ARR: ARMOUR Residential REIT Inc.

As of Monday, December 29th, 2025

$ 17.56

+0.03 +0.17%

Open: 17.55
High: 17.61
Low: 17.49
Volume: 2,270,406
Previous Close on Friday, December 26th, 2025

$ 17.53

-0.03 -0.17%

Open: 17.65
High: 17.71
Low: 17.48
Volume: 1,527,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 17.55 17.61 17.49 17.56 2,270,394 +0.03 +0.17
2025-12-26 17.65 17.71 17.48 17.53 1,527,419 -0.03 -0.17
2025-12-24 17.60 17.65 17.42 17.56 1,002,251 +0.05 +0.29
2025-12-23 17.69 17.77 17.48 17.51 1,783,933 -0.21 -1.19
2025-12-22 17.39 17.80 17.31 17.72 3,106,470 +0.32 +1.84
2025-12-19 17.21 17.54 17.19 17.40 6,582,359 +0.20 +1.16
2025-12-18 17.04 17.26 16.98 17.20 3,150,751 +0.26 +1.53
2025-12-17 16.88 17.04 16.79 16.94 3,168,312 +0.07 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2025-12-22		 17.31
On 2025-12-22		 0.16 0.92 17.80
On 2025-12-22		 17.42
On 2025-12-24		 -2.11 17.58
10D 17.80
On 2025-12-22		 16.73
On 2025-12-15		 0.65 3.84 17.80
On 2025-12-22		 17.42
On 2025-12-24		 -2.11 17.33
20D 17.80
On 2025-12-22		 16.70
On 2025-12-10		 0.04 0.23 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -5.28 17.26
WTD 17.61
On 2025-12-29		 17.49
On 2025-12-29		 0.03 0.17 -- -- -- 17.56
MTD 17.80
On 2025-12-22		 16.70
On 2025-12-10		 0.04 0.23 17.63
On 2025-12-05		 16.70
On 2025-12-10		 -5.28 17.26
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

115.55 -0.66 -0.57 308,987
TLRY

Tilray Inc.

9.26 -0.34 -3.54 5,588,783
PCG

PG&E Corporation

15.99 +0.22 +1.40 9,676,271
ARR

ARMOUR Residential REIT Inc.

17.56 +0.03 +0.17 2,270,406