SIG: Signet Jewelers Limited

As of Wednesday, July 17th, 2024

$ 88.53

-- 0 0%

Open: 88.53
High: 88.53
Low: 88.53
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 88.53

+1.85 +2.13%

Open: 87.83
High: 88.93
Low: 86.49
Volume: 1,159,285
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 87.83 88.93 86.49 88.53 1,159,285 +1.85 +2.13
2024-07-15 87.71 89.70 86.42 86.68 777,685 -1.41 -1.60
2024-07-12 90.41 91.66 87.64 88.09 874,660 -1.84 -2.05
2024-07-11 90.44 90.85 88.68 89.93 786,476 +1.89 +2.15
2024-07-10 85.62 89.37 84.65 88.04 1,132,145 +3.49 +4.13
2024-07-09 86.32 87.62 84.02 84.55 1,104,004 -2.40 -2.76
2024-07-08 88.51 88.63 86.57 86.95 546,111 -0.32 -0.37
2024-07-05 88.25 88.93 86.76 87.27 614,849 -1.43 -1.61
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.89 -3.96 -2.43 2,073,260
KO

The Coca-Cola Company

65.14 +0.87 +1.35 4,699,909
PFE

Pfizer Inc.

29.75 +0.25 +0.85 21,214,210
VZ

Verizon Communications Inc.

41.84 +0.39 +0.94 6,836,571
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,167.85 +213.37 +0.52 199,530,832
DJTA

Dow Jones Transportation Average

16,086.66 -212.32 -1.30 49,074,032
SPX

S&P 500 Index

5,593.58 -73.62 -1.30
OEX

S&P 100 Index

2,701.99 -41.91 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,847.56 -551.07 -2.70
NYA

NYSE Composite Index

18,739.58 -41.64 -0.22
XAX

NYSE AMEX Composite Index

5,075.96 -27.92 -0.55
RUI

RUSSELL 1000 Index

3,051.21 -40.49 -1.31
RUT

Russell 2000 Index

2,243.56 -20.11 -0.89
RUA

Russell 3000 Index

3,188.98 -41.64 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 +0.57 +3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.79 +4.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 +1.10 +7.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.43 -307.35 -3.03
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

88.53 0.00 0.00