SIG: Signet Jewelers Limited

As of Friday, January 17th, 2025

$ 57.48

+0.89 +1.57%

Open: 57.09
High: 57.73
Low: 55.78
Volume: 1,809,901
Previous Close on Thursday, January 16th, 2025

$ 56.59

-2.33 -3.95%

Open: 58.52
High: 60.20
Low: 55.85
Volume: 2,927,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.09 57.73 55.78 57.48 1,809,901 +0.89 +1.57
2025-01-16 58.52 60.20 55.85 56.59 2,927,135 -2.33 -3.95
2025-01-15 58.69 59.88 56.61 58.92 3,592,642 +0.92 +1.59
2025-01-14 62.28 63.69 54.44 58.00 9,669,966 -16.04 -21.66
2025-01-13 75.69 76.20 72.85 74.04 1,568,312 -2.59 -3.38
2025-01-10 73.84 76.95 73.31 76.63 2,209,389 +2.15 +2.89
2025-01-08 76.11 76.11 73.61 74.48 1,218,058 -2.59 -3.36
2025-01-07 77.05 77.87 76.14 77.07 1,028,441 +0.62 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.20
On 2025-01-13		 54.44
On 2025-01-14		 -19.15 -24.99 76.20
On 2025-01-13		 54.44
On 2025-01-14		 -28.56 61.01
10D 79.84
On 2025-01-06		 54.44
On 2025-01-14		 -20.55 -26.34 79.84
On 2025-01-06		 54.44
On 2025-01-14		 -31.81 68.70
20D 83.61
On 2024-12-18		 54.44
On 2025-01-14		 -24.06 -29.51 83.61
On 2024-12-18		 54.44
On 2025-01-14		 -34.89 74.65
WTD 76.20
On 2025-01-13		 54.44
On 2025-01-14		 -19.15 -24.99 76.20
On 2025-01-13		 54.44
On 2025-01-14		 -28.56 61.01
MTD 81.58
On 2025-01-02		 54.44
On 2025-01-14		 -23.23 -28.78 81.58
On 2025-01-02		 54.44
On 2025-01-14		 -33.27 69.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

57.48 +0.89 +1.57 1,809,901