SIG: Signet Jewelers Limited

As of Tuesday, March 11th, 2025

$ 47.26

-0.91 -1.89%

Open: 47.99
High: 47.99
Low: 46.16
Volume: 1,243,518
Previous Close on Monday, March 10th, 2025

$ 48.17

-2.13 -4.23%

Open: 50.60
High: 50.95
Low: 47.97
Volume: 1,446,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.99 47.99 46.16 47.26 1,243,518 -0.91 -1.89
2025-03-10 50.60 50.95 47.97 48.17 1,446,486 -2.13 -4.23
2025-03-07 49.35 50.30 49.05 50.30 969,269 +0.30 +0.60
2025-03-06 48.48 50.63 48.15 50.00 1,041,248 +0.64 +1.30
2025-03-05 48.25 49.64 47.87 49.36 863,691 +1.42 +2.96
2025-03-04 47.95 49.50 46.66 47.94 1,530,699 -0.78 -1.60
2025-03-03 52.37 53.37 48.59 48.72 1,693,557 -3.60 -6.88
2025-02-28 53.92 58.94 51.83 52.32 3,394,849 +2.59 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.95
On 2025-03-10		 46.16
On 2025-03-11		 -0.68 -1.42 50.95
On 2025-03-10		 46.16
On 2025-03-11		 -9.40 49.02
10D 58.94
On 2025-02-28		 46.16
On 2025-03-11		 -4.24 -8.23 58.94
On 2025-02-28		 46.16
On 2025-03-11		 -21.68 49.65
20D 58.94
On 2025-02-28		 46.16
On 2025-03-11		 -6.93 -12.79 58.94
On 2025-02-28		 46.16
On 2025-03-11		 -21.68 51.66
WTD 50.95
On 2025-03-10		 46.16
On 2025-03-11		 -3.04 -6.04 50.95
On 2025-03-10		 46.16
On 2025-03-11		 -9.40 47.72
MTD 53.37
On 2025-03-03		 46.16
On 2025-03-11		 -5.06 -9.67 53.37
On 2025-03-03		 46.16
On 2025-03-11		 -13.51 48.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

47.26 -0.91 -1.89 1,243,518