ARR: ARMOUR Residential REIT Inc.

As of Friday, February 27th, 2026

$ 17.95

-0.16 -0.88%

Open: 18.03
High: 18.17
Low: 17.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.11

+0.11 +0.61%

Open: 18.00
High: 18.34
Low: 17.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.03 18.17 17.95 17.95 0 -0.16 -0.88
2026-02-26 18.00 18.34 17.98 18.11 0 +0.11 +0.61
2026-02-25 18.18 18.18 17.79 18.00 0 -0.18 -0.99
2026-02-24 18.03 18.23 17.82 18.18 0 +0.15 +0.83
2026-02-23 17.92 18.21 17.84 18.03 0 +0.14 +0.78
2026-02-20 17.55 17.92 17.51 17.89 3,164,011 +0.23 +1.30
2026-02-19 17.69 17.90 17.38 17.66 3,221,198 -0.02 -0.11
2026-02-18 17.79 17.84 17.50 17.68 3,364,484 -0.10 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-02-26		 17.79
On 2026-02-25		 0.06 0.34 18.23
On 2026-02-24		 17.79
On 2026-02-25		 -2.38 18.05
10D 18.61
On 2026-02-13		 17.38
On 2026-02-19		 -0.19 -1.05 18.61
On 2026-02-13		 17.38
On 2026-02-19		 -6.64 17.96
20D 18.61
On 2026-02-13		 17.03
On 2026-02-02		 -0.42 -2.29 18.35
On 2026-01-30		 17.03
On 2026-02-02		 -7.22 17.76
WTD 18.34
On 2026-02-26		 17.79
On 2026-02-25		 0.06 0.34 18.23
On 2026-02-24		 17.79
On 2026-02-25		 -2.38 18.05
MTD 18.61
On 2026-02-13		 17.03
On 2026-02-02		 0.55 3.16 18.61
On 2026-02-13		 17.38
On 2026-02-19		 -6.64 17.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

14.10 -0.39 -2.69
BXMT

Blackstone Mortgage Trust Inc.

19.21 -0.43 -2.19
ARR

ARMOUR Residential REIT Inc.

17.95 -0.16 -0.88