ARR: ARMOUR Residential REIT Inc.
$ 16.85 |
|
-- 0 0% |
Open: | 16.85 |
High: | 16.85 |
Low: | 16.85 |
Volume: | N/A |
$ 16.85
-0.08 -0.47%
Open: | 16.89 |
High: | 16.97 |
Low: | 16.83 |
Volume: | 3,145,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 16.89 | 16.97 | 16.83 | 16.85 | 3,145,298 | -0.08 | -0.47 |
2025-07-10 | 16.93 | 16.98 | 16.86 | 16.93 | 2,351,049 | +0.05 | +0.30 |
2025-07-09 | 16.78 | 16.94 | 16.74 | 16.88 | 2,491,726 | +0.22 | +1.32 |
2025-07-08 | 16.68 | 16.77 | 16.63 | 16.66 | 2,282,219 | -0.03 | -0.18 |
2025-07-07 | 16.80 | 16.98 | 16.62 | 16.69 | 2,837,069 | -0.17 | -1.01 |
2025-07-03 | 16.85 | 16.96 | 16.81 | 16.86 | 2,036,115 | +0.01 | +0.06 |
2025-07-02 | 16.72 | 16.88 | 16.72 | 16.85 | 2,591,786 | +0.10 | +0.60 |
2025-07-01 | 16.79 | 16.86 | 16.64 | 16.75 | 3,441,752 | -0.06 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.98 On 2025-07-07 |
16.62 On 2025-07-07 |
-0.01 | -0.06 | 16.98 On 2025-07-07 |
16.63 On 2025-07-08 |
-2.06 | 16.80 |
10D | 16.98 On 2025-07-07 |
16.43 On 2025-06-27 |
0.16 | 0.96 | 16.98 On 2025-07-07 |
16.63 On 2025-07-08 |
-2.06 | 16.79 |
20D | 16.98 On 2025-07-07 |
16.07 On 2025-06-23 |
0.04 | 0.24 | 16.93 On 2025-06-12 |
16.07 On 2025-06-23 |
-5.08 | 16.66 |
WTD | 16.98 On 2025-07-07 |
16.62 On 2025-07-07 |
-0.01 | -0.06 | 16.98 On 2025-07-07 |
16.63 On 2025-07-08 |
-2.06 | 16.80 |
MTD | 16.98 On 2025-07-07 |
16.62 On 2025-07-07 |
0.04 | 0.24 | 16.98 On 2025-07-07 |
16.63 On 2025-07-08 |
-2.06 | 16.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,375.21 | +3.70 | +0.01 | 200,609,440 |
DJTA
Dow Jones Transportation Average |
16,048.30 | -160.56 | -0.99 | 60,068,396 |
SPX
S&P 500 Index |
6,261.60 | +1.85 | +0.03 | |
OEX
S&P 100 Index |
3,075.69 | +1.88 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.19 | +57.60 | +0.25 | |
NYA
NYSE Composite Index |
20,542.99 | -4.69 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,981.61 | +17.27 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,427.64 | +3.00 | +0.09 | |
RUT
Russell 2000 Index |
2,239.29 | +4.46 | +0.20 | |
RUA
Russell 3000 Index |
3,562.64 | +3.29 | +0.09 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.59 | +34.24 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARR
ARMOUR Residential REIT Inc. |
16.85 | 0.00 | 0.00 |