ARR: ARMOUR Residential REIT Inc.

As of Friday, January 16th, 2026

$ 19.12

+0.30 +1.59%

Open: 18.87
High: 19.31
Low: 18.84
Volume: 8,123,716
Previous Close on Thursday, January 15th, 2026

$ 18.82

-0.05 -0.26%

Open: 18.60
High: 18.90
Low: 18.38
Volume: 4,514,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 18.87 19.31 18.84 19.12 8,123,716 +0.30 +1.59
2026-01-15 18.60 18.90 18.38 18.82 4,514,847 -0.05 -0.26
2026-01-14 18.72 18.89 18.44 18.87 5,317,850 +0.19 +1.02
2026-01-13 18.70 18.74 18.58 18.68 4,704,873 +0.03 +0.16
2026-01-12 18.20 18.66 18.09 18.65 4,590,418 +0.55 +3.04
2026-01-09 18.20 18.55 18.07 18.10 6,137,640 +0.03 +0.17
2026-01-08 18.15 18.32 18.02 18.07 3,902,806 -0.06 -0.33
2026-01-07 18.25 18.33 18.07 18.13 4,106,796 -0.09 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-01-16		 18.09
On 2026-01-12		 1.02 5.64 18.66
On 2026-01-12		 18.66
On 2026-01-12		 0.00 18.83
10D 19.31
On 2026-01-16		 17.80
On 2026-01-05		 1.03 5.69 18.33
On 2026-01-07		 18.02
On 2026-01-08		 -1.69 18.48
20D 19.31
On 2026-01-16		 16.98
On 2025-12-18		 2.18 12.87 17.80
On 2025-12-22		 17.42
On 2025-12-24		 -2.11 18.03
WTD 19.31
On 2026-01-16		 18.09
On 2026-01-12		 1.02 5.64 18.66
On 2026-01-12		 18.66
On 2026-01-12		 0.00 18.83
MTD 19.31
On 2026-01-16		 17.57
On 2026-01-02		 1.43 8.08 18.33
On 2026-01-07		 18.02
On 2026-01-08		 -1.69 18.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

636.04 -1.15 -0.18 67,454
ARR

ARMOUR Residential REIT Inc.

19.12 +0.30 +1.59 8,123,716