SIG: Signet Jewelers Limited
As of Friday, December 2nd, 2022
$ 61.47 |
|
-1.83 -2.89% |
|
| Open: | 61.50 |
| High: | 62.94 |
| Low: | 60.29 |
| Volume: | 1,014,315 |
Previous Close on Thursday, December 1st, 2022
$ 63.30
-1.70 -2.62%
| Open: | 64.21 |
| High: | 65.84 |
| Low: | 62.70 |
| Volume: | 472,426 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 61.50 | 62.94 | 60.29 | 61.47 | 1,014,315 | -1.83 | -2.89 |
| 2022-12-01 | 64.21 | 65.84 | 62.70 | 63.30 | 472,426 | -1.70 | -2.62 |
| 2022-11-30 | 65.34 | 65.39 | 63.47 | 65.00 | 653,803 | +0.55 | +0.85 |
| 2022-11-29 | 62.93 | 65.10 | 62.64 | 64.45 | 436,269 | +1.72 | +2.74 |
| 2022-11-28 | 63.15 | 64.33 | 62.06 | 62.73 | 557,962 | -1.69 | -2.62 |
| 2022-11-25 | 64.43 | 65.61 | 64.22 | 64.42 | 222,724 | -0.21 | -0.32 |
| 2022-11-23 | 64.13 | 65.44 | 63.51 | 64.63 | 525,487 | -0.41 | -0.63 |
| 2022-11-22 | 63.76 | 66.63 | 62.25 | 65.04 | 834,488 | +2.51 | +4.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-2.95 | -4.58 | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-8.44 | 63.39 |
| 10D | 66.63 On 2022-11-22 |
60.04 On 2022-11-21 |
0.31 | 0.51 | 66.63 On 2022-11-22 |
60.29 On 2022-12-02 |
-9.52 | 63.63 |
| 20D | 67.48 On 2022-11-11 |
57.82 On 2022-11-16 |
-2.27 | -3.56 | 67.48 On 2022-11-11 |
57.82 On 2022-11-16 |
-14.31 | 63.15 |
| WTD | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-2.95 | -4.58 | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-8.44 | 63.39 |
| MTD | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-3.53 | -5.43 | 65.84 On 2022-12-01 |
60.29 On 2022-12-02 |
-8.44 | 62.39 |