SIG: Signet Jewelers Limited
$ 64.75 |
|
+2.27 +3.63% |
|
| Open: | 63.64 |
| High: | 65.62 |
| Low: | 63.56 |
| Volume: | 766,583 |
$ 62.48
+1.73 +2.85%
| Open: | 62.42 |
| High: | 62.75 |
| Low: | 61.50 |
| Volume: | 717,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 63.64 | 65.62 | 63.56 | 64.75 | 766,579 | +2.27 | +3.63 |
| 2025-05-07 | 62.42 | 62.75 | 61.50 | 62.48 | 717,308 | +1.73 | +2.85 |
| 2025-05-06 | 60.32 | 61.69 | 59.90 | 60.75 | 787,522 | -0.18 | -0.30 |
| 2025-05-05 | 60.31 | 62.88 | 60.31 | 60.93 | 811,821 | -0.31 | -0.51 |
| 2025-05-02 | 60.78 | 61.82 | 60.50 | 61.24 | 685,494 | +1.41 | +2.36 |
| 2025-05-01 | 59.99 | 60.73 | 59.35 | 59.83 | 704,219 | +0.53 | +0.89 |
| 2025-04-30 | 58.15 | 59.49 | 56.52 | 59.30 | 977,100 | -0.85 | -1.41 |
| 2025-04-29 | 59.37 | 60.26 | 58.25 | 60.15 | 967,702 | +1.12 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.62 On 2025-05-08 |
59.90 On 2025-05-06 |
4.92 | 8.22 | 62.88 On 2025-05-05 |
59.90 On 2025-05-06 |
-4.75 | 62.03 |
| 10D | 65.62 On 2025-05-08 |
56.52 On 2025-04-30 |
5.74 | 9.73 | 60.26 On 2025-04-29 |
56.52 On 2025-04-30 |
-6.21 | 60.75 |
| 20D | 65.62 On 2025-05-08 |
52.14 On 2025-04-21 |
5.69 | 9.63 | 58.99 On 2025-04-14 |
52.14 On 2025-04-21 |
-11.61 | 58.55 |
| WTD | 65.62 On 2025-05-08 |
59.90 On 2025-05-06 |
3.51 | 5.73 | 62.88 On 2025-05-05 |
59.90 On 2025-05-06 |
-4.75 | 62.23 |
| MTD | 65.62 On 2025-05-08 |
59.35 On 2025-05-01 |
5.45 | 9.19 | 62.88 On 2025-05-05 |
59.90 On 2025-05-06 |
-4.75 | 61.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |