SIG (Signet Jewelers Limi...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 79.55

-- 0 0%

Open: 79.55
High: 79.55
Low: 79.55
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 79.55

-2.81 -3.41%

Open: 82.36
High: 82.99
Low: 79.18
Volume: 1,175,561
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.78 -7.61 -2.96 2,948,889
KO

The Coca-Cola Company

71.70 +0.95 +1.35 7,453,320
PFE

Pfizer Inc.

25.21 +0.97 +4.00 25,216,033
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 8,503,394
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.68 +440.91 +1.00 297,004,949
DJTA

Dow Jones Transportation Average

16,027.86 +633.35 +4.11 62,025,379
SPX

S&P 500 Index

6,195.90 -9.05 -0.15
OEX

S&P 100 Index

3,032.58 -13.22 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,473.20 -205.81 -0.91
NYA

NYSE Composite Index

20,550.59 +121.04 +0.59
XAX

NYSE AMEX Composite Index

5,862.98 +81.66 +1.41
RUI

RUSSELL 1000 Index

3,392.11 -3.50 -0.10
RUT

Russell 2000 Index

2,216.72 +41.68 +1.92
RUA

Russell 3000 Index

3,525.76 -0.64 -0.02
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.09 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,268.93 -106.89 -1.03
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

79.55 0.00 0.00