SIG: Signet Jewelers Limited

As of Friday, December 5th, 2025

$ 83.00

-2.02 -2.38%

Open: 84.95
High: 86.13
Low: 82.52
Volume: 1,222,554
Previous Close on Thursday, December 4th, 2025

$ 85.02

-4.00 -4.49%

Open: 88.80
High: 89.76
Low: 84.89
Volume: 1,241,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 84.95 86.13 82.52 83.00 1,222,554 -2.02 -2.38
2025-12-04 88.80 89.76 84.89 85.02 1,241,462 -4.00 -4.49
2025-12-03 89.08 91.47 87.69 89.02 1,251,629 -0.17 -0.19
2025-12-02 94.19 94.26 87.72 89.19 2,622,259 -6.51 -6.80
2025-12-01 99.25 101.11 94.46 95.70 2,639,667 -4.46 -4.45
2025-11-28 104.06 104.06 99.41 100.16 465,415 -3.31 -3.20
2025-11-26 100.04 104.56 99.91 103.47 881,968 +3.55 +3.55
2025-11-25 94.87 100.71 94.07 99.92 860,866 +5.83 +6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -17.16 -17.13 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -18.39 88.39
10D 104.56
On 2025-11-26		 82.52
On 2025-12-05		 -8.67 -9.46 104.56
On 2025-11-26		 82.52
On 2025-12-05		 -21.08 93.44
20D 107.29
On 2025-11-13		 82.52
On 2025-12-05		 -16.80 -16.83 107.29
On 2025-11-13		 82.52
On 2025-12-05		 -23.09 96.22
WTD 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -17.16 -17.13 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -18.39 88.39
MTD 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -17.16 -17.13 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -18.39 88.39
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

61.40 +1.06 +1.76 2,270,419
PCTY

Paylocity Holding Corporation

146.52 +0.22 +0.15 433,265
TEAM

Atlassian Corporation Plc

159.33 +2.79 +1.78 4,013,972
AMD

Advanced Micro Devices, Inc.

217.97 +1.99 +0.92 33,170,307
SIG

Signet Jewelers Limited

83.00 -2.02 -2.38 1,222,554