SIG: Signet Jewelers Limited

As of Tuesday, July 15th, 2025

$ 81.05

-- 0 0%

Open: 81.05
High: 81.05
Low: 81.05
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 81.05

+1.48 +1.86%

Open: 78.87
High: 81.05
Low: 78.74
Volume: 913,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 78.87 81.05 78.74 81.05 913,174 +1.48 +1.86
2025-07-11 79.83 80.99 78.51 79.57 1,204,765 -1.16 -1.44
2025-07-10 80.69 82.14 80.04 80.73 1,033,568 +0.19 +0.24
2025-07-09 80.96 82.47 80.48 80.54 1,735,993 +0.59 +0.74
2025-07-08 82.30 82.30 79.06 79.95 1,512,998 -1.74 -2.13
2025-07-07 82.91 83.29 80.54 81.69 881,130 -2.37 -2.82
2025-07-03 83.66 84.87 83.36 84.06 511,824 +0.10 +0.12
2025-07-02 84.72 84.72 82.34 83.96 901,894 +0.04 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.05 0.00 0.00