SIG (Signet Jewelers Limi...) Stock Historical Data

As of Tuesday, July 14th, 2026

$ 84.60

-- 0 0%

Open: 84.60
High: 84.60
Low: 84.60
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 84.60

+0.28 +0.33%

Open: 85.01
High: 85.88
Low: 83.31
Volume: 593,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,182
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,632,366
PFE

Pfizer Inc.

24.26 -0.23 -0.92 30,229,966
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,452,319
VIX

CBOE Volatility Index

16.42 -0.74 -4.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.66 +10.02 +0.02 450,190,556
DJTA

Dow Jones Transportation Average

22,237.88 +27.13 +0.12 64,598,614
SPX

S&P 500 Index

7,543.88 +28.54 +0.38
OEX

S&P 100 Index

3,710.71 +14.13 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,847.95 -48.09 -0.20
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.44 +15.43 +0.38
RUT

Russell 2000 Index

2,964.77 +11.60 +0.39
RUA

Russell 3000 Index

4,290.28 +16.15 +0.38
VIX

CBOE Volatility Index

16.42 -0.74 -4.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.20 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.38 -1.93
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

84.60 0.00 0.00