ARR: ARMOUR Residential REIT Inc.

As of Thursday, October 9th, 2025

$ 15.76

-0.13 -0.82%

Open: 15.90
High: 15.99
Low: 15.75
Volume: 2,560,683
Previous Close on Wednesday, October 8th, 2025

$ 15.89

+0.30 +1.92%

Open: 15.66
High: 15.90
Low: 15.65
Volume: 2,781,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.90 15.99 15.75 15.76 2,560,683 -0.13 -0.82
2025-10-08 15.66 15.90 15.65 15.89 2,781,833 +0.30 +1.92
2025-10-07 15.50 15.74 15.49 15.59 3,048,807 +0.13 +0.84
2025-10-06 15.48 15.58 15.44 15.46 2,360,120 -0.03 -0.19
2025-10-03 15.56 15.73 15.42 15.49 2,821,339 -0.03 -0.19
2025-10-02 15.41 15.60 15.25 15.52 3,558,048 +0.10 +0.65
2025-10-01 15.01 15.44 15.00 15.42 3,395,781 +0.48 +3.21
2025-09-30 14.69 14.97 14.66 14.94 2,880,675 +0.27 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.99
On 2025-10-09		 15.42
On 2025-10-03		 0.24 1.55 15.73
On 2025-10-03		 15.44
On 2025-10-06		 -1.84 15.64
10D 15.99
On 2025-10-09		 14.35
On 2025-09-26		 1.42 9.90 15.73
On 2025-10-03		 15.44
On 2025-10-06		 -1.84 15.33
20D 15.99
On 2025-10-09		 13.98
On 2025-09-23		 0.52 3.41 15.36
On 2025-09-12		 13.98
On 2025-09-23		 -8.98 14.98
WTD 15.99
On 2025-10-09		 15.44
On 2025-10-06		 0.27 1.74 15.58
On 2025-10-06		 15.58
On 2025-10-06		 0.00 15.68
MTD 15.99
On 2025-10-09		 15.00
On 2025-10-01		 0.82 5.49 15.73
On 2025-10-03		 15.44
On 2025-10-06		 -1.84 15.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

77.41 -1.83 -2.31 863,033
DIS

The Walt Disney Company

110.99 -0.90 -0.80 6,351,864
WDC

Western Digital Corp.

119.70 -1.48 -1.22 6,091,067
LNG

Cheniere Energy Inc.

231.38 -4.36 -1.85 1,237,846
ARR

ARMOUR Residential REIT Inc.

15.76 -0.13 -0.82 2,560,683