SIG: Signet Jewelers Limited

As of Thursday, November 6th, 2025

$ 99.80

-0.96 -0.95%

Open: 99.86
High: 100.98
Low: 98.04
Volume: 475,612
Previous Close on Wednesday, November 5th, 2025

$ 100.76

+3.16 +3.24%

Open: 97.18
High: 103.00
Low: 96.47
Volume: 773,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 99.86 100.98 98.04 99.80 475,581 -0.96 -0.95
2025-11-05 97.18 103.00 96.47 100.76 773,810 +3.16 +3.24
2025-11-04 96.42 98.61 95.19 97.60 424,416 -0.31 -0.32
2025-11-03 98.54 98.54 96.25 97.91 581,989 -0.94 -0.95
2025-10-31 98.44 99.45 97.04 98.85 618,064 +0.04 +0.04
2025-10-30 99.86 100.91 98.16 98.81 761,727 -2.44 -2.41
2025-10-29 101.66 103.14 99.30 101.25 628,453 -1.60 -1.56
2025-10-28 102.59 104.02 101.19 102.85 451,241 -0.41 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2025-11-05		 95.19
On 2025-11-04		 0.99 1.00 103.00
On 2025-11-05		 98.04
On 2025-11-06		 -4.82 98.98
10D 105.38
On 2025-10-24		 95.19
On 2025-11-04		 -4.74 -4.53 105.38
On 2025-10-24		 95.19
On 2025-11-04		 -9.67 100.48
20D 110.20
On 2025-10-22		 91.78
On 2025-10-10		 3.37 3.49 110.20
On 2025-10-22		 95.19
On 2025-11-04		 -13.62 101.34
WTD 103.00
On 2025-11-05		 95.19
On 2025-11-04		 0.95 0.96 103.00
On 2025-11-05		 98.04
On 2025-11-06		 -4.82 99.02
MTD 103.00
On 2025-11-05		 95.19
On 2025-11-04		 0.95 0.96 103.00
On 2025-11-05		 98.04
On 2025-11-06		 -4.82 99.02
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.92 +0.41 +3.90 1,318,898
SIG

Signet Jewelers Limited

99.80 -0.96 -0.95 475,612