SIG (Signet Jewelers Limi...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 99.43

-- 0 0%

Open: 99.43
High: 99.43
Low: 99.43
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 99.43

+1.32 +1.35%

Open: 99.00
High: 99.94
Low: 97.35
Volume: 757,608
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.29 -2.83 -1.57 1,473,621
KO

The Coca-Cola Company

61.02 -0.02 -0.02 1,160,656
PFE

Pfizer Inc.

27.81 +0.03 +0.11 4,532,035
VZ

Verizon Communications Inc.

41.65 +0.11 +0.26 2,489,464
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,779.04 +18.96 +0.05 47,248,819
DJTA

Dow Jones Transportation Average

16,116.09 +87.54 +0.55 10,200,743
SPX

S&P 500 Index

5,255.13 +6.64 +0.13
OEX

S&P 100 Index

2,480.00 +1.18 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,303.23 +22.39 +0.12
NYA

NYSE Composite Index

18,296.95 +41.71 +0.23
XAX

NYSE AMEX Composite Index

4,854.11 +23.87 +0.49
RUI

RUSSELL 1000 Index

2,883.09 +4.60 +0.16
RUT

Russell 2000 Index

2,123.76 +9.41 +0.45
RUA

Russell 3000 Index

3,014.00 +5.25 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,022.25 +9.97 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

99.43 0.00 0.00