ARR: ARMOUR Residential REIT Inc.

As of Friday, April 10th, 2026

$ 17.67

+0.11 +0.63%

Open: 17.60
High: 17.71
Low: 17.50
Volume: 2,323,380
Previous Close on Thursday, April 9th, 2026

$ 17.56

+0.23 +1.33%

Open: 17.26
High: 17.59
Low: 17.25
Volume: 2,895,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.60 17.71 17.50 17.67 2,323,380 +0.11 +0.63
2026-04-09 17.26 17.59 17.25 17.56 2,895,381 +0.23 +1.33
2026-04-08 17.53 17.62 17.14 17.33 4,356,258 +0.14 +0.81
2026-04-07 17.33 17.49 17.09 17.19 1,996,783 -0.15 -0.87
2026-04-06 17.11 17.42 17.08 17.34 2,066,136 +0.20 +1.17
2026-04-02 16.61 17.15 16.56 17.14 2,090,119 +0.26 +1.54
2026-04-01 16.75 16.93 16.70 16.88 2,095,261 +0.20 +1.20
2026-03-31 16.38 16.69 16.29 16.68 2,080,245 +0.53 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2026-04-10		 17.08
On 2026-04-06		 0.53 3.09 17.62
On 2026-04-08		 17.25
On 2026-04-09		 -2.07 17.42
10D 17.71
On 2026-04-10		 15.67
On 2026-03-27		 1.66 10.37 17.62
On 2026-04-08		 17.25
On 2026-04-09		 -2.07 16.97
20D 17.71
On 2026-04-10		 15.32
On 2026-03-20		 0.26 1.49 17.67
On 2026-03-13		 15.32
On 2026-03-20		 -13.30 16.69
WTD 17.71
On 2026-04-10		 17.08
On 2026-04-06		 0.53 3.09 17.62
On 2026-04-08		 17.25
On 2026-04-09		 -2.07 17.42
MTD 17.71
On 2026-04-10		 16.56
On 2026-04-02		 0.99 5.94 17.62
On 2026-04-08		 17.25
On 2026-04-09		 -2.07 17.30
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

415.42 -8.90 -2.10 2,015,697
IPGP

IPG Photonics Corporation

127.32 +2.94 +2.36 287,556
CLF

Cleveland-Cliffs Inc.

9.04 -0.19 -2.06 9,529,743
NIO

NIO Inc.

6.50 +0.43 +7.08 58,794,396
ARR

ARMOUR Residential REIT Inc.

17.67 +0.11 +0.63 2,323,380