SIG: Signet Jewelers Limited
$ 54.91 |
|
-0.47 -0.85% |
|
| Open: | 55.97 |
| High: | 56.09 |
| Low: | 54.31 |
| Volume: | 1,097,579 |
$ 55.38
-2.16 -3.75%
| Open: | 57.93 |
| High: | 58.40 |
| Low: | 55.31 |
| Volume: | 936,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 55.97 | 56.09 | 54.31 | 54.91 | 1,097,579 | -0.47 | -0.85 |
| 2025-04-15 | 57.93 | 58.40 | 55.31 | 55.38 | 936,126 | -2.16 | -3.75 |
| 2025-04-14 | 58.62 | 58.99 | 56.51 | 57.54 | 1,112,351 | -0.76 | -1.30 |
| 2025-04-11 | 57.45 | 58.57 | 56.08 | 58.30 | 1,110,458 | +0.52 | +0.90 |
| 2025-04-10 | 57.65 | 58.14 | 55.21 | 57.78 | 1,328,443 | -1.28 | -2.17 |
| 2025-04-09 | 50.65 | 61.14 | 50.35 | 59.06 | 2,325,282 | +8.29 | +16.33 |
| 2025-04-08 | 54.70 | 55.78 | 50.02 | 50.77 | 1,678,694 | -3.87 | -7.08 |
| 2025-04-07 | 52.38 | 58.21 | 51.59 | 54.64 | 1,934,676 | -0.25 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.99 On 2025-04-14 |
54.31 On 2025-04-16 |
-4.15 | -7.03 | 58.99 On 2025-04-14 |
54.31 On 2025-04-16 |
-7.93 | 56.78 |
| 10D | 61.14 On 2025-04-09 |
49.99 On 2025-04-04 |
-5.62 | -9.28 | 58.21 On 2025-04-07 |
50.02 On 2025-04-08 |
-14.07 | 55.80 |
| 20D | 61.80 On 2025-03-27 |
49.99 On 2025-04-04 |
-1.74 | -3.07 | 61.80 On 2025-03-27 |
49.99 On 2025-04-04 |
-19.11 | 57.59 |
| WTD | 58.99 On 2025-04-14 |
54.31 On 2025-04-16 |
-3.39 | -5.81 | 58.99 On 2025-04-14 |
54.31 On 2025-04-16 |
-7.93 | 55.94 |
| MTD | 61.14 On 2025-04-02 |
49.99 On 2025-04-04 |
-3.15 | -5.43 | 61.14 On 2025-04-02 |
49.99 On 2025-04-04 |
-18.24 | 56.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |