ARR: ARMOUR Residential REIT Inc.

As of Wednesday, October 29th, 2025

$ 16.21

-0.08 -0.49%

Open: 16.33
High: 16.55
Low: 16.20
Volume: 2,088,680
Previous Close on Tuesday, October 28th, 2025

$ 16.29

-0.10 -0.61%

Open: 16.40
High: 16.49
Low: 16.26
Volume: 2,117,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.33 16.55 16.20 16.21 2,088,680 -0.08 -0.49
2025-10-28 16.40 16.49 16.26 16.29 2,117,684 -0.10 -0.61
2025-10-27 16.49 16.59 16.28 16.39 2,733,531 -0.02 -0.12
2025-10-24 16.01 16.50 16.01 16.41 4,884,150 +0.47 +2.95
2025-10-23 15.85 16.04 15.69 15.94 3,920,962 +0.17 +1.08
2025-10-22 15.68 15.85 15.52 15.77 3,069,123 +0.08 +0.51
2025-10-21 15.75 15.77 15.57 15.69 1,997,302 -0.06 -0.38
2025-10-20 15.68 15.86 15.64 15.75 3,021,590 +0.09 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2025-10-27		 15.69
On 2025-10-23		 0.44 2.79 16.59
On 2025-10-27		 16.20
On 2025-10-29		 -2.38 16.25
10D 16.59
On 2025-10-27		 15.32
On 2025-10-17		 0.63 4.04 15.75
On 2025-10-16		 15.32
On 2025-10-17		 -2.73 15.96
20D 16.59
On 2025-10-27		 15.25
On 2025-10-02		 0.79 5.12 15.99
On 2025-10-09		 15.29
On 2025-10-15		 -4.38 15.79
WTD 16.59
On 2025-10-27		 16.20
On 2025-10-29		 -0.20 -1.22 16.59
On 2025-10-27		 16.20
On 2025-10-29		 -2.38 16.30
MTD 16.59
On 2025-10-27		 15.00
On 2025-10-01		 1.27 8.50 15.99
On 2025-10-09		 15.29
On 2025-10-15		 -4.38 15.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.45 -0.24 -3.59 928,488
IQ

iQIYI, Inc.

2.35 +0.09 +3.98 13,024,237
ARR

ARMOUR Residential REIT Inc.

16.21 -0.08 -0.49 2,088,680