ARR: ARMOUR Residential REIT Inc.

As of Tuesday, August 11th, 2026

$ 16.67

+0.13 +0.79%

Open: 16.55
High: 16.76
Low: 16.51
Volume: 4,000,316
Previous Close on Monday, August 10th, 2026

$ 16.54

-0.14 -0.84%

Open: 16.70
High: 16.70
Low: 16.39
Volume: 4,506,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 16.55 16.76 16.51 16.67 4,000,316 +0.13 +0.79
2026-08-10 16.70 16.70 16.39 16.54 4,506,299 -0.14 -0.84
2026-08-07 16.61 16.88 16.61 16.68 4,275,844 +0.13 +0.79
2026-08-06 16.62 16.68 16.48 16.55 2,205,480 -0.08 -0.48
2026-08-05 16.47 16.65 16.30 16.63 3,233,614 +0.20 +1.22
2026-08-04 16.34 16.45 16.17 16.43 2,829,610 +0.10 +0.61
2026-08-03 16.48 16.63 16.33 16.33 3,747,537 -0.14 -0.85
2026-07-31 16.50 16.52 16.24 16.47 2,790,528 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2026-08-07		 16.30
On 2026-08-05		 0.24 1.46 16.88
On 2026-08-07		 16.39
On 2026-08-10		 -2.87 16.61
10D 16.88
On 2026-08-07		 16.16
On 2026-07-30		 0.26 1.58 16.88
On 2026-08-07		 16.39
On 2026-08-10		 -2.87 16.51
20D 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -0.44 -2.57 17.60
On 2026-07-15		 15.89
On 2026-07-23		 -9.74 16.52
WTD 16.76
On 2026-08-11		 16.39
On 2026-08-10		 -0.01 -0.06 16.70
On 2026-08-10		 16.70
On 2026-08-10		 0.00 16.61
MTD 16.88
On 2026-08-07		 16.17
On 2026-08-04		 0.20 1.21 16.88
On 2026-08-07		 16.39
On 2026-08-10		 -2.87 16.55
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.94 +0.01 +0.06 2,738,770
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.68 -0.28 -0.80 2,805,004
OVV

Ovintiv Inc.

63.45 -0.11 -0.17 3,193,862
LBRDA

Liberty Broadband Corporation

37.11 +1.05 +2.91 170,688
ARR

ARMOUR Residential REIT Inc.

16.67 +0.13 +0.79 4,000,316