ARR: ARMOUR Residential REIT Inc.

As of Friday, August 22nd, 2025

$ 15.19

+0.45 +3.05%

Open: 14.77
High: 15.23
Low: 14.77
Volume: 4,031,895
Previous Close on Thursday, August 21st, 2025

$ 14.74

-0.07 -0.47%

Open: 14.74
High: 14.79
Low: 14.65
Volume: 3,014,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 14.77 15.23 14.77 15.19 4,031,895 +0.45 +3.05
2025-08-21 14.74 14.79 14.65 14.74 3,014,517 -0.07 -0.47
2025-08-20 14.73 14.81 14.60 14.81 2,788,314 +0.10 +0.68
2025-08-19 14.92 14.94 14.68 14.71 4,187,666 -0.17 -1.14
2025-08-18 15.02 15.14 14.87 14.88 3,011,005 -0.18 -1.20
2025-08-15 15.08 15.12 15.00 15.06 3,351,265 -0.23 -1.50
2025-08-14 15.30 15.33 15.21 15.29 3,885,327 -0.13 -0.84
2025-08-13 15.17 15.45 15.11 15.42 4,224,989 +0.34 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2025-08-22		 14.60
On 2025-08-20		 0.13 0.86 15.14
On 2025-08-18		 14.60
On 2025-08-20		 -3.57 14.87
10D 15.66
On 2025-08-11		 14.60
On 2025-08-20		 -0.43 -2.75 15.66
On 2025-08-11		 14.60
On 2025-08-20		 -6.77 15.01
20D 16.90
On 2025-08-05		 14.60
On 2025-08-20		 -1.67 -9.91 16.90
On 2025-08-05		 14.60
On 2025-08-20		 -13.58 15.67
WTD 15.23
On 2025-08-22		 14.60
On 2025-08-20		 0.13 0.86 15.14
On 2025-08-18		 14.60
On 2025-08-20		 -3.57 14.87
MTD 16.90
On 2025-08-05		 14.60
On 2025-08-20		 -1.12 -6.87 16.90
On 2025-08-05		 14.60
On 2025-08-20		 -13.58 15.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.19 +0.45 +3.05 4,031,895