SIG: Signet Jewelers Limited

As of Friday, October 2nd, 2026

$ 100.58

-3.67 -3.52%

Open: 105.68
High: 106.62
Low: 100.43
Volume: 893,159
Previous Close on Thursday, October 1st, 2026

$ 104.25

+1.92 +1.88%

Open: 100.59
High: 105.61
Low: 100.17
Volume: 1,083,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 105.68 106.62 100.43 100.58 893,159 -3.67 -3.52
2026-10-01 100.59 105.61 100.17 104.25 1,083,344 +1.92 +1.88
2026-09-30 104.57 105.94 101.56 102.33 939,189 -1.99 -1.91
2026-09-29 104.04 104.53 102.96 104.32 571,074 +1.02 +0.99
2026-09-28 102.29 104.00 101.53 103.30 591,102 +1.04 +1.02
2026-09-25 101.61 103.35 100.39 102.26 604,653 +1.76 +1.75
2026-09-24 100.49 103.24 99.68 100.50 570,922 +0.38 +0.38
2026-09-23 99.98 102.44 98.94 100.12 938,482 -0.30 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.62
On 2026-10-02		 100.17
On 2026-10-01		 -1.68 -1.64 105.94
On 2026-09-30		 100.17
On 2026-10-01		 -5.45 102.96
10D 106.62
On 2026-10-02		 97.86
On 2026-09-21		 0.20 0.20 105.94
On 2026-09-30		 100.17
On 2026-10-01		 -5.45 101.67
20D 106.62
On 2026-10-02		 80.00
On 2026-09-08		 18.56 22.63 104.75
On 2026-09-16		 97.86
On 2026-09-21		 -6.58 99.53
WTD 106.62
On 2026-10-02		 100.17
On 2026-10-01		 -1.68 -1.64 105.94
On 2026-09-30		 100.17
On 2026-10-01		 -5.45 102.96
MTD 106.62
On 2026-10-02		 100.17
On 2026-10-01		 -1.75 -1.71 105.61
On 2026-10-01		 105.61
On 2026-10-01		 0.00 102.42
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

281.52 +2.50 +0.90 29,552,654
SIG

Signet Jewelers Limited

100.58 -3.67 -3.52 893,159