ARR: ARMOUR Residential REIT Inc.
$ 16.21 |
|
-0.08 -0.49% |
|
| Open: | 16.33 |
| High: | 16.55 |
| Low: | 16.20 |
| Volume: | 2,088,680 |
$ 16.29
-0.10 -0.61%
| Open: | 16.40 |
| High: | 16.49 |
| Low: | 16.26 |
| Volume: | 2,117,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 16.33 | 16.55 | 16.20 | 16.21 | 2,088,680 | -0.08 | -0.49 |
| 2025-10-28 | 16.40 | 16.49 | 16.26 | 16.29 | 2,117,684 | -0.10 | -0.61 |
| 2025-10-27 | 16.49 | 16.59 | 16.28 | 16.39 | 2,733,531 | -0.02 | -0.12 |
| 2025-10-24 | 16.01 | 16.50 | 16.01 | 16.41 | 4,884,150 | +0.47 | +2.95 |
| 2025-10-23 | 15.85 | 16.04 | 15.69 | 15.94 | 3,920,962 | +0.17 | +1.08 |
| 2025-10-22 | 15.68 | 15.85 | 15.52 | 15.77 | 3,069,123 | +0.08 | +0.51 |
| 2025-10-21 | 15.75 | 15.77 | 15.57 | 15.69 | 1,997,302 | -0.06 | -0.38 |
| 2025-10-20 | 15.68 | 15.86 | 15.64 | 15.75 | 3,021,590 | +0.09 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.59 On 2025-10-27 |
15.69 On 2025-10-23 |
0.44 | 2.79 | 16.59 On 2025-10-27 |
16.20 On 2025-10-29 |
-2.38 | 16.25 |
| 10D | 16.59 On 2025-10-27 |
15.32 On 2025-10-17 |
0.63 | 4.04 | 15.75 On 2025-10-16 |
15.32 On 2025-10-17 |
-2.73 | 15.96 |
| 20D | 16.59 On 2025-10-27 |
15.25 On 2025-10-02 |
0.79 | 5.12 | 15.99 On 2025-10-09 |
15.29 On 2025-10-15 |
-4.38 | 15.79 |
| WTD | 16.59 On 2025-10-27 |
16.20 On 2025-10-29 |
-0.20 | -1.22 | 16.59 On 2025-10-27 |
16.20 On 2025-10-29 |
-2.38 | 16.30 |
| MTD | 16.59 On 2025-10-27 |
15.00 On 2025-10-01 |
1.27 | 8.50 | 15.99 On 2025-10-09 |
15.29 On 2025-10-15 |
-4.38 | 15.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |