SIG: Signet Jewelers Limited

As of Monday, August 3rd, 2026

$ 94.96

+2.06 +2.22%

Open: 94.98
High: 96.51
Low: 93.29
Volume: 707,804
Previous Close on Friday, July 31st, 2026

$ 92.90

-2.98 -3.11%

Open: 95.70
High: 96.97
Low: 92.46
Volume: 825,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 94.98 96.51 93.29 94.96 707,804 +2.06 +2.22
2026-07-31 95.70 96.97 92.46 92.90 825,892 -2.98 -3.11
2026-07-30 98.64 99.12 95.04 95.88 751,013 -2.98 -3.01
2026-07-29 97.80 100.41 96.39 98.86 755,423 +0.82 +0.84
2026-07-28 97.32 99.78 96.54 98.04 1,016,595 +2.30 +2.40
2026-07-27 92.99 97.07 92.99 95.74 974,854 +4.45 +4.87
2026-07-24 89.42 91.61 88.25 91.29 627,369 +1.62 +1.81
2026-07-23 90.68 90.75 88.58 89.67 898,946 -0.95 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.41
On 2026-07-29		 92.46
On 2026-07-31		 -0.78 -0.81 100.41
On 2026-07-29		 92.46
On 2026-07-31		 -7.92 96.13
10D 100.41
On 2026-07-29		 88.25
On 2026-07-24		 4.52 5.00 100.41
On 2026-07-29		 92.46
On 2026-07-31		 -7.92 93.82
20D 100.41
On 2026-07-29		 80.24
On 2026-07-08		 13.10 16.00 100.41
On 2026-07-29		 92.46
On 2026-07-31		 -7.92 90.01
WTD 96.51
On 2026-08-03		 93.29
On 2026-08-03		 2.06 2.22 -- -- -- 94.96
MTD 96.51
On 2026-08-03		 93.29
On 2026-08-03		 2.06 2.22 -- -- -- 94.96
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

94.96 +2.06 +2.22 707,804