SIG (Signet Jewelers Limi...) Stock Historical Data
$ 99.43 |
|
-- 0 0% |
Open: | 99.43 |
High: | 99.43 |
Low: | 99.43 |
Volume: | N/A |
$ 99.43
+1.32 +1.35%
Open: | 99.00 |
High: | 99.94 |
Low: | 97.35 |
Volume: | 757,608 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,779.04 | +18.96 | +0.05 | 47,248,819 |
DJTA
Dow Jones Transportation Average |
16,116.09 | +87.54 | +0.55 | 10,200,743 |
SPX
S&P 500 Index |
5,255.13 | +6.64 | +0.13 | |
OEX
S&P 100 Index |
2,480.00 | +1.18 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,303.23 | +22.39 | +0.12 | |
NYA
NYSE Composite Index |
18,296.95 | +41.71 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,854.11 | +23.87 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,883.09 | +4.60 | +0.16 | |
RUT
Russell 2000 Index |
2,123.76 | +9.41 | +0.45 | |
RUA
Russell 3000 Index |
3,014.00 | +5.25 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,022.25 | +9.97 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
99.43 | 0.00 | 0.00 |