SIG: Signet Jewelers Limited

As of Wednesday, February 4th, 2026

$ 94.49

+3.26 +3.57%

Open: 92.49
High: 95.60
Low: 91.26
Volume: 800,687
Previous Close on Tuesday, February 3rd, 2026

$ 91.23

-3.53 -3.73%

Open: 93.94
High: 95.25
Low: 89.99
Volume: 1,271,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 92.49 95.60 91.26 94.49 800,687 +3.26 +3.57
2026-02-03 93.94 95.25 89.99 91.23 1,271,187 -3.53 -3.73
2026-02-02 91.60 95.53 91.28 94.76 1,264,015 +2.49 +2.70
2026-01-30 90.73 93.25 90.73 92.27 746,037 +0.62 +0.68
2026-01-29 92.01 93.25 90.87 91.65 733,238 -0.06 -0.07
2026-01-28 90.90 92.10 89.92 91.71 815,479 +1.15 +1.27
2026-01-27 89.76 91.16 88.08 90.56 961,299 +0.52 +0.58
2026-01-26 89.36 90.60 87.48 90.04 864,809 +0.25 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.60
On 2026-02-04		 89.99
On 2026-02-03		 2.78 3.03 95.53
On 2026-02-02		 89.99
On 2026-02-03		 -5.80 92.88
10D 95.60
On 2026-02-04		 87.48
On 2026-01-26		 0.49 0.52 95.16
On 2026-01-22		 87.48
On 2026-01-26		 -8.07 91.89
20D 96.90
On 2026-01-21		 82.22
On 2026-01-12		 1.77 1.91 94.00
On 2026-01-07		 82.22
On 2026-01-12		 -12.53 91.22
WTD 95.60
On 2026-02-04		 89.99
On 2026-02-03		 2.22 2.41 95.53
On 2026-02-02		 89.99
On 2026-02-03		 -5.80 93.49
MTD 95.60
On 2026-02-04		 89.99
On 2026-02-03		 2.22 2.41 95.53
On 2026-02-02		 89.99
On 2026-02-03		 -5.80 93.49
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

94.49 +3.26 +3.57 800,687