SIG: Signet Jewelers Limited

As of Monday, April 15th, 2024

$ 95.16

-0.61 -0.64%

Open: 96.23
High: 98.00
Low: 94.49
Volume: 538,425
Previous Close on Friday, April 12th, 2024

$ 95.77

-3.83 -3.85%

Open: 98.27
High: 99.22
Low: 95.37
Volume: 561,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 96.23 98.00 94.49 95.16 538,425 -0.61 -0.64
2024-04-12 98.27 99.22 95.37 95.77 561,182 -3.83 -3.85
2024-04-11 101.15 101.24 97.14 99.60 675,181 -0.93 -0.93
2024-04-10 100.09 102.14 99.00 100.53 577,869 -1.55 -1.52
2024-04-09 104.82 105.16 101.31 102.08 501,781 -2.19 -2.10
2024-04-08 102.75 105.13 102.75 104.27 594,709 +2.54 +2.50
2024-04-05 106.22 106.77 101.03 101.73 1,013,282 -4.31 -4.06
2024-04-04 106.28 109.17 105.61 106.04 977,673 +1.61 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.16
On 2024-04-09
94.49
On 2024-04-15
-9.11 -8.74 105.16
On 2024-04-09
94.49
On 2024-04-15
-10.14 98.63
10D 109.17
On 2024-04-04
93.80
On 2024-04-02
-3.55 -3.60 109.17
On 2024-04-04
94.49
On 2024-04-15
-13.45 100.47
20D 109.17
On 2024-04-04
86.31
On 2024-03-20
-4.89 -4.89 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 98.50
WTD 98.00
On 2024-04-15
94.49
On 2024-04-15
-0.61 -0.64 -- -- -- 95.16
MTD 109.17
On 2024-04-04
93.80
On 2024-04-02
-4.91 -4.91 109.17
On 2024-04-04
94.49
On 2024-04-15
-13.45 100.31
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70