ARR: ARMOUR Residential REIT Inc.

As of Tuesday, December 9th, 2025

$ 17.32

-- 0 0%

Open: 17.32
High: 17.32
Low: 17.32
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 17.32

-0.26 -1.48%

Open: 17.58
High: 17.59
Low: 17.29
Volume: 2,974,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 17.58 17.59 17.29 17.32 2,974,550 -0.26 -1.48
2025-12-05 17.45 17.63 17.36 17.58 1,878,136 +0.14 +0.80
2025-12-04 17.53 17.58 17.42 17.44 1,814,097 -0.08 -0.46
2025-12-03 17.41 17.54 17.31 17.52 2,045,687 +0.22 +1.27
2025-12-02 17.30 17.42 17.22 17.30 2,269,005 +0.04 +0.23
2025-12-01 17.38 17.47 17.16 17.26 2,957,314 -0.26 -1.48
2025-11-28 17.52 17.61 17.42 17.52 1,965,157 +0.10 +0.57
2025-11-26 17.05 17.59 17.05 17.42 4,324,219 +0.37 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2025-12-05		 17.22
On 2025-12-02		 0.06 0.35 17.63
On 2025-12-05		 17.29
On 2025-12-08		 -1.93 17.43
10D 17.63
On 2025-12-05		 16.61
On 2025-11-24		 0.71 4.27 17.61
On 2025-11-28		 17.16
On 2025-12-01		 -2.58 17.32
20D 17.63
On 2025-12-05		 16.28
On 2025-11-18		 0.49 2.91 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -5.10 16.97
WTD 17.59
On 2025-12-08		 17.29
On 2025-12-08		 -0.26 -1.48 -- -- -- 17.32
MTD 17.63
On 2025-12-05		 17.16
On 2025-12-01		 -0.20 -1.14 17.63
On 2025-12-05		 17.29
On 2025-12-08		 -1.93 17.40
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,924
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.71 +102.39 +0.21 179,569,190
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,281
SPX

S&P 500 Index

6,862.53 +16.02 +0.23
OEX

S&P 100 Index

3,445.83 +6.22 +0.18
NDX

NASDAQ 100 Index

25,689.81 +61.85 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.91 +22.40 +0.19
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.63 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

17.32 0.00 0.00