ARR: ARMOUR Residential REIT Inc.

As of Thursday, June 11th, 2026

$ 17.13

+0.30 +1.78%

Open: 16.95
High: 17.16
Low: 16.89
Volume: 3,151,667
Previous Close on Wednesday, June 10th, 2026

$ 16.83

-0.33 -1.92%

Open: 17.16
High: 17.18
Low: 16.82
Volume: 3,179,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 16.95 17.16 16.89 17.13 3,151,464 +0.30 +1.78
2026-06-10 17.16 17.18 16.82 16.83 3,179,784 -0.33 -1.92
2026-06-09 16.80 17.18 16.80 17.16 4,007,309 +0.46 +2.75
2026-06-08 17.20 17.20 16.65 16.70 3,856,684 -0.41 -2.40
2026-06-05 17.16 17.23 17.06 17.11 2,332,533 -0.11 -0.64
2026-06-04 17.17 17.29 17.16 17.22 2,468,681 +0.15 +0.88
2026-06-03 17.20 17.26 17.01 17.07 2,330,964 -0.19 -1.10
2026-06-02 17.11 17.32 17.09 17.26 2,420,332 +0.13 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2026-06-05		 16.65
On 2026-06-08		 -0.09 -0.52 17.23
On 2026-06-05		 16.65
On 2026-06-08		 -3.40 16.99
10D 17.32
On 2026-06-02		 16.65
On 2026-06-08		 0.02 0.12 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -3.90 17.08
20D 17.53
On 2026-05-14		 16.12
On 2026-05-19		 -0.26 -1.50 17.53
On 2026-05-14		 16.12
On 2026-05-19		 -8.04 16.94
WTD 17.20
On 2026-06-08		 16.65
On 2026-06-08		 0.02 0.12 17.20
On 2026-06-08		 16.80
On 2026-06-09		 -2.33 16.96
MTD 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -0.02 -0.12 17.32
On 2026-06-02		 16.65
On 2026-06-08		 -3.90 17.07
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667