SIG: Signet Jewelers Limited

As of Friday, August 21st, 2026

$ 81.37

+0.35 +0.43%

Open: 81.86
High: 82.17
Low: 80.76
Volume: 63,812
Previous Close on Thursday, August 20th, 2026

$ 81.02

-4.22 -4.95%

Open: 82.87
High: 84.83
Low: 79.01
Volume: 977,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 81.86 82.17 80.76 81.37 63,812 +0.35 +0.43
2026-08-20 82.87 84.83 79.01 81.02 977,079 -4.22 -4.95
2026-08-19 85.59 88.30 85.00 85.24 812,763 +0.48 +0.57
2026-08-18 86.71 87.14 84.65 84.76 504,519 -1.35 -1.57
2026-08-17 89.33 90.08 85.58 86.11 550,472 -4.46 -4.92
2026-08-14 92.23 92.23 89.78 90.57 463,722 -1.99 -2.15
2026-08-13 93.50 93.87 92.01 92.56 478,214 +0.03 +0.03
2026-08-12 93.97 93.97 90.73 92.53 553,971 -2.19 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.08
On 2026-08-17		 79.01
On 2026-08-20		 -9.20 -10.16 90.08
On 2026-08-17		 79.01
On 2026-08-20		 -12.29 83.70
10D 96.77
On 2026-08-10		 79.01
On 2026-08-20		 -15.54 -16.04 96.77
On 2026-08-10		 79.01
On 2026-08-20		 -18.35 88.34
20D 100.41
On 2026-07-29		 79.01
On 2026-08-20		 -9.92 -10.87 100.41
On 2026-07-29		 79.01
On 2026-08-20		 -21.31 92.22
WTD 90.08
On 2026-08-17		 79.01
On 2026-08-20		 -9.20 -10.16 90.08
On 2026-08-17		 79.01
On 2026-08-20		 -12.29 83.70
MTD 98.90
On 2026-08-05		 79.01
On 2026-08-20		 -11.53 -12.41 98.90
On 2026-08-05		 79.01
On 2026-08-20		 -20.11 90.87
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.37 +0.35 +0.43 63,812