ARR: ARMOUR Residential REIT Inc.

As of Tuesday, July 21st, 2026

$ 16.43

+0.03 +0.18%

Open: 16.45
High: 16.63
Low: 16.38
Volume: 2,914,591
Previous Close on Monday, July 20th, 2026

$ 16.40

-0.21 -1.26%

Open: 16.67
High: 16.69
Low: 16.37
Volume: 3,578,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 16.45 16.63 16.38 16.43 2,914,591 +0.03 +0.18
2026-07-20 16.67 16.69 16.37 16.40 3,578,434 -0.21 -1.26
2026-07-17 17.07 17.16 16.53 16.61 5,824,998 -0.51 -2.98
2026-07-16 17.25 17.35 17.11 17.12 4,699,199 -0.18 -1.04
2026-07-15 16.95 17.60 16.95 17.30 8,251,513 +0.19 +1.11
2026-07-14 17.03 17.31 16.97 17.11 7,468,053 +0.24 +1.42
2026-07-13 17.06 17.06 16.82 16.87 4,570,404 -0.18 -1.06
2026-07-10 17.14 17.18 16.96 17.05 3,065,942 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -0.68 -3.97 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -6.99 16.77
10D 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -0.55 -3.24 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -6.99 16.89
20D 17.65
On 2026-06-30		 16.37
On 2026-07-20		 -0.12 -0.73 17.65
On 2026-06-30		 16.37
On 2026-07-20		 -7.23 17.02
WTD 16.69
On 2026-07-20		 16.37
On 2026-07-20		 -0.18 -1.08 16.69
On 2026-07-20		 16.38
On 2026-07-21		 -1.86 16.42
MTD 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -1.02 -5.85 17.60
On 2026-07-15		 16.37
On 2026-07-20		 -6.99 16.96
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901
CLF

Cleveland-Cliffs Inc.

9.25 +0.27 +3.01 18,314,174
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
OVV

Ovintiv Inc.

59.37 +1.60 +2.77 2,848,522
ARR

ARMOUR Residential REIT Inc.

16.43 +0.03 +0.18 2,914,591