ARR (ARMOUR Residential R...) Stock Historical Data

As of Monday, June 16th, 2025

$ 16.75

-- 0 0%

Open: 16.75
High: 16.75
Low: 16.75
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 16.75

-0.15 -0.89%

Open: 16.80
High: 16.92
Low: 16.75
Volume: 2,475,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.15 +0.55 +0.23 2,676,412
KO

The Coca-Cola Company

70.54 -0.48 -0.68 9,270,825
PFE

Pfizer Inc.

24.39 -0.15 -0.62 22,375,871
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 11,845,859
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.75 +320.96 +0.76 300,275,608
DJTA

Dow Jones Transportation Average

14,917.32 +231.76 +1.58 84,116,435
SPX

S&P 500 Index

6,031.12 +54.15 +0.91
OEX

S&P 100 Index

2,955.26 +27.86 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,924.88 +293.84 +1.36
NYA

NYSE Composite Index

20,098.39 +117.33 +0.59
XAX

NYSE AMEX Composite Index

5,802.39 -2.94 -0.05
RUI

RUSSELL 1000 Index

3,300.21 +30.54 +0.93
RUT

Russell 2000 Index

2,122.78 +22.28 +1.06
RUA

Russell 3000 Index

3,427.93 +31.90 +0.94
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -1.18 -5.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,054.45 +112.76 +1.13
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

16.75 0.00 0.00