SIG (Signet Jewelers Limi...) Stock Historical Data

As of Thursday, January 15th, 2026

$ 89.36

-- 0 0%

Open: 89.36
High: 89.36
Low: 89.36
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 89.36

+0.95 +1.07%

Open: 88.09
High: 90.49
Low: 87.87
Volume: 59,442
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.91 +0.03 +0.01 2,158,519
KO

The Coca-Cola Company

70.47 -0.97 -1.36 10,180,135
PFE

Pfizer Inc.

25.82 +0.24 +0.93 39,733,702
VZ

Verizon Communications Inc.

39.29 -0.55 -1.37 20,463,824
VIX

CBOE Volatility Index

15.97 -0.78 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,402.06 +252.43 +0.51 413,023,616
DJTA

Dow Jones Transportation Average

18,381.20 +322.32 +1.78 113,141,882
SPX

S&P 500 Index

6,940.86 +14.26 +0.21
OEX

S&P 100 Index

3,435.30 +0.29 +0.01
NDX

NASDAQ 100 Index

25,549.08 +83.13 +0.33
NYA

NYSE Composite Index

22,800.71 +79.48 +0.35
XAX

NYSE AMEX Composite Index

7,512.39 -111.00 -1.46
RUI

RUSSELL 1000 Index

3,792.36 +8.69 +0.23
RUT

Russell 2000 Index

2,679.39 +27.75 +1.05
RUA

Russell 3000 Index

3,955.47 +10.54 +0.27
VIX

CBOE Volatility Index

15.97 -0.78 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.17 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 -0.41 -2.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,893.66 +46.12 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

89.36 0.00 0.00