SIG: Signet Jewelers Limited
$ 74.31 |
|
-0.94 -1.25% |
|
| Open: | 75.50 |
| High: | 75.50 |
| Low: | 73.63 |
| Volume: | 524,876 |
$ 75.25
+0.12 +0.16%
| Open: | 75.89 |
| High: | 75.98 |
| Low: | 74.96 |
| Volume: | 563,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 75.50 | 75.50 | 73.63 | 74.31 | 524,876 | -0.94 | -1.25 |
| 2025-08-07 | 75.89 | 75.98 | 74.96 | 75.25 | 563,741 | +0.12 | +0.16 |
| 2025-08-06 | 76.03 | 76.81 | 74.73 | 75.13 | 691,510 | -0.85 | -1.12 |
| 2025-08-05 | 76.18 | 77.05 | 75.18 | 75.98 | 753,809 | +0.17 | +0.22 |
| 2025-08-04 | 75.60 | 76.76 | 74.89 | 75.81 | 880,896 | +0.51 | +0.68 |
| 2025-08-01 | 77.62 | 77.91 | 74.42 | 75.30 | 1,093,540 | -3.80 | -4.80 |
| 2025-07-31 | 78.53 | 79.95 | 78.09 | 79.10 | 1,389,782 | +0.25 | +0.32 |
| 2025-07-30 | 82.17 | 82.51 | 78.04 | 78.85 | 1,351,038 | -2.52 | -3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.05 On 2025-08-05 |
73.63 On 2025-08-08 |
-0.99 | -1.31 | 77.05 On 2025-08-05 |
73.63 On 2025-08-08 |
-4.45 | 75.30 |
| 10D | 85.32 On 2025-07-28 |
73.63 On 2025-08-08 |
-10.45 | -12.33 | 85.32 On 2025-07-28 |
73.63 On 2025-08-08 |
-13.71 | 77.50 |
| 20D | 88.51 On 2025-07-23 |
73.63 On 2025-08-08 |
-5.26 | -6.61 | 88.51 On 2025-07-23 |
73.63 On 2025-08-08 |
-16.82 | 80.02 |
| WTD | 77.05 On 2025-08-05 |
73.63 On 2025-08-08 |
-0.99 | -1.31 | 77.05 On 2025-08-05 |
73.63 On 2025-08-08 |
-4.45 | 75.30 |
| MTD | 77.91 On 2025-08-01 |
73.63 On 2025-08-08 |
-4.79 | -6.06 | 77.91 On 2025-08-01 |
73.63 On 2025-08-08 |
-5.50 | 75.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |