SIG: Signet Jewelers Limited
$ 66.89 |
|
-- 0 0% |
Open: | 66.89 |
High: | 66.89 |
Low: | 66.89 |
Volume: | N/A |
$ 66.89
+0.11 +0.16%
Open: | 67.65 |
High: | 68.00 |
Low: | 66.23 |
Volume: | 968,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 67.65 | 68.00 | 66.23 | 66.89 | 968,876 | +0.11 | +0.16 |
2025-05-28 | 66.83 | 67.42 | 66.13 | 66.78 | 1,041,931 | +0.41 | +0.62 |
2025-05-27 | 64.92 | 66.83 | 64.00 | 66.37 | 1,097,617 | +3.30 | +5.23 |
2025-05-23 | 62.08 | 63.54 | 62.08 | 63.07 | 682,974 | -1.15 | -1.79 |
2025-05-22 | 63.22 | 65.08 | 63.06 | 64.22 | 1,135,110 | +1.22 | +1.94 |
2025-05-21 | 62.86 | 64.24 | 62.50 | 63.00 | 935,874 | -1.47 | -2.28 |
2025-05-20 | 63.15 | 65.27 | 63.08 | 64.47 | 1,161,132 | +1.88 | +3.00 |
2025-05-19 | 64.56 | 65.00 | 61.92 | 62.59 | 1,741,157 | -3.63 | -5.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.00 On 2025-05-29 |
62.08 On 2025-05-23 |
3.89 | 6.17 | 65.08 On 2025-05-22 |
62.08 On 2025-05-23 |
-4.61 | 65.47 |
10D | 68.00 On 2025-05-29 |
61.92 On 2025-05-19 |
0.22 | 0.33 | 67.49 On 2025-05-16 |
61.92 On 2025-05-19 |
-8.25 | 65.06 |
20D | 71.87 On 2025-05-12 |
59.35 On 2025-05-01 |
7.59 | 12.80 | 71.87 On 2025-05-12 |
61.92 On 2025-05-19 |
-13.84 | 64.47 |
WTD | 68.00 On 2025-05-29 |
64.00 On 2025-05-27 |
3.82 | 6.06 | 66.83 On 2025-05-27 |
66.83 On 2025-05-27 |
0.00 | 66.68 |
MTD | 71.87 On 2025-05-12 |
59.35 On 2025-05-01 |
7.59 | 12.80 | 71.87 On 2025-05-12 |
61.92 On 2025-05-19 |
-13.84 | 64.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,174.82 | -40.91 | -0.10 | 143,762,952 |
DJTA
Dow Jones Transportation Average |
14,689.71 | -55.67 | -0.38 | 31,171,792 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.39 | -6.21 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,311.30 | -52.65 | -0.25 | |
NYA
NYSE Composite Index |
19,717.18 | -26.67 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,193.40 | -18.72 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,227.70 | -7.87 | -0.24 | |
RUT
Russell 2000 Index |
2,065.84 | -8.94 | -0.43 | |
RUA
Russell 3000 Index |
3,351.90 | -8.44 | -0.25 | |
VIX
CBOE Volatility Index |
19.22 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.48 | -15.57 | -0.16 |