ARR: ARMOUR Residential REIT Inc.

As of Friday, July 25th, 2025

$ 16.86

+0.17 +1.02%

Open: 16.69
High: 16.86
Low: 16.61
Volume: 3,133,770
Previous Close on Thursday, July 24th, 2025

$ 16.69

-0.20 -1.18%

Open: 16.49
High: 16.88
Low: 16.35
Volume: 3,685,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16.69 16.86 16.61 16.86 3,133,770 +0.17 +1.02
2025-07-24 16.49 16.88 16.35 16.69 3,685,895 -0.20 -1.18
2025-07-23 16.71 16.89 16.69 16.89 3,827,966 +0.21 +1.26
2025-07-22 16.36 16.70 16.29 16.68 2,670,482 +0.37 +2.27
2025-07-21 16.58 16.60 16.27 16.31 2,557,860 -0.17 -1.03
2025-07-18 16.68 16.73 16.42 16.48 1,778,055 -0.11 -0.66
2025-07-17 16.45 16.73 16.44 16.59 3,765,149 +0.09 +0.55
2025-07-16 16.56 16.58 16.26 16.50 2,195,521 -0.04 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.89
On 2025-07-23		 16.27
On 2025-07-21		 0.38 2.31 16.89
On 2025-07-23		 16.35
On 2025-07-24		 -3.20 16.69
10D 16.92
On 2025-07-14		 16.26
On 2025-07-16		 0.01 0.06 16.92
On 2025-07-14		 16.26
On 2025-07-16		 -3.90 16.63
20D 16.98
On 2025-07-07		 16.26
On 2025-07-16		 0.17 1.02 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.71
WTD 16.89
On 2025-07-23		 16.27
On 2025-07-21		 0.38 2.31 16.89
On 2025-07-23		 16.35
On 2025-07-24		 -3.20 16.69
MTD 16.98
On 2025-07-07		 16.26
On 2025-07-16		 0.05 0.30 16.98
On 2025-07-07		 16.26
On 2025-07-16		 -4.24 16.71
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.86 +0.17 +1.02 3,133,770