ARR: ARMOUR Residential REIT Inc.

As of Wednesday, July 1st, 2026

$ 17.25

-0.20 -1.15%

Open: 17.35
High: 17.47
Low: 17.22
Volume: 3,407,938
Previous Close on Tuesday, June 30th, 2026

$ 17.45

+0.11 +0.63%

Open: 17.34
High: 17.65
Low: 17.25
Volume: 5,009,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.35 17.47 17.22 17.25 3,407,938 -0.20 -1.15
2026-06-30 17.34 17.65 17.25 17.45 5,009,455 +0.11 +0.63
2026-06-29 17.20 17.34 17.07 17.34 3,819,263 +0.08 +0.46
2026-06-26 17.15 17.34 17.08 17.26 6,399,582 +0.12 +0.70
2026-06-25 17.03 17.17 16.95 17.14 2,700,348 +0.19 +1.12
2026-06-24 16.86 17.09 16.85 16.95 3,004,102 +0.15 +0.89
2026-06-23 16.54 16.86 16.47 16.80 2,818,112 +0.25 +1.51
2026-06-22 16.70 16.80 16.52 16.55 3,055,231 -0.21 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2026-06-30		 16.95
On 2026-06-25		 0.30 1.77 17.65
On 2026-06-30		 17.22
On 2026-07-01		 -2.41 17.29
10D 17.65
On 2026-06-30		 16.47
On 2026-06-23		 0.21 1.23 17.11
On 2026-06-17		 16.47
On 2026-06-23		 -3.74 17.02
20D 17.65
On 2026-06-30		 16.47
On 2026-06-23		 -0.01 -0.06 17.29
On 2026-06-04		 16.47
On 2026-06-23		 -4.72 17.03
WTD 17.65
On 2026-06-30		 17.07
On 2026-06-29		 -0.01 -0.06 17.65
On 2026-06-30		 17.22
On 2026-07-01		 -2.41 17.35
MTD 17.47
On 2026-07-01		 17.22
On 2026-07-01		 -0.20 -1.15 -- -- -- 17.25
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701
O

Realty Income Corporation

61.82 -0.14 -0.23 5,702,847
MT

ArcelorMittal

59.26 -0.96 -1.59 1,407,194
ARR

ARMOUR Residential REIT Inc.

17.25 -0.20 -1.15 3,407,938