SIG: Signet Jewelers Limited
$ 81.64 |
|
+0.21 +0.26% |
Open: | 82.29 |
High: | 82.29 |
Low: | 80.27 |
Volume: | 1,522,773 |
$ 81.43
+0.95 +1.18%
Open: | 80.48 |
High: | 82.10 |
Low: | 80.38 |
Volume: | 978,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 82.29 | 82.29 | 80.27 | 81.64 | 1,522,773 | +0.21 | +0.26 |
2025-06-18 | 80.48 | 82.10 | 80.38 | 81.43 | 978,205 | +0.95 | +1.18 |
2025-06-17 | 81.71 | 82.05 | 80.22 | 80.48 | 1,090,212 | -2.26 | -2.73 |
2025-06-16 | 79.36 | 82.81 | 77.81 | 82.74 | 1,263,153 | +6.25 | +8.17 |
2025-06-13 | 77.73 | 78.79 | 75.88 | 76.49 | 731,231 | -2.52 | -3.19 |
2025-06-12 | 78.23 | 79.59 | 78.23 | 79.01 | 577,996 | -0.18 | -0.23 |
2025-06-11 | 80.35 | 81.52 | 79.10 | 79.19 | 984,797 | -0.75 | -0.94 |
2025-06-10 | 79.89 | 81.29 | 78.98 | 79.94 | 1,058,284 | +0.23 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.81 On 2025-06-16 |
75.88 On 2025-06-13 |
2.63 | 3.33 | 82.81 On 2025-06-16 |
80.22 On 2025-06-17 |
-3.13 | 80.56 |
10D | 82.81 On 2025-06-16 |
75.12 On 2025-06-06 |
6.84 | 9.14 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 79.83 |
20D | 82.81 On 2025-06-16 |
62.08 On 2025-05-23 |
18.64 | 29.59 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 74.17 |
WTD | 82.81 On 2025-06-16 |
77.81 On 2025-06-16 |
5.15 | 6.73 | 82.81 On 2025-06-16 |
80.22 On 2025-06-17 |
-3.13 | 81.57 |
MTD | 82.81 On 2025-06-16 |
65.20 On 2025-06-02 |
15.07 | 22.64 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 77.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
81.64 | +0.21 | +0.26 | 1,522,773 |