SIG: Signet Jewelers Limited
$ 96.43 |
|
+1.37 +1.44% |
|
| Open: | 95.39 |
| High: | 98.03 |
| Low: | 94.50 |
| Volume: | 824,452 |
$ 95.06
+1.38 +1.47%
| Open: | 94.40 |
| High: | 95.60 |
| Low: | 93.54 |
| Volume: | 586,284 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 95.39 | 98.03 | 94.50 | 96.43 | 824,452 | +1.37 | +1.44 |
| 2025-10-08 | 94.40 | 95.60 | 93.54 | 95.06 | 586,284 | +1.38 | +1.47 |
| 2025-10-07 | 93.83 | 94.52 | 92.52 | 93.68 | 632,189 | +0.06 | +0.06 |
| 2025-10-06 | 96.11 | 96.29 | 92.24 | 93.62 | 822,003 | -2.59 | -2.69 |
| 2025-10-03 | 98.89 | 100.43 | 96.14 | 96.21 | 1,265,136 | -2.34 | -2.37 |
| 2025-10-02 | 96.15 | 99.03 | 95.65 | 98.55 | 624,817 | +2.80 | +2.92 |
| 2025-10-01 | 95.45 | 96.59 | 94.56 | 95.75 | 802,421 | -0.17 | -0.18 |
| 2025-09-30 | 97.60 | 97.60 | 94.49 | 95.92 | 557,968 | -0.78 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
-2.12 | -2.15 | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
-8.15 | 95.00 |
| 10D | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
1.20 | 1.26 | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
-8.15 | 95.80 |
| 20D | 100.43 On 2025-10-03 |
90.24 On 2025-09-16 |
3.59 | 3.87 | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
-8.15 | 95.17 |
| WTD | 98.03 On 2025-10-09 |
92.24 On 2025-10-06 |
0.22 | 0.23 | 96.29 On 2025-10-06 |
92.52 On 2025-10-07 |
-3.92 | 94.70 |
| MTD | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
0.51 | 0.53 | 100.43 On 2025-10-03 |
92.24 On 2025-10-06 |
-8.15 | 95.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |