SIG: Signet Jewelers Limited

As of Friday, July 18th, 2025

$ 81.82

+0.90 +1.11%

Open: 81.85
High: 82.00
Low: 80.14
Volume: 705,768
Previous Close on Thursday, July 17th, 2025

$ 80.92

+2.41 +3.07%

Open: 78.38
High: 81.04
Low: 78.38
Volume: 693,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 81.85 82.00 80.14 81.82 705,768 +0.90 +1.11
2025-07-17 78.38 81.04 78.38 80.92 693,120 +2.41 +3.07
2025-07-16 79.01 79.81 77.12 78.51 808,346 -0.41 -0.52
2025-07-15 81.00 81.72 78.92 78.92 1,006,663 -2.13 -2.63
2025-07-14 78.87 81.05 78.74 81.05 913,174 +1.48 +1.86
2025-07-11 79.83 80.99 78.51 79.57 1,204,765 -1.16 -1.44
2025-07-10 80.69 82.14 80.04 80.73 1,033,568 +0.19 +0.24
2025-07-09 80.96 82.47 80.48 80.54 1,735,993 +0.59 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2025-07-18		 77.12
On 2025-07-16		 2.25 2.83 81.72
On 2025-07-15		 77.12
On 2025-07-16		 -5.63 80.24
10D 83.29
On 2025-07-07		 77.12
On 2025-07-16		 -2.24 -2.66 83.29
On 2025-07-07		 77.12
On 2025-07-16		 -7.41 80.37
20D 84.87
On 2025-07-03		 77.12
On 2025-07-16		 0.39 0.48 84.87
On 2025-07-03		 77.12
On 2025-07-16		 -9.13 80.94
WTD 82.00
On 2025-07-18		 77.12
On 2025-07-16		 2.25 2.83 81.72
On 2025-07-15		 77.12
On 2025-07-16		 -5.63 80.24
MTD 84.87
On 2025-07-03		 77.12
On 2025-07-16		 2.27 2.85 84.87
On 2025-07-03		 77.12
On 2025-07-16		 -9.13 81.20
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.82 +0.90 +1.11 705,768