SIG: Signet Jewelers Limited

As of Wednesday, June 3rd, 2026

$ 85.35

-2.65 -3.01%

Open: 87.74
High: 88.06
Low: 83.09
Volume: 1,645,620
Previous Close on Tuesday, June 2nd, 2026

$ 88.00

+3.18 +3.75%

Open: 89.80
High: 89.80
Low: 82.01
Volume: 2,076,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 87.74 88.06 83.09 85.35 1,645,617 -2.65 -3.01
2026-06-02 89.80 89.80 82.01 88.00 2,076,199 +3.18 +3.75
2026-06-01 85.31 87.14 83.28 84.82 1,612,924 -2.57 -2.94
2026-05-29 86.35 88.10 85.39 87.39 933,026 +0.40 +0.46
2026-05-28 82.83 88.12 82.22 86.99 922,155 +3.83 +4.61
2026-05-27 85.57 86.85 83.09 83.16 830,924 -0.89 -1.06
2026-05-26 83.37 84.28 82.24 84.05 720,945 +2.44 +2.99
2026-05-22 80.30 82.03 79.40 81.61 439,381 +0.21 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.80
On 2026-06-02		 82.01
On 2026-06-02		 2.19 2.63 89.80
On 2026-06-02		 83.09
On 2026-06-03		 -7.47 86.51
10D 89.80
On 2026-06-02		 72.71
On 2026-05-20		 11.22 15.14 89.80
On 2026-06-02		 83.09
On 2026-06-03		 -7.47 84.13
20D 89.80
On 2026-06-02		 71.62
On 2026-05-19		 3.36 4.10 88.48
On 2026-05-06		 71.62
On 2026-05-19		 -19.06 82.41
WTD 89.80
On 2026-06-02		 82.01
On 2026-06-02		 -2.04 -2.33 89.80
On 2026-06-02		 83.09
On 2026-06-03		 -7.47 86.06
MTD 89.80
On 2026-06-02		 82.01
On 2026-06-02		 -2.04 -2.33 89.80
On 2026-06-02		 83.09
On 2026-06-03		 -7.47 86.06
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.16 +0.82 +1.66 3,271,610
SIG

Signet Jewelers Limited

85.35 -2.65 -3.01 1,645,620