SIG: Signet Jewelers Limited

As of Friday, April 24th, 2026

$ 88.67

-1.35 -1.50%

Open: 89.50
High: 89.50
Low: 85.65
Volume: 653,975
Previous Close on Thursday, April 23rd, 2026

$ 90.02

-0.41 -0.45%

Open: 90.13
High: 93.00
Low: 89.20
Volume: 589,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 89.50 89.50 85.65 88.67 653,975 -1.35 -1.50
2026-04-23 90.13 93.00 89.20 90.02 589,122 -0.41 -0.45
2026-04-22 96.81 97.89 89.71 90.43 848,089 -5.48 -5.71
2026-04-21 95.29 98.50 95.11 95.91 792,096 +0.22 +0.23
2026-04-20 94.27 96.56 92.69 95.69 939,085 +1.11 +1.17
2026-04-17 93.00 96.00 93.00 94.58 767,125 +3.54 +3.89
2026-04-16 92.39 92.91 90.20 91.04 1,300,470 -1.65 -1.78
2026-04-15 93.18 93.99 91.71 92.69 557,155 -0.69 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -5.91 -6.25 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -13.05 92.14
10D 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -4.96 -5.30 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -13.05 92.53
20D 98.50
On 2026-04-21		 80.50
On 2026-03-30		 0.75 0.85 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -13.05 90.04
WTD 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -5.91 -6.25 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -13.05 92.14
MTD 98.50
On 2026-04-21		 83.08
On 2026-04-02		 4.03 4.76 98.50
On 2026-04-21		 85.65
On 2026-04-24		 -13.05 91.23
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

88.67 -1.35 -1.50 653,975