ARR: ARMOUR Residential REIT Inc.
$ 16.86 |
|
+0.17 +1.02% |
Open: | 16.69 |
High: | 16.86 |
Low: | 16.61 |
Volume: | 3,133,770 |
$ 16.69
-0.20 -1.18%
Open: | 16.49 |
High: | 16.88 |
Low: | 16.35 |
Volume: | 3,685,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 16.69 | 16.86 | 16.61 | 16.86 | 3,133,770 | +0.17 | +1.02 |
2025-07-24 | 16.49 | 16.88 | 16.35 | 16.69 | 3,685,895 | -0.20 | -1.18 |
2025-07-23 | 16.71 | 16.89 | 16.69 | 16.89 | 3,827,966 | +0.21 | +1.26 |
2025-07-22 | 16.36 | 16.70 | 16.29 | 16.68 | 2,670,482 | +0.37 | +2.27 |
2025-07-21 | 16.58 | 16.60 | 16.27 | 16.31 | 2,557,860 | -0.17 | -1.03 |
2025-07-18 | 16.68 | 16.73 | 16.42 | 16.48 | 1,778,055 | -0.11 | -0.66 |
2025-07-17 | 16.45 | 16.73 | 16.44 | 16.59 | 3,765,149 | +0.09 | +0.55 |
2025-07-16 | 16.56 | 16.58 | 16.26 | 16.50 | 2,195,521 | -0.04 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.89 On 2025-07-23 |
16.27 On 2025-07-21 |
0.38 | 2.31 | 16.89 On 2025-07-23 |
16.35 On 2025-07-24 |
-3.20 | 16.69 |
10D | 16.92 On 2025-07-14 |
16.26 On 2025-07-16 |
0.01 | 0.06 | 16.92 On 2025-07-14 |
16.26 On 2025-07-16 |
-3.90 | 16.63 |
20D | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
0.17 | 1.02 | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-4.24 | 16.71 |
WTD | 16.89 On 2025-07-23 |
16.27 On 2025-07-21 |
0.38 | 2.31 | 16.89 On 2025-07-23 |
16.35 On 2025-07-24 |
-3.20 | 16.69 |
MTD | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
0.05 | 0.30 | 16.98 On 2025-07-07 |
16.26 On 2025-07-16 |
-4.24 | 16.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARR
ARMOUR Residential REIT Inc. |
16.86 | +0.17 | +1.02 | 3,133,770 |