SIG: Signet Jewelers Limited

As of Tuesday, November 10th, 2026

$ 118.58

-- 0 0%

Open: 118.58
High: 118.58
Low: 118.58
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 118.58

+1.32 +1.13%

Open: 119.80
High: 120.25
Low: 116.38
Volume: 688,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 119.80 120.25 116.38 118.58 688,224 +1.32 +1.13
2026-11-06 119.06 122.69 116.60 117.26 739 -4.66 -3.82
2026-11-05 129.05 129.26 121.25 121.92 629,887 -6.48 -5.05
2026-11-04 123.05 128.99 123.05 128.40 1,175,262 +9.50 +7.99
2026-11-03 119.30 120.51 118.01 118.90 515,257 -1.05 -0.88
2026-11-02 119.51 121.25 119.24 119.95 584,736 +2.36 +2.01
2026-10-30 119.00 120.11 115.83 117.59 640,862 -1.33 -1.12
2026-10-29 117.19 119.83 117.19 118.92 7,686 +3.70 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.26
On 2026-11-05		 116.38
On 2026-11-09		 -1.37 -1.14 129.26
On 2026-11-05		 116.38
On 2026-11-09		 -9.96 121.01
10D 129.26
On 2026-11-05		 113.55
On 2026-10-28		 3.58 3.11 129.26
On 2026-11-05		 116.38
On 2026-11-09		 -9.96 119.20
20D 129.26
On 2026-11-05		 106.15
On 2026-10-14		 12.58 11.87 129.26
On 2026-11-05		 116.38
On 2026-11-09		 -9.96 117.06
WTD 120.25
On 2026-11-09		 116.38
On 2026-11-09		 1.32 1.13 -- -- -- 118.58
MTD 129.26
On 2026-11-05		 116.38
On 2026-11-09		 0.99 0.84 129.26
On 2026-11-05		 116.38
On 2026-11-09		 -9.96 120.84
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,022
KO

The Coca-Cola Company

96.10 +0.07 +0.07 3,654
PFE

Pfizer Inc.

29.27 +0.01 +0.03 27,476
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,511
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

118.58 0.00 0.00