SIG: Signet Jewelers Limited

As of Monday, March 16th, 2026

$ 83.82

+1.61 +1.96%

Open: 83.08
High: 85.00
Low: 83.05
Volume: 1,060,917
Previous Close on Friday, March 13th, 2026

$ 82.21

-1.19 -1.43%

Open: 83.08
High: 85.30
Low: 82.03
Volume: 1,057,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 83.08 85.00 83.05 83.82 1,060,917 +1.61 +1.96
2026-03-13 83.08 85.30 82.03 82.21 1,057,901 -1.19 -1.43
2026-03-12 84.37 85.61 82.92 83.40 901,270 -2.08 -2.43
2026-03-11 90.68 90.90 85.44 85.48 1,228,671 -5.33 -5.87
2026-03-10 92.98 94.50 90.43 90.81 833,595 -0.80 -0.87
2026-03-09 87.99 91.82 85.75 91.61 1,212,944 +0.84 +0.93
2026-03-06 90.90 91.96 88.29 90.77 1,235,114 -2.95 -3.15
2026-03-05 94.86 97.00 93.28 93.72 748,517 -1.98 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -7.79 -8.50 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -13.19 85.14
10D 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -12.37 -12.86 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -16.76 89.47
20D 100.50
On 2026-02-26		 82.03
On 2026-03-13		 -6.27 -6.96 100.50
On 2026-02-26		 82.03
On 2026-03-13		 -18.38 93.04
WTD 85.00
On 2026-03-16		 83.05
On 2026-03-16		 1.61 1.96 -- -- -- 83.82
MTD 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -12.37 -12.86 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -16.76 90.08
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

83.82 +1.61 +1.96 1,060,917