SIG: Signet Jewelers Limited

As of Friday, November 14th, 2025

$ 101.01

-1.42 -1.39%

Open: 100.96
High: 102.14
Low: 99.48
Volume: 483,649
Previous Close on Thursday, November 13th, 2025

$ 102.43

-3.57 -3.37%

Open: 105.44
High: 107.29
Low: 102.11
Volume: 862,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 100.96 102.14 99.48 101.01 483,649 -1.42 -1.39
2025-11-13 105.44 107.29 102.11 102.43 862,067 -3.57 -3.37
2025-11-12 104.08 106.66 102.01 106.00 740,711 +2.83 +2.74
2025-11-11 104.56 104.59 102.13 103.17 834,291 +1.75 +1.73
2025-11-10 101.71 102.49 99.93 101.42 540,002 +1.11 +1.11
2025-11-07 99.64 101.79 98.26 100.31 616,411 +0.51 +0.51
2025-11-06 99.86 100.98 98.04 99.80 475,581 -0.96 -0.95
2025-11-05 97.18 103.00 96.47 100.76 773,810 +3.16 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.29
On 2025-11-13		 99.48
On 2025-11-14		 0.70 0.70 107.29
On 2025-11-13		 99.48
On 2025-11-14		 -7.28 102.81
10D 107.29
On 2025-11-13		 95.19
On 2025-11-04		 2.16 2.19 107.29
On 2025-11-13		 99.48
On 2025-11-14		 -7.28 101.04
20D 110.20
On 2025-10-22		 95.19
On 2025-11-04		 -2.23 -2.16 110.20
On 2025-10-22		 95.19
On 2025-11-04		 -13.62 101.89
WTD 107.29
On 2025-11-13		 99.48
On 2025-11-14		 0.70 0.70 107.29
On 2025-11-13		 99.48
On 2025-11-14		 -7.28 102.81
MTD 107.29
On 2025-11-13		 95.19
On 2025-11-04		 2.16 2.19 107.29
On 2025-11-13		 99.48
On 2025-11-14		 -7.28 101.04
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

101.01 -1.42 -1.39 483,649