SIG: Signet Jewelers Limited

As of Wednesday, September 27th, 2023

$ 70.24

+1.42 +2.06%

Open: 68.82
High: 71.26
Low: 68.82
Volume: 615,232
Previous Close on Tuesday, September 26th, 2023

$ 68.82

-2.96 -4.12%

Open: 71.29
High: 71.78
Low: 68.50
Volume: 846,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 68.82 71.26 68.82 70.24 615,232 +1.42 +2.06
2023-09-26 71.29 71.78 68.50 68.82 846,662 -2.96 -4.12
2023-09-25 72.31 73.38 71.67 71.78 623,637 -1.64 -2.23
2023-09-22 73.70 74.52 73.19 73.42 445,782 -0.25 -0.34
2023-09-21 73.18 74.57 72.86 73.67 695,782 +0.03 +0.04
2023-09-20 75.13 76.35 73.52 73.64 453,910 -1.38 -1.84
2023-09-19 76.61 77.02 74.48 75.02 646,499 -1.68 -2.19
2023-09-18 76.04 77.43 75.39 76.70 674,500 +0.38 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.57
On 2023-09-21		 68.50
On 2023-09-26		 -3.40 -4.62 74.57
On 2023-09-21		 68.50
On 2023-09-26		 -8.14 71.59
10D 77.76
On 2023-09-14		 68.50
On 2023-09-26		 -4.56 -6.10 77.76
On 2023-09-14		 68.50
On 2023-09-26		 -11.91 73.74
20D 79.04
On 2023-09-01		 68.50
On 2023-09-26		 -0.07 -0.10 79.04
On 2023-09-01		 68.50
On 2023-09-26		 -13.34 74.26
WTD 73.38
On 2023-09-25		 68.50
On 2023-09-26		 -3.18 -4.33 73.38
On 2023-09-25		 68.50
On 2023-09-26		 -6.65 70.28
MTD 79.04
On 2023-09-01		 68.50
On 2023-09-26		 -4.76 -6.35 79.04
On 2023-09-01		 68.50
On 2023-09-26		 -13.34 74.37
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61