SIG: Signet Jewelers Limited
$ 70.24 |
|
+1.42 +2.06% |
Open: | 68.82 |
High: | 71.26 |
Low: | 68.82 |
Volume: | 615,232 |
$ 68.82
-2.96 -4.12%
Open: | 71.29 |
High: | 71.78 |
Low: | 68.50 |
Volume: | 846,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 68.82 | 71.26 | 68.82 | 70.24 | 615,232 | +1.42 | +2.06 |
2023-09-26 | 71.29 | 71.78 | 68.50 | 68.82 | 846,662 | -2.96 | -4.12 |
2023-09-25 | 72.31 | 73.38 | 71.67 | 71.78 | 623,637 | -1.64 | -2.23 |
2023-09-22 | 73.70 | 74.52 | 73.19 | 73.42 | 445,782 | -0.25 | -0.34 |
2023-09-21 | 73.18 | 74.57 | 72.86 | 73.67 | 695,782 | +0.03 | +0.04 |
2023-09-20 | 75.13 | 76.35 | 73.52 | 73.64 | 453,910 | -1.38 | -1.84 |
2023-09-19 | 76.61 | 77.02 | 74.48 | 75.02 | 646,499 | -1.68 | -2.19 |
2023-09-18 | 76.04 | 77.43 | 75.39 | 76.70 | 674,500 | +0.38 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.57 On 2023-09-21 |
68.50 On 2023-09-26 |
-3.40 | -4.62 | 74.57 On 2023-09-21 |
68.50 On 2023-09-26 |
-8.14 | 71.59 |
10D | 77.76 On 2023-09-14 |
68.50 On 2023-09-26 |
-4.56 | -6.10 | 77.76 On 2023-09-14 |
68.50 On 2023-09-26 |
-11.91 | 73.74 |
20D | 79.04 On 2023-09-01 |
68.50 On 2023-09-26 |
-0.07 | -0.10 | 79.04 On 2023-09-01 |
68.50 On 2023-09-26 |
-13.34 | 74.26 |
WTD | 73.38 On 2023-09-25 |
68.50 On 2023-09-26 |
-3.18 | -4.33 | 73.38 On 2023-09-25 |
68.50 On 2023-09-26 |
-6.65 | 70.28 |
MTD | 79.04 On 2023-09-01 |
68.50 On 2023-09-26 |
-4.76 | -6.35 | 79.04 On 2023-09-01 |
68.50 On 2023-09-26 |
-13.34 | 74.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |