SIG: Signet Jewelers Limited
$ 75.30 |
|
-- 0 0% |
Open: | 75.30 |
High: | 75.30 |
Low: | 75.30 |
Volume: | N/A |
$ 75.30
+0.28 +0.37%
Open: | 75.75 |
High: | 76.98 |
Low: | 75.09 |
Volume: | 725,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 75.75 | 76.98 | 75.09 | 75.30 | 725,203 | +0.28 | +0.37 |
2023-03-29 | 77.03 | 77.59 | 74.08 | 75.02 | 952,442 | -1.78 | -2.32 |
2023-03-28 | 74.13 | 77.28 | 73.09 | 76.80 | 908,907 | +3.03 | +4.11 |
2023-03-27 | 73.35 | 73.95 | 72.20 | 73.77 | 529,727 | +1.31 | +1.81 |
2023-03-24 | 71.33 | 72.53 | 70.22 | 72.46 | 610,545 | -0.50 | -0.69 |
2023-03-23 | 74.34 | 74.34 | 71.70 | 72.96 | 771,999 | -1.08 | -1.46 |
2023-03-22 | 74.55 | 77.01 | 74.00 | 74.04 | 822,803 | -0.66 | -0.88 |
2023-03-21 | 75.00 | 75.92 | 74.21 | 74.70 | 976,428 | +1.03 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.59 On 2023-03-29 |
70.22 On 2023-03-24 |
2.34 | 3.21 | 77.59 On 2023-03-29 |
75.09 On 2023-03-30 |
-3.22 | 74.67 |
10D | 77.59 On 2023-03-29 |
70.22 On 2023-03-24 |
-0.22 | -0.29 | 77.01 On 2023-03-22 |
70.22 On 2023-03-24 |
-8.82 | 74.20 |
20D | 77.59 On 2023-03-29 |
65.69 On 2023-03-15 |
2.05 | 2.80 | 75.55 On 2023-03-06 |
65.69 On 2023-03-15 |
-13.05 | 72.87 |
WTD | 77.59 On 2023-03-29 |
72.20 On 2023-03-27 |
2.84 | 3.92 | 77.59 On 2023-03-29 |
75.09 On 2023-03-30 |
-3.22 | 75.22 |
MTD | 77.59 On 2023-03-29 |
65.69 On 2023-03-15 |
3.68 | 5.14 | 75.55 On 2023-03-06 |
65.69 On 2023-03-15 |
-13.05 | 72.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.04 | +0.02 | +0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
75.30 | 0.00 | 0.00 |