ARR: ARMOUR Residential REIT Inc.

As of Friday, October 9th, 2026

$ 13.59

+0.12 +0.89%

Open: 13.51
High: 13.60
Low: 13.26
Volume: 3,156,199
Previous Close on Thursday, October 8th, 2026

$ 13.47

+0.18 +1.35%

Open: 13.19
High: 13.50
Low: 13.16
Volume: 5,563,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13.51 13.60 13.26 13.59 3,156,199 +0.12 +0.89
2026-10-08 13.19 13.50 13.16 13.47 5,563,790 +0.18 +1.35
2026-10-07 13.30 13.42 13.16 13.29 5,524,702 -0.20 -1.48
2026-10-06 13.60 13.67 13.30 13.49 5,093,666 -0.04 -0.30
2026-10-05 13.57 13.73 13.46 13.53 5,036,163 -0.06 -0.44
2026-10-02 14.06 14.12 13.43 13.59 5,766,762 -0.22 -1.59
2026-10-01 13.84 13.93 13.55 13.81 5,046,375 -0.02 -0.14
2026-09-30 14.13 14.23 13.81 13.83 5,114,538 -0.18 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2026-10-05		 13.16
On 2026-10-08		 0.00 0.00 13.73
On 2026-10-05		 13.16
On 2026-10-08		 -4.15 13.47
10D 14.23
On 2026-09-30		 13.16
On 2026-10-08		 -0.51 -3.62 14.23
On 2026-09-30		 13.16
On 2026-10-08		 -7.55 13.66
20D 15.76
On 2026-09-14		 13.16
On 2026-10-08		 -2.21 -13.99 15.76
On 2026-09-14		 13.16
On 2026-10-08		 -16.53 14.20
WTD 13.73
On 2026-10-05		 13.16
On 2026-10-08		 0.00 0.00 13.73
On 2026-10-05		 13.16
On 2026-10-08		 -4.15 13.47
MTD 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -0.24 -1.74 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -6.80 13.54
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

13.59 +0.12 +0.89 3,156,199