ARR: ARMOUR Residential REIT Inc.

As of Friday, March 20th, 2026

$ 15.48

-1.09 -6.58%

Open: 16.52
High: 16.61
Low: 15.32
Volume: 7,668,286
Previous Close on Thursday, March 19th, 2026

$ 16.57

-0.05 -0.30%

Open: 16.56
High: 16.74
Low: 16.40
Volume: 3,486,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.52 16.61 15.32 15.48 7,668,286 -1.09 -6.58
2026-03-19 16.56 16.74 16.40 16.57 3,486,870 -0.05 -0.30
2026-03-18 17.08 17.08 16.62 16.62 4,367,166 -0.55 -3.20
2026-03-17 17.14 17.33 17.12 17.17 2,701,188 +0.14 +0.82
2026-03-16 16.98 17.21 16.85 17.03 2,766,570 -0.05 -0.29
2026-03-13 17.59 17.67 17.02 17.08 3,413,214 -0.33 -1.90
2026-03-12 17.74 17.77 17.39 17.41 2,854,617 -0.43 -2.41
2026-03-11 17.78 17.90 17.67 17.84 2,613,999 +0.04 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-03-17		 15.32
On 2026-03-20		 -1.60 -9.37 17.33
On 2026-03-17		 15.32
On 2026-03-20		 -11.57 16.57
10D 17.90
On 2026-03-11		 15.32
On 2026-03-20		 -2.23 -12.59 17.90
On 2026-03-11		 15.32
On 2026-03-20		 -14.41 17.03
20D 18.34
On 2026-02-26		 15.32
On 2026-03-20		 -2.41 -13.47 18.34
On 2026-02-26		 15.32
On 2026-03-20		 -16.47 17.48
WTD 17.33
On 2026-03-17		 15.32
On 2026-03-20		 -1.60 -9.37 17.33
On 2026-03-17		 15.32
On 2026-03-20		 -11.57 16.57
MTD 18.04
On 2026-03-04		 15.32
On 2026-03-20		 -2.47 -13.76 18.04
On 2026-03-04		 15.32
On 2026-03-20		 -15.05 17.29
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.48 -1.09 -6.58 7,668,286