ARR: ARMOUR Residential REIT Inc.

As of Friday, September 18th, 2026

$ 14.68

-0.18 -1.21%

Open: 14.86
High: 14.87
Low: 14.67
Volume: 9,864,934
Previous Close on Thursday, September 17th, 2026

$ 14.86

+0.05 +0.34%

Open: 15.00
High: 15.09
Low: 14.85
Volume: 4,630,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 14.86 14.87 14.67 14.68 9,864,934 -0.18 -1.21
2026-09-17 15.00 15.09 14.85 14.86 4,630,846 +0.05 +0.34
2026-09-16 15.10 15.22 14.74 14.81 5,449,590 -0.24 -1.59
2026-09-15 15.30 15.34 15.04 15.05 3,519,069 -0.45 -2.90
2026-09-14 15.70 15.76 15.47 15.50 5,881,609 -0.30 -1.90
2026-09-11 15.93 16.01 15.75 15.80 4,563,418 -0.03 -0.19
2026-09-10 16.10 16.16 15.77 15.83 5,213,459 -0.34 -2.10
2026-09-09 16.23 16.32 16.16 16.17 2,607,618 -0.06 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.76
On 2026-09-14		 14.67
On 2026-09-18		 -1.12 -7.09 15.76
On 2026-09-14		 14.67
On 2026-09-18		 -6.92 14.98
10D 16.47
On 2026-09-08		 14.67
On 2026-09-18		 -1.45 -8.99 16.47
On 2026-09-08		 14.67
On 2026-09-18		 -10.93 15.53
20D 16.53
On 2026-08-28		 14.67
On 2026-09-18		 -1.64 -10.05 16.53
On 2026-08-28		 14.67
On 2026-09-18		 -11.23 15.90
WTD 15.76
On 2026-09-14		 14.67
On 2026-09-18		 -1.12 -7.09 15.76
On 2026-09-14		 14.67
On 2026-09-18		 -6.92 14.98
MTD 16.47
On 2026-09-08		 14.67
On 2026-09-18		 -1.54 -9.49 16.47
On 2026-09-08		 14.67
On 2026-09-18		 -10.93 15.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

14.83 -0.58 -3.76 901,655
IBP

Installed Building Products Inc.

197.63 -1.42 -0.71 806,903
MSTR

Strategy Inc.

153.92 +21.67 +16.39 54,047,197
PM

Phillip Morris International

188.62 -1.86 -0.98 7,290,238
ARR

ARMOUR Residential REIT Inc.

14.68 -0.18 -1.21 9,864,934