SIG: Signet Jewelers Limited
$ 99.66 |
|
-- 0 0% |
Open: | 99.66 |
High: | 99.66 |
Low: | 99.66 |
Volume: | N/A |
$ 99.66
+1.07 +1.09%
Open: | 97.40 |
High: | 100.41 |
Low: | 95.00 |
Volume: | 912,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 97.40 | 100.41 | 95.00 | 99.66 | 912,610 | +1.07 | +1.09 |
2024-04-24 | 100.47 | 102.09 | 97.77 | 98.59 | 641,686 | -2.49 | -2.46 |
2024-04-23 | 100.55 | 101.68 | 99.87 | 101.08 | 623,820 | +0.97 | +0.97 |
2024-04-22 | 96.65 | 100.92 | 95.30 | 100.11 | 792,509 | +4.64 | +4.86 |
2024-04-19 | 93.47 | 95.68 | 93.37 | 95.47 | 652,957 | +1.49 | +1.59 |
2024-04-18 | 97.12 | 97.87 | 93.95 | 93.98 | 507,263 | -2.48 | -2.57 |
2024-04-17 | 98.22 | 98.93 | 96.28 | 96.46 | 635,077 | -0.17 | -0.18 |
2024-04-16 | 94.15 | 96.75 | 93.26 | 96.63 | 581,130 | +1.47 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.09 On 2024-04-24 |
93.37 On 2024-04-19 |
5.68 | 6.04 | 102.09 On 2024-04-24 |
95.00 On 2024-04-25 |
-6.94 | 98.98 |
10D | 102.09 On 2024-04-24 |
93.26 On 2024-04-16 |
0.06 | 0.06 | 102.09 On 2024-04-24 |
95.00 On 2024-04-25 |
-6.94 | 97.29 |
20D | 109.17 On 2024-04-04 |
93.26 On 2024-04-16 |
0.23 | 0.23 | 109.17 On 2024-04-04 |
93.26 On 2024-04-16 |
-14.58 | 99.27 |
WTD | 102.09 On 2024-04-24 |
95.00 On 2024-04-25 |
4.19 | 4.39 | 102.09 On 2024-04-24 |
95.00 On 2024-04-25 |
-6.94 | 99.86 |
MTD | 109.17 On 2024-04-04 |
93.26 On 2024-04-16 |
-0.41 | -0.41 | 109.17 On 2024-04-04 |
93.26 On 2024-04-16 |
-14.58 | 99.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.52 | +0.15 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
99.66 | 0.00 | 0.00 |