SIG: Signet Jewelers Limited

As of Friday, July 26th, 2024

$ 83.04

+0.37 +0.45%

Open: 83.34
High: 83.73
Low: 82.48
Volume: 641,182
Previous Close on Thursday, July 25th, 2024

$ 82.67

+0.64 +0.78%

Open: 82.54
High: 84.12
Low: 81.29
Volume: 741,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 83.34 83.73 82.48 83.04 641,182 +0.37 +0.45
2024-07-25 82.54 84.12 81.29 82.67 741,475 +0.64 +0.78
2024-07-24 84.32 85.50 81.63 82.03 769,630 -2.99 -3.52
2024-07-23 84.92 86.29 83.72 85.02 722,291 -0.25 -0.29
2024-07-22 84.82 85.33 81.38 85.27 1,436,984 +0.98 +1.16
2024-07-19 85.76 86.11 83.25 84.29 901,970 -1.63 -1.90
2024-07-18 87.23 87.99 84.12 85.92 849,080 -1.69 -1.93
2024-07-17 87.30 88.92 86.44 87.61 727,340 -0.92 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.29
On 2024-07-23		 81.29
On 2024-07-25		 -1.25 -1.48 86.29
On 2024-07-23		 81.29
On 2024-07-25		 -5.79 83.61
10D 89.70
On 2024-07-15		 81.29
On 2024-07-25		 -5.05 -5.73 89.70
On 2024-07-15		 81.29
On 2024-07-25		 -9.38 85.11
20D 91.66
On 2024-07-12		 81.29
On 2024-07-25		 -6.16 -6.91 91.66
On 2024-07-12		 81.29
On 2024-07-25		 -11.31 86.42
WTD 86.29
On 2024-07-23		 81.29
On 2024-07-25		 -1.25 -1.48 86.29
On 2024-07-23		 81.29
On 2024-07-25		 -5.79 83.61
MTD 91.66
On 2024-07-12		 81.29
On 2024-07-25		 -6.54 -7.30 91.66
On 2024-07-12		 81.29
On 2024-07-25		 -11.31 86.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

83.04 +0.37 +0.45 641,182