SIG: Signet Jewelers Limited

As of Thursday, May 14th, 2026

$ 78.02

-- 0 0%

Open: 78.02
High: 78.02
Low: 78.02
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 78.02

-2.33 -2.90%

Open: 79.37
High: 79.97
Low: 76.32
Volume: 870,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 79.37 79.97 76.32 78.02 870,865 -2.33 -2.90
2026-05-12 81.89 82.35 78.46 80.35 913,829 -2.78 -3.34
2026-05-11 87.26 87.26 82.46 83.13 669,688 -4.17 -4.78
2026-05-08 88.01 88.03 86.43 87.30 472,504 -0.69 -0.78
2026-05-07 87.50 88.38 85.82 87.99 637,899 +0.46 +0.53
2026-05-06 84.39 88.48 83.88 87.53 754,028 +5.54 +6.76
2026-05-05 81.62 83.00 80.00 81.99 835,478 +0.99 +1.22
2026-05-04 85.00 85.12 80.55 81.00 75,229 -4.70 -5.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.38
On 2026-05-07		 76.32
On 2026-05-13		 -9.51 -10.86 88.38
On 2026-05-07		 76.32
On 2026-05-13		 -13.65 83.36
10D 90.54
On 2026-04-30		 76.32
On 2026-05-13		 -6.98 -8.21 90.54
On 2026-04-30		 76.32
On 2026-05-13		 -15.71 84.20
20D 98.50
On 2026-04-21		 76.32
On 2026-05-13		 -14.67 -15.83 98.50
On 2026-04-21		 76.32
On 2026-05-13		 -22.52 87.41
WTD 87.26
On 2026-05-11		 76.32
On 2026-05-13		 -9.28 -10.63 87.26
On 2026-05-11		 76.32
On 2026-05-13		 -12.54 80.50
MTD 89.14
On 2026-05-01		 76.32
On 2026-05-13		 -11.01 -12.37 89.14
On 2026-05-01		 76.32
On 2026-05-13		 -14.39 83.67
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,826
KO

The Coca-Cola Company

80.26 0.00 0.00 18,621
PFE

Pfizer Inc.

25.96 0.00 0.00 62,104
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,194
VIX

CBOE Volatility Index

17.79 -0.11 -0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.79 -0.11 -0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

78.02 0.00 0.00