SIG: Signet Jewelers Limited

As of Friday, October 23rd, 2026

$ 117.18

+0.24 +0.21%

Open: 115.77
High: 117.53
Low: 114.23
Volume: 860,623
Previous Close on Thursday, October 22nd, 2026

$ 116.94

+2.17 +1.89%

Open: 115.94
High: 118.15
Low: 114.31
Volume: 902,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 115.77 117.53 114.23 117.18 860,623 +0.24 +0.21
2026-10-22 115.94 118.15 114.31 116.94 902,717 +2.17 +1.89
2026-10-21 115.77 116.76 113.58 114.77 739,459 -0.95 -0.82
2026-10-20 117.35 118.55 113.18 115.72 825,777 -1.04 -0.89
2026-10-19 117.74 120.44 116.59 116.76 630,885 -1.73 -1.46
2026-10-16 118.39 122.64 117.13 118.49 1,092,235 +0.33 +0.28
2026-10-15 109.18 120.00 108.97 118.16 1,749,666 +10.20 +9.45
2026-10-14 108.07 109.06 106.15 107.96 691,975 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.44
On 2026-10-19		 113.18
On 2026-10-20		 -1.31 -1.11 120.44
On 2026-10-19		 113.18
On 2026-10-20		 -6.02 116.27
10D 122.64
On 2026-10-16		 104.75
On 2026-10-12		 11.96 11.37 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 114.01
20D 122.64
On 2026-10-16		 100.17
On 2026-10-01		 14.92 14.59 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 108.62
WTD 120.44
On 2026-10-19		 113.18
On 2026-10-20		 -1.31 -1.11 120.44
On 2026-10-19		 113.18
On 2026-10-20		 -6.02 116.27
MTD 122.64
On 2026-10-16		 100.17
On 2026-10-01		 14.85 14.51 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 109.56
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

40.18 -0.57 -1.40 216,845
SIG

Signet Jewelers Limited

117.18 +0.24 +0.21 860,623