ARR (ARMOUR Residential R...) Stock Historical Data

As of Friday, May 1st, 2026

$ 17.54

-- 0 0%

Open: 17.54
High: 17.54
Low: 17.54
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 17.54

+0.28 +1.62%

Open: 17.33
High: 17.61
Low: 17.26
Volume: 2,940,114
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.00 -2.93 -1.01 104,985
KO

The Coca-Cola Company

78.95 +0.19 +0.24 415,355
PFE

Pfizer Inc.

26.49 -0.21 -0.79 1,182,224
VZ

Verizon Communications Inc.

48.15 +0.12 +0.25 1,280,616
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,744.51 +92.37 +0.19 23,726,883
DJTA

Dow Jones Transportation Average

20,837.77 +44.25 +0.21 3,357,955
SPX

S&P 500 Index

7,241.93 +32.92 +0.46
OEX

S&P 100 Index

3,573.10 +20.63 +0.58
NDX

NASDAQ 100 Index

27,571.94 +119.82 +0.44
NYA

NYSE Composite Index

23,155.77 +11.13 +0.05
XAX

NYSE AMEX Composite Index

9,058.42 -113.84 -1.24
RUI

RUSSELL 1000 Index

3,939.90 +16.32 +0.42
RUT

Russell 2000 Index

2,802.38 +2.47 +0.09
RUA

Russell 3000 Index

4,110.71 +16.40 +0.40
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

58.77 0.00 0.00
ANGI

Angi Inc.

7.34 0.00 0.00
DAN

Dana Inc.

36.45 0.00 0.00
CRSR

Corsair Gaming Inc.

6.79 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

17.54 0.00 0.00