SIG: Signet Jewelers Limited
$ 96.60 |
|
-- 0 0% |
Open: | 96.60 |
High: | 96.60 |
Low: | 96.60 |
Volume: | N/A |
$ 96.60
-4.23 -4.20%
Open: | 99.70 |
High: | 100.00 |
Low: | 96.58 |
Volume: | 1,021,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 99.70 | 100.00 | 96.58 | 96.60 | 1,021,533 | -4.23 | -4.20 |
2024-10-18 | 101.44 | 102.33 | 100.59 | 100.83 | 528,112 | +0.04 | +0.04 |
2024-10-17 | 101.67 | 102.77 | 99.84 | 100.79 | 502,045 | -0.85 | -0.84 |
2024-10-16 | 99.79 | 102.88 | 98.77 | 101.64 | 959,036 | +2.11 | +2.12 |
2024-10-15 | 97.11 | 101.37 | 97.11 | 99.53 | 919,693 | +1.95 | +2.00 |
2024-10-14 | 96.32 | 98.63 | 95.59 | 97.58 | 611,754 | +1.42 | +1.48 |
2024-10-11 | 96.40 | 97.39 | 96.10 | 96.16 | 693,450 | -0.56 | -0.58 |
2024-10-10 | 98.00 | 98.21 | 96.61 | 96.72 | 1,058,074 | -1.86 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.88 On 2024-10-16 |
96.58 On 2024-10-21 |
-0.98 | -1.00 | 102.88 On 2024-10-16 |
96.58 On 2024-10-21 |
-6.12 | 99.88 |
10D | 102.88 On 2024-10-16 |
95.59 On 2024-10-14 |
-2.07 | -2.10 | 102.88 On 2024-10-16 |
96.58 On 2024-10-21 |
-6.12 | 98.81 |
20D | 103.48 On 2024-09-30 |
92.27 On 2024-10-01 |
-1.33 | -1.36 | 103.48 On 2024-09-30 |
92.27 On 2024-10-01 |
-10.83 | 98.60 |
WTD | 100.00 On 2024-10-21 |
96.58 On 2024-10-21 |
-4.23 | -4.20 | -- | -- | -- | 96.60 |
MTD | 102.88 On 2024-10-16 |
92.27 On 2024-10-01 |
-6.54 | -6.34 | 99.19 On 2024-10-01 |
92.38 On 2024-10-02 |
-6.86 | 97.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.26 | -84.34 | -0.20 | 112,234,821 |
DJTA
Dow Jones Transportation Average |
16,194.12 | +4.00 | +0.02 | 26,541,000 |
SPX
S&P 500 Index |
5,838.92 | -15.06 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |