SIG: Signet Jewelers Limited

As of Friday, December 2nd, 2022

$ 61.47

-1.83 -2.89%

Open: 61.50
High: 62.94
Low: 60.29
Volume: 1,014,315
Previous Close on Thursday, December 1st, 2022

$ 63.30

-1.70 -2.62%

Open: 64.21
High: 65.84
Low: 62.70
Volume: 472,426
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 61.50 62.94 60.29 61.47 1,014,315 -1.83 -2.89
2022-12-01 64.21 65.84 62.70 63.30 472,426 -1.70 -2.62
2022-11-30 65.34 65.39 63.47 65.00 653,803 +0.55 +0.85
2022-11-29 62.93 65.10 62.64 64.45 436,269 +1.72 +2.74
2022-11-28 63.15 64.33 62.06 62.73 557,962 -1.69 -2.62
2022-11-25 64.43 65.61 64.22 64.42 222,724 -0.21 -0.32
2022-11-23 64.13 65.44 63.51 64.63 525,487 -0.41 -0.63
2022-11-22 63.76 66.63 62.25 65.04 834,488 +2.51 +4.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2022-12-01
60.29
On 2022-12-02
-2.95 -4.58 65.84
On 2022-12-01
60.29
On 2022-12-02
-8.44 63.39
10D 66.63
On 2022-11-22
60.04
On 2022-11-21
0.31 0.51 66.63
On 2022-11-22
60.29
On 2022-12-02
-9.52 63.63
20D 67.48
On 2022-11-11
57.82
On 2022-11-16
-2.27 -3.56 67.48
On 2022-11-11
57.82
On 2022-11-16
-14.31 63.15
WTD 65.84
On 2022-12-01
60.29
On 2022-12-02
-2.95 -4.58 65.84
On 2022-12-01
60.29
On 2022-12-02
-8.44 63.39
MTD 65.84
On 2022-12-01
60.29
On 2022-12-02
-3.53 -5.43 65.84
On 2022-12-01
60.29
On 2022-12-02
-8.44 62.39
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0