ARR: ARMOUR Residential REIT Inc.

As of Thursday, October 15th, 2026

$ 13.62

-- 0 0%

Open: 13.62
High: 13.62
Low: 13.62
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 13.62

+0.03 +0.22%

Open: 13.45
High: 13.64
Low: 13.35
Volume: 5,282,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 13.45 13.64 13.35 13.62 5,282,833 +0.03 +0.22
2026-10-13 13.93 13.98 13.41 13.59 5,298,804 -0.16 -1.16
2026-10-12 13.57 13.84 13.43 13.75 4,052,211 +0.16 +1.18
2026-10-09 13.51 13.60 13.26 13.59 3,156,199 +0.12 +0.89
2026-10-08 13.19 13.50 13.16 13.47 5,563,790 +0.18 +1.35
2026-10-07 13.30 13.42 13.16 13.29 5,524,702 -0.20 -1.48
2026-10-06 13.60 13.67 13.30 13.49 5,093,666 -0.04 -0.30
2026-10-05 13.57 13.73 13.46 13.53 5,036,163 -0.06 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2026-10-13		 13.16
On 2026-10-08		 0.33 2.48 13.98
On 2026-10-13		 13.35
On 2026-10-14		 -4.51 13.60
10D 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -0.21 -1.52 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -6.80 13.57
20D 15.09
On 2026-09-17		 13.16
On 2026-10-08		 -1.19 -8.04 15.09
On 2026-09-17		 13.16
On 2026-10-08		 -12.82 13.98
WTD 13.98
On 2026-10-13		 13.35
On 2026-10-14		 0.03 0.22 13.98
On 2026-10-13		 13.35
On 2026-10-14		 -4.51 13.65
MTD 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -0.21 -1.52 14.12
On 2026-10-02		 13.16
On 2026-10-08		 -6.80 13.57
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.30 +3.28 +1.07 1,570,485
KO

The Coca-Cola Company

92.22 +0.44 +0.47 8,254,275
PFE

Pfizer Inc.

29.75 +0.54 +1.85 18,541,499
VZ

Verizon Communications Inc.

44.73 +0.31 +0.69 13,408,181
VIX

CBOE Volatility Index

16.56 -0.27 -1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,170.29 +548.81 +1.06 285,872,360
DJTA

Dow Jones Transportation Average

19,987.33 +157.37 +0.79 29,140,543
SPX

S&P 500 Index

7,740.44 +21.50 +0.28
OEX

S&P 100 Index

3,857.38 +7.62 +0.20
NDX

NASDAQ 100 Index

29,851.26 -99.55 -0.33
NYA

NYSE Composite Index

24,040.80 +175.38 +0.73
XAX

NYSE AMEX Composite Index

8,410.74 +90.96 +1.09
RUI

RUSSELL 1000 Index

4,206.15 +14.01 +0.33
RUT

Russell 2000 Index

2,754.38 +24.85 +0.91
RUA

Russell 3000 Index

4,375.19 +15.54 +0.36
VIX

CBOE Volatility Index

16.56 -0.27 -1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.16 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 -0.21 -1.12
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

13.62 0.00 0.00