ARR: ARMOUR Residential REIT Inc.

As of Monday, August 31st, 2026

$ 16.22

-0.10 -0.61%

Open: 16.31
High: 16.38
Low: 16.13
Volume: 3,153,880
Previous Close on Friday, August 28th, 2026

$ 16.32

-0.09 -0.55%

Open: 16.47
High: 16.53
Low: 16.30
Volume: 3,589,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.31 16.38 16.13 16.22 3,153,758 -0.10 -0.61
2026-08-28 16.47 16.53 16.30 16.32 3,589,516 -0.09 -0.55
2026-08-27 16.17 16.44 16.16 16.41 2,703,226 +0.19 +1.17
2026-08-26 16.43 16.43 16.20 16.22 2,338,969 -0.18 -1.10
2026-08-25 16.40 16.44 16.28 16.40 2,098,729 +0.02 +0.12
2026-08-24 16.34 16.39 16.24 16.38 2,604,940 +0.04 +0.24
2026-08-21 16.41 16.43 16.28 16.34 2,119,632 +0.02 +0.12
2026-08-20 16.38 16.52 16.26 16.32 2,707,947 -0.16 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2026-08-28		 16.13
On 2026-08-31		 -0.16 -0.98 16.53
On 2026-08-28		 16.13
On 2026-08-31		 -2.42 16.31
10D 16.54
On 2026-08-19		 16.13
On 2026-08-31		 -0.24 -1.46 16.54
On 2026-08-19		 16.13
On 2026-08-31		 -2.51 16.35
20D 16.88
On 2026-08-07		 16.13
On 2026-08-31		 -0.11 -0.67 16.88
On 2026-08-07		 16.13
On 2026-08-31		 -4.44 16.48
WTD 16.38
On 2026-08-31		 16.13
On 2026-08-31		 -0.10 -0.61 -- -- -- 16.22
MTD 16.88
On 2026-08-07		 16.13
On 2026-08-31		 -0.25 -1.52 16.88
On 2026-08-07		 16.13
On 2026-08-31		 -4.44 16.47
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.22 -0.10 -0.61 3,153,880