ARR: ARMOUR Residential REIT Inc.

As of Friday, February 6th, 2026

$ 17.69

+0.03 +0.17%

Open: 17.81
High: 17.84
Low: 17.64
Volume: 2,312,918
Previous Close on Thursday, February 5th, 2026

$ 17.66

+0.06 +0.34%

Open: 17.50
High: 17.79
Low: 17.50
Volume: 2,648,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.81 17.84 17.64 17.69 2,312,918 +0.03 +0.17
2026-02-05 17.50 17.79 17.50 17.66 2,648,934 +0.06 +0.34
2026-02-04 17.40 17.60 17.26 17.60 2,810,051 +0.26 +1.50
2026-02-03 17.26 17.41 17.05 17.34 3,209,945 +0.28 +1.64
2026-02-02 17.34 17.43 17.03 17.06 4,471,198 -0.34 -1.95
2026-01-30 18.35 18.35 17.26 17.40 7,503,532 -0.97 -5.28
2026-01-29 18.58 18.60 18.16 18.37 3,096,785 -0.10 -0.54
2026-01-28 18.56 18.66 18.47 18.47 2,539,523 -0.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.84
On 2026-02-06		 17.03
On 2026-02-02		 0.29 1.67 17.43
On 2026-02-02		 17.05
On 2026-02-03		 -2.18 17.47
10D 18.66
On 2026-01-28		 17.03
On 2026-02-02		 -0.67 -3.65 18.66
On 2026-01-28		 17.03
On 2026-02-02		 -8.76 17.85
20D 19.31
On 2026-01-16		 17.03
On 2026-02-02		 -0.38 -2.10 19.31
On 2026-01-16		 17.03
On 2026-02-02		 -11.83 18.23
WTD 17.84
On 2026-02-06		 17.03
On 2026-02-02		 0.29 1.67 17.43
On 2026-02-02		 17.05
On 2026-02-03		 -2.18 17.47
MTD 17.84
On 2026-02-06		 17.03
On 2026-02-02		 0.29 1.67 17.43
On 2026-02-02		 17.05
On 2026-02-03		 -2.18 17.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.69 +0.03 +0.17 2,312,918