SIG: Signet Jewelers Limited

As of Thursday, April 2nd, 2026

$ 84.85

-2.63 -3.01%

Open: 85.19
High: 87.47
Low: 83.08
Volume: 917,883
Previous Close on Wednesday, April 1st, 2026

$ 87.48

+2.84 +3.36%

Open: 84.42
High: 87.68
Low: 83.34
Volume: 774,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 85.19 87.47 83.08 84.85 917,883 -2.63 -3.01
2026-04-01 84.42 87.68 83.34 87.48 774,496 +2.84 +3.36
2026-03-31 83.11 86.57 82.04 84.64 922,915 +3.59 +4.43
2026-03-30 84.48 85.70 80.50 81.05 1,227,908 -2.99 -3.56
2026-03-27 87.00 87.00 83.41 84.04 948,817 -3.88 -4.41
2026-03-26 88.96 91.00 86.66 87.92 670,570 -1.94 -2.16
2026-03-25 90.19 90.92 87.78 89.86 534,797 +1.19 +1.34
2026-03-24 88.40 89.49 86.61 88.67 914,469 -1.08 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.68
On 2026-04-01		 80.50
On 2026-03-30		 -3.07 -3.49 87.00
On 2026-03-27		 80.50
On 2026-03-30		 -7.47 84.41
10D 92.88
On 2026-03-23		 80.50
On 2026-03-30		 -4.71 -5.26 92.88
On 2026-03-23		 80.50
On 2026-03-30		 -13.33 86.73
20D 94.50
On 2026-03-10		 78.69
On 2026-03-18		 -8.87 -9.46 94.50
On 2026-03-10		 78.69
On 2026-03-18		 -16.73 86.44
WTD 87.68
On 2026-04-01		 80.50
On 2026-03-30		 0.81 0.96 87.68
On 2026-04-01		 83.08
On 2026-04-02		 -5.25 84.51
MTD 87.68
On 2026-04-01		 83.08
On 2026-04-02		 0.21 0.25 87.68
On 2026-04-01		 83.08
On 2026-04-02		 -5.25 86.17
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

84.85 -2.63 -3.01 917,883