ARR: ARMOUR Residential REIT Inc.

As of Thursday, July 3rd, 2025

$ 16.86

+0.01 +0.06%

Open: 16.85
High: 16.96
Low: 16.81
Volume: 2,036,115
Previous Close on Wednesday, July 2nd, 2025

$ 16.85

+0.10 +0.60%

Open: 16.72
High: 16.88
Low: 16.72
Volume: 2,591,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 16.85 16.96 16.81 16.86 2,036,115 +0.01 +0.06
2025-07-02 16.72 16.88 16.72 16.85 2,591,786 +0.10 +0.60
2025-07-01 16.79 16.86 16.64 16.75 3,441,752 -0.06 -0.36
2025-06-30 16.58 16.83 16.52 16.81 2,496,922 +0.23 +1.39
2025-06-27 16.75 16.78 16.43 16.58 5,807,183 -0.11 -0.66
2025-06-26 16.54 16.73 16.54 16.69 2,317,810 +0.21 +1.27
2025-06-25 16.45 16.60 16.37 16.48 1,346,228 +0.01 +0.06
2025-06-24 16.47 16.57 16.43 16.47 2,165,913 +0.05 +0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.86 +0.01 +0.06 2,036,115