ARR: ARMOUR Residential REIT Inc.

As of Friday, September 12th, 2025

$ 15.32

+0.08 +0.52%

Open: 15.28
High: 15.36
Low: 15.18
Volume: 3,951,013
Previous Close on Thursday, September 11th, 2025

$ 15.24

-0.22 -1.42%

Open: 15.50
High: 15.58
Low: 15.24
Volume: 4,558,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.28 15.36 15.18 15.32 3,951,011 +0.08 +0.52
2025-09-11 15.50 15.58 15.24 15.24 4,558,554 -0.22 -1.42
2025-09-10 15.63 15.74 15.38 15.46 3,001,100 -0.17 -1.09
2025-09-09 15.71 15.90 15.59 15.63 3,164,673 -0.08 -0.51
2025-09-08 15.87 15.92 15.65 15.71 3,243,682 -0.11 -0.70
2025-09-05 15.77 15.93 15.71 15.82 3,147,430 +0.19 +1.22
2025-09-04 15.48 15.66 15.43 15.63 3,254,621 +0.24 +1.56
2025-09-03 15.11 15.40 15.11 15.39 2,383,749 +0.24 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2025-09-08		 15.18
On 2025-09-12		 -0.50 -3.16 15.92
On 2025-09-08		 15.18
On 2025-09-12		 -4.62 15.47
10D 15.93
On 2025-09-05		 15.01
On 2025-09-02		 0.18 1.19 15.93
On 2025-09-05		 15.18
On 2025-09-12		 -4.71 15.47
20D 15.93
On 2025-09-05		 14.60
On 2025-08-20		 0.03 0.20 15.93
On 2025-09-05		 15.18
On 2025-09-12		 -4.71 15.22
WTD 15.92
On 2025-09-08		 15.18
On 2025-09-12		 -0.50 -3.16 15.92
On 2025-09-08		 15.18
On 2025-09-12		 -4.62 15.47
MTD 15.93
On 2025-09-05		 15.01
On 2025-09-02		 0.01 0.07 15.93
On 2025-09-05		 15.18
On 2025-09-12		 -4.71 15.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705
COHU

Cohu Inc.

20.65 -0.60 -2.82 213,650
IQ

iQIYI, Inc.

2.61 -0.01 -0.38 11,644,836
WH

Wyndham Hotels & Resorts Inc.

85.81 -2.65 -3.00 819,808
ARR

ARMOUR Residential REIT Inc.

15.32 +0.08 +0.52 3,951,013