ARR: ARMOUR Residential REIT Inc.

As of Friday, May 22nd, 2026

$ 16.57

-0.15 -0.90%

Open: 16.77
High: 16.90
Low: 16.56
Volume: 2,296,684
Previous Close on Thursday, May 21st, 2026

$ 16.72

+0.25 +1.52%

Open: 16.46
High: 16.75
Low: 16.29
Volume: 2,313,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 16.77 16.90 16.56 16.57 2,296,684 -0.15 -0.90
2026-05-21 16.46 16.75 16.29 16.72 2,313,994 +0.25 +1.52
2026-05-20 16.51 16.61 16.30 16.47 3,276,322 +0.06 +0.37
2026-05-19 16.25 16.62 16.12 16.41 3,142,373 -0.02 -0.12
2026-05-18 16.90 16.94 16.42 16.43 4,788,338 -0.55 -3.24
2026-05-15 17.02 17.04 16.81 16.98 2,833,586 -0.39 -2.25
2026-05-14 17.52 17.53 17.37 17.37 2,810,770 -0.02 -0.12
2026-05-13 17.50 17.52 17.22 17.39 4,179,974 -0.17 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2026-05-18		 16.12
On 2026-05-19		 -0.41 -2.41 16.94
On 2026-05-18		 16.12
On 2026-05-19		 -4.84 16.52
10D 17.75
On 2026-05-11		 16.12
On 2026-05-19		 -1.06 -6.01 17.75
On 2026-05-11		 16.12
On 2026-05-19		 -9.18 16.96
20D 17.81
On 2026-05-01		 16.12
On 2026-05-19		 -1.05 -5.96 17.81
On 2026-05-01		 16.12
On 2026-05-19		 -9.48 17.23
WTD 16.94
On 2026-05-18		 16.12
On 2026-05-19		 -0.41 -2.41 16.94
On 2026-05-18		 16.12
On 2026-05-19		 -4.84 16.52
MTD 17.81
On 2026-05-01		 16.12
On 2026-05-19		 -0.97 -5.53 17.81
On 2026-05-01		 16.12
On 2026-05-19		 -9.48 17.16
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

282.27 -1.91 -0.67 3,055,945
JLL

Jones Lang LaSalle Incorporated

291.69 -1.25 -0.43 235,827
AIR

AAR Corp.

108.41 -0.03 -0.03 176,233
NIO

NIO Inc.

5.20 -0.40 -7.14 87,569,854
ARR

ARMOUR Residential REIT Inc.

16.57 -0.15 -0.90 2,296,684