SIG: Signet Jewelers Limited

As of Wednesday, December 24th, 2025

$ 87.01

+1.19 +1.39%

Open: 86.15
High: 87.22
Low: 84.89
Volume: 605,915
Previous Close on Tuesday, December 23rd, 2025

$ 85.82

+0.91 +1.07%

Open: 85.28
High: 87.52
Low: 84.00
Volume: 935,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 86.15 87.22 84.89 87.01 605,915 +1.19 +1.39
2025-12-23 85.28 87.52 84.00 85.82 935,192 +0.91 +1.07
2025-12-22 83.95 84.94 82.87 84.91 1,145,973 +1.58 +1.90
2025-12-19 82.98 83.99 81.35 83.33 1,120,251 +0.32 +0.39
2025-12-18 83.84 84.70 82.26 83.01 1,309,735 -0.22 -0.26
2025-12-17 83.85 83.85 82.16 83.23 706,257 +0.05 +0.06
2025-12-16 86.50 87.42 82.86 83.18 844,302 -3.37 -3.89
2025-12-15 87.89 88.77 85.64 86.55 662,506 -1.08 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.52
On 2025-12-23		 81.35
On 2025-12-19		 3.78 4.54 84.70
On 2025-12-18		 81.35
On 2025-12-19		 -3.96 84.82
10D 92.68
On 2025-12-11		 81.35
On 2025-12-19		 -5.62 -6.07 92.68
On 2025-12-11		 81.35
On 2025-12-19		 -12.22 85.61
20D 104.56
On 2025-11-26		 81.35
On 2025-12-19		 -12.91 -12.92 104.56
On 2025-11-26		 81.35
On 2025-12-19		 -22.20 88.44
WTD 87.52
On 2025-12-23		 82.87
On 2025-12-22		 3.68 4.42 87.52
On 2025-12-23		 84.89
On 2025-12-24		 -3.01 85.91
MTD 101.11
On 2025-12-01		 81.35
On 2025-12-19		 -13.15 -13.13 101.11
On 2025-12-01		 81.35
On 2025-12-19		 -19.54 86.95
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

87.01 +1.19 +1.39 605,915