SIG: Signet Jewelers Limited
$ 81.43 |
|
+0.95 +1.18% |
|
| Open: | 80.48 |
| High: | 82.10 |
| Low: | 80.38 |
| Volume: | 978,205 |
$ 80.48
-2.26 -2.73%
| Open: | 81.71 |
| High: | 82.05 |
| Low: | 80.22 |
| Volume: | 1,090,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 80.48 | 82.10 | 80.38 | 81.43 | 978,205 | +0.95 | +1.18 |
| 2025-06-17 | 81.71 | 82.05 | 80.22 | 80.48 | 1,090,212 | -2.26 | -2.73 |
| 2025-06-16 | 79.36 | 82.81 | 77.81 | 82.74 | 1,263,153 | +6.25 | +8.17 |
| 2025-06-13 | 77.73 | 78.79 | 75.88 | 76.49 | 731,231 | -2.52 | -3.19 |
| 2025-06-12 | 78.23 | 79.59 | 78.23 | 79.01 | 577,996 | -0.18 | -0.23 |
| 2025-06-11 | 80.35 | 81.52 | 79.10 | 79.19 | 984,797 | -0.75 | -0.94 |
| 2025-06-10 | 79.89 | 81.29 | 78.98 | 79.94 | 1,058,284 | +0.23 | +0.29 |
| 2025-06-09 | 78.65 | 81.05 | 77.70 | 79.71 | 1,549,887 | +2.03 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.81 On 2025-06-16 |
75.88 On 2025-06-13 |
2.24 | 2.83 | 79.59 On 2025-06-12 |
75.88 On 2025-06-13 |
-4.66 | 80.03 |
| 10D | 82.81 On 2025-06-16 |
73.44 On 2025-06-05 |
7.03 | 9.45 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 79.15 |
| 20D | 82.81 On 2025-06-16 |
62.08 On 2025-05-23 |
16.96 | 26.31 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 73.24 |
| WTD | 82.81 On 2025-06-16 |
77.81 On 2025-06-16 |
4.94 | 6.46 | 82.81 On 2025-06-16 |
80.22 On 2025-06-17 |
-3.13 | 81.55 |
| MTD | 82.81 On 2025-06-16 |
65.20 On 2025-06-02 |
14.86 | 22.32 | 81.52 On 2025-06-11 |
75.88 On 2025-06-13 |
-6.92 | 77.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |