SIG: Signet Jewelers Limited
$ 81.82 |
|
+0.90 +1.11% |
Open: | 81.85 |
High: | 82.00 |
Low: | 80.14 |
Volume: | 705,768 |
$ 80.92
+2.41 +3.07%
Open: | 78.38 |
High: | 81.04 |
Low: | 78.38 |
Volume: | 693,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 81.85 | 82.00 | 80.14 | 81.82 | 705,768 | +0.90 | +1.11 |
2025-07-17 | 78.38 | 81.04 | 78.38 | 80.92 | 693,120 | +2.41 | +3.07 |
2025-07-16 | 79.01 | 79.81 | 77.12 | 78.51 | 808,346 | -0.41 | -0.52 |
2025-07-15 | 81.00 | 81.72 | 78.92 | 78.92 | 1,006,663 | -2.13 | -2.63 |
2025-07-14 | 78.87 | 81.05 | 78.74 | 81.05 | 913,174 | +1.48 | +1.86 |
2025-07-11 | 79.83 | 80.99 | 78.51 | 79.57 | 1,204,765 | -1.16 | -1.44 |
2025-07-10 | 80.69 | 82.14 | 80.04 | 80.73 | 1,033,568 | +0.19 | +0.24 |
2025-07-09 | 80.96 | 82.47 | 80.48 | 80.54 | 1,735,993 | +0.59 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.00 On 2025-07-18 |
77.12 On 2025-07-16 |
2.25 | 2.83 | 81.72 On 2025-07-15 |
77.12 On 2025-07-16 |
-5.63 | 80.24 |
10D | 83.29 On 2025-07-07 |
77.12 On 2025-07-16 |
-2.24 | -2.66 | 83.29 On 2025-07-07 |
77.12 On 2025-07-16 |
-7.41 | 80.37 |
20D | 84.87 On 2025-07-03 |
77.12 On 2025-07-16 |
0.39 | 0.48 | 84.87 On 2025-07-03 |
77.12 On 2025-07-16 |
-9.13 | 80.94 |
WTD | 82.00 On 2025-07-18 |
77.12 On 2025-07-16 |
2.25 | 2.83 | 81.72 On 2025-07-15 |
77.12 On 2025-07-16 |
-5.63 | 80.24 |
MTD | 84.87 On 2025-07-03 |
77.12 On 2025-07-16 |
2.27 | 2.85 | 84.87 On 2025-07-03 |
77.12 On 2025-07-16 |
-9.13 | 81.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
81.82 | +0.90 | +1.11 | 705,768 |