SIG: Signet Jewelers Limited

As of Friday, June 20th, 2025

$ 81.64

+0.21 +0.26%

Open: 82.29
High: 82.29
Low: 80.27
Volume: 1,522,773
Previous Close on Wednesday, June 18th, 2025

$ 81.43

+0.95 +1.18%

Open: 80.48
High: 82.10
Low: 80.38
Volume: 978,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 82.29 82.29 80.27 81.64 1,522,773 +0.21 +0.26
2025-06-18 80.48 82.10 80.38 81.43 978,205 +0.95 +1.18
2025-06-17 81.71 82.05 80.22 80.48 1,090,212 -2.26 -2.73
2025-06-16 79.36 82.81 77.81 82.74 1,263,153 +6.25 +8.17
2025-06-13 77.73 78.79 75.88 76.49 731,231 -2.52 -3.19
2025-06-12 78.23 79.59 78.23 79.01 577,996 -0.18 -0.23
2025-06-11 80.35 81.52 79.10 79.19 984,797 -0.75 -0.94
2025-06-10 79.89 81.29 78.98 79.94 1,058,284 +0.23 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.81
On 2025-06-16		 75.88
On 2025-06-13		 2.63 3.33 82.81
On 2025-06-16		 80.22
On 2025-06-17		 -3.13 80.56
10D 82.81
On 2025-06-16		 75.12
On 2025-06-06		 6.84 9.14 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 79.83
20D 82.81
On 2025-06-16		 62.08
On 2025-05-23		 18.64 29.59 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 74.17
WTD 82.81
On 2025-06-16		 77.81
On 2025-06-16		 5.15 6.73 82.81
On 2025-06-16		 80.22
On 2025-06-17		 -3.13 81.57
MTD 82.81
On 2025-06-16		 65.20
On 2025-06-02		 15.07 22.64 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 77.82
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.64 +0.21 +0.26 1,522,773