SIG: Signet Jewelers Limited
$ 88.05 |
|
-1.81 -2.01% |
|
| Open: | 90.28 |
| High: | 91.05 |
| Low: | 86.71 |
| Volume: | 1,766,261 |
$ 89.86
-3.51 -3.76%
| Open: | 92.31 |
| High: | 93.04 |
| Low: | 88.67 |
| Volume: | 1,737,102 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 90.28 | 91.05 | 86.71 | 88.05 | 1,764,852 | -1.81 | -2.01 |
| 2025-08-28 | 92.31 | 93.04 | 88.67 | 89.86 | 1,737,102 | -3.51 | -3.76 |
| 2025-08-27 | 89.66 | 93.50 | 89.31 | 93.37 | 2,032,623 | +5.54 | +6.31 |
| 2025-08-26 | 85.14 | 88.02 | 84.63 | 87.83 | 1,336,224 | +2.66 | +3.12 |
| 2025-08-25 | 87.00 | 87.06 | 84.55 | 85.17 | 625,235 | -2.16 | -2.47 |
| 2025-08-22 | 83.52 | 88.07 | 81.94 | 87.33 | 998,170 | +4.95 | +6.01 |
| 2025-08-21 | 79.72 | 82.38 | 79.36 | 82.38 | 805,552 | +2.17 | +2.71 |
| 2025-08-20 | 80.42 | 80.96 | 79.49 | 80.21 | 710,500 | -1.04 | -1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.50 On 2025-08-27 |
84.55 On 2025-08-25 |
0.72 | 0.82 | 93.50 On 2025-08-27 |
86.71 On 2025-08-29 |
-7.26 | 88.86 |
| 10D | 93.50 On 2025-08-27 |
79.36 On 2025-08-21 |
6.07 | 7.40 | 93.50 On 2025-08-27 |
86.71 On 2025-08-29 |
-7.26 | 85.94 |
| 20D | 93.50 On 2025-08-27 |
73.63 On 2025-08-08 |
12.75 | 16.93 | 93.50 On 2025-08-27 |
86.71 On 2025-08-29 |
-7.26 | 82.00 |
| WTD | 93.50 On 2025-08-27 |
84.55 On 2025-08-25 |
0.72 | 0.82 | 93.50 On 2025-08-27 |
86.71 On 2025-08-29 |
-7.26 | 88.86 |
| MTD | 93.50 On 2025-08-27 |
73.63 On 2025-08-08 |
8.95 | 11.31 | 93.50 On 2025-08-27 |
86.71 On 2025-08-29 |
-7.26 | 81.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |