SIG: Signet Jewelers Limited

As of Tuesday, February 24th, 2026

$ 97.03

+2.54 +2.69%

Open: 94.79
High: 97.88
Low: 93.84
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 94.49

-3.43 -3.50%

Open: 96.59
High: 97.62
Low: 91.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 94.79 97.88 93.84 97.03 0 +2.54 +2.69
2026-02-23 96.59 97.62 91.53 94.49 0 -3.43 -3.50
2026-02-20 94.15 99.78 94.10 97.92 906,422 +2.85 +3.00
2026-02-19 94.08 95.62 93.09 95.07 521,645 -0.18 -0.19
2026-02-18 94.83 97.13 94.65 95.25 843,977 -0.36 -0.38
2026-02-17 92.20 95.73 90.97 95.61 729,179 +5.52 +6.13
2026-02-13 90.29 90.45 87.90 90.09 641,753 +0.74 +0.83
2026-02-12 93.25 94.22 87.92 89.35 805,911 -3.00 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.78
On 2026-02-20		 91.53
On 2026-02-23		 1.42 1.49 99.78
On 2026-02-20		 91.53
On 2026-02-23		 -8.27 95.95
10D 99.78
On 2026-02-20		 87.90
On 2026-02-13		 0.04 0.04 97.73
On 2026-02-10		 87.90
On 2026-02-13		 -10.06 93.87
20D 99.78
On 2026-02-20		 87.90
On 2026-02-13		 6.99 7.76 97.73
On 2026-02-10		 87.90
On 2026-02-13		 -10.06 93.59
WTD 97.88
On 2026-02-24		 91.53
On 2026-02-23		 -0.89 -0.91 97.62
On 2026-02-23		 97.62
On 2026-02-23		 0.00 95.76
MTD 99.78
On 2026-02-20		 87.90
On 2026-02-13		 4.76 5.16 97.73
On 2026-02-10		 87.90
On 2026-02-13		 -10.06 94.10
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

97.03 +2.54 +2.69