SIG: Signet Jewelers Limited

As of Wednesday, November 20th, 2024

$ 96.70

+2.11 +2.23%

Open: 94.00
High: 96.82
Low: 93.62
Volume: 649,294
Previous Close on Tuesday, November 19th, 2024

$ 94.59

-0.61 -0.64%

Open: 94.31
High: 95.46
Low: 92.24
Volume: 785,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 94.00 96.82 93.62 96.70 649,294 +2.11 +2.23
2024-11-19 94.31 95.46 92.24 94.59 785,315 -0.61 -0.64
2024-11-18 96.91 97.84 95.08 95.20 582,737 -1.96 -2.02
2024-11-15 97.66 97.66 95.75 97.16 652,664 -0.50 -0.51
2024-11-14 98.34 98.75 97.00 97.66 662,122 -0.26 -0.27
2024-11-13 99.44 101.71 97.27 97.92 895,747 -0.67 -0.68
2024-11-12 98.51 98.68 96.64 98.59 560,081 +0.52 +0.53
2024-11-11 98.81 99.85 96.48 98.07 543,714 +0.52 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.75
On 2024-11-14		 92.24
On 2024-11-19		 -1.22 -1.25 98.75
On 2024-11-14		 92.24
On 2024-11-19		 -6.59 96.26
10D 101.71
On 2024-11-13		 92.24
On 2024-11-19		 -0.60 -0.62 101.71
On 2024-11-13		 92.24
On 2024-11-19		 -9.31 97.15
20D 101.71
On 2024-11-13		 89.78
On 2024-11-05		 3.08 3.29 101.71
On 2024-11-13		 92.24
On 2024-11-19		 -9.31 94.92
WTD 97.84
On 2024-11-18		 92.24
On 2024-11-19		 -0.46 -0.47 97.84
On 2024-11-18		 92.24
On 2024-11-19		 -5.72 95.50
MTD 101.71
On 2024-11-13		 89.78
On 2024-11-05		 5.02 5.48 101.71
On 2024-11-13		 92.24
On 2024-11-19		 -9.31 95.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.92 -0.05 -0.13 327,893
HD

The Home Depot, Inc.

400.00 -6.80 -1.67 4,548,776
LYB

LyondellBasell Industries N.V.

82.48 +0.28 +0.34 1,754,857
VFC

V.F. Corporation

18.65 -0.64 -3.32 4,541,664
SIG

Signet Jewelers Limited

96.70 +2.11 +2.23 649,294