ARR: ARMOUR Residential REIT Inc.

As of Wednesday, November 19th, 2025

$ 16.64

-- 0 0%

Open: 16.64
High: 16.64
Low: 16.64
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 16.64

+0.20 +1.22%

Open: 16.37
High: 16.66
Low: 16.28
Volume: 2,272,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 16.37 16.66 16.28 16.64 2,272,427 +0.20 +1.22
2025-11-17 16.50 16.63 16.35 16.44 2,862,719 -0.25 -1.50
2025-11-14 16.56 16.78 16.48 16.69 3,521,978 +0.14 +0.85
2025-11-13 16.77 16.81 16.53 16.55 3,535,714 -0.27 -1.61
2025-11-12 17.10 17.16 16.73 16.82 3,292,864 -0.19 -1.12
2025-11-11 16.85 17.09 16.85 17.01 2,918,496 +0.25 +1.49
2025-11-10 16.91 16.93 16.75 16.76 2,688,172 -0.07 -0.42
2025-11-07 16.55 16.88 16.51 16.83 2,811,520 +0.25 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -0.37 -2.18 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -5.10 16.63
10D 17.16
On 2025-11-12		 16.28
On 2025-11-18		 0.18 1.09 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -5.10 16.70
20D 17.16
On 2025-11-12		 15.52
On 2025-10-22		 0.95 6.05 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -5.10 16.45
WTD 16.66
On 2025-11-18		 16.28
On 2025-11-18		 -0.05 -0.30 16.63
On 2025-11-17		 16.63
On 2025-11-17		 0.00 16.54
MTD 17.16
On 2025-11-12		 16.07
On 2025-11-03		 0.42 2.59 17.16
On 2025-11-12		 16.28
On 2025-11-18		 -5.10 16.65
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

46.26 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

16.64 0.00 0.00