ARR: ARMOUR Residential REIT Inc.

As of Monday, July 14th, 2025

$ 16.85

-- 0 0%

Open: 16.85
High: 16.85
Low: 16.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.85

-0.08 -0.47%

Open: 16.89
High: 16.97
Low: 16.83
Volume: 3,145,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 16.89 16.97 16.83 16.85 3,145,298 -0.08 -0.47
2025-07-10 16.93 16.98 16.86 16.93 2,351,049 +0.05 +0.30
2025-07-09 16.78 16.94 16.74 16.88 2,491,726 +0.22 +1.32
2025-07-08 16.68 16.77 16.63 16.66 2,282,219 -0.03 -0.18
2025-07-07 16.80 16.98 16.62 16.69 2,837,069 -0.17 -1.01
2025-07-03 16.85 16.96 16.81 16.86 2,036,115 +0.01 +0.06
2025-07-02 16.72 16.88 16.72 16.85 2,591,786 +0.10 +0.60
2025-07-01 16.79 16.86 16.64 16.75 3,441,752 -0.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2025-07-07		 16.62
On 2025-07-07		 -0.01 -0.06 16.98
On 2025-07-07		 16.63
On 2025-07-08		 -2.06 16.80
10D 16.98
On 2025-07-07		 16.43
On 2025-06-27		 0.16 0.96 16.98
On 2025-07-07		 16.63
On 2025-07-08		 -2.06 16.79
20D 16.98
On 2025-07-07		 16.07
On 2025-06-23		 0.04 0.24 16.93
On 2025-06-12		 16.07
On 2025-06-23		 -5.08 16.66
WTD 16.98
On 2025-07-07		 16.62
On 2025-07-07		 -0.01 -0.06 16.98
On 2025-07-07		 16.63
On 2025-07-08		 -2.06 16.80
MTD 16.98
On 2025-07-07		 16.62
On 2025-07-07		 0.04 0.24 16.98
On 2025-07-07		 16.63
On 2025-07-08		 -2.06 16.81
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.25 +4.83 +1.89 2,693,782
KO

The Coca-Cola Company

69.63 -0.24 -0.34 4,962,134
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,274,099
VZ

Verizon Communications Inc.

41.58 -0.05 -0.11 6,635,700
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,375.21 +3.70 +0.01 200,609,440
DJTA

Dow Jones Transportation Average

16,048.30 -160.56 -0.99 60,068,396
SPX

S&P 500 Index

6,261.60 +1.85 +0.03
OEX

S&P 100 Index

3,075.69 +1.88 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,838.19 +57.60 +0.25
NYA

NYSE Composite Index

20,542.99 -4.69 -0.02
XAX

NYSE AMEX Composite Index

5,981.61 +17.27 +0.29
RUI

RUSSELL 1000 Index

3,427.64 +3.00 +0.09
RUT

Russell 2000 Index

2,239.29 +4.46 +0.20
RUA

Russell 3000 Index

3,562.64 +3.29 +0.09
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.59 +34.24 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.85 0.00 0.00