BF_A: Brown-Forman Corporation

As of Thursday, July 30th, 2026

$ 29.21

-0.66 -2.21%

Open: 29.61
High: 29.61
Low: 28.81
Volume: 83,493
Previous Close on Wednesday, July 29th, 2026

$ 29.87

+0.57 +1.95%

Open: 29.00
High: 30.10
Low: 28.85
Volume: 224,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 29.61 29.61 28.81 29.21 83,493 -0.66 -2.21
2026-07-29 29.00 30.10 28.85 29.87 224,313 +0.57 +1.95
2026-07-28 28.48 29.91 28.46 29.30 306,885 +1.37 +4.91
2026-07-27 26.70 28.02 26.70 27.93 156,754 +1.22 +4.57
2026-07-24 26.91 26.91 26.42 26.71 172,463 +0.46 +1.75
2026-07-23 26.61 26.63 26.13 26.25 104,718 -0.65 -2.42
2026-07-22 27.12 27.26 26.67 26.90 141,345 +0.15 +0.56
2026-07-21 26.86 26.93 26.52 26.75 112,013 -0.28 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.10
On 2026-07-29		 26.42
On 2026-07-24		 2.96 11.28 30.10
On 2026-07-29		 28.81
On 2026-07-30		 -4.29 28.60
10D 30.10
On 2026-07-29		 25.90
On 2026-07-20		 2.83 10.73 30.10
On 2026-07-29		 28.81
On 2026-07-30		 -4.29 27.61
20D 30.10
On 2026-07-29		 25.41
On 2026-07-15		 2.69 10.14 27.60
On 2026-07-07		 25.41
On 2026-07-15		 -7.95 26.93
WTD 30.10
On 2026-07-29		 26.70
On 2026-07-27		 2.50 9.36 30.10
On 2026-07-29		 28.81
On 2026-07-30		 -4.29 29.08
MTD 30.10
On 2026-07-29		 25.41
On 2026-07-15		 1.85 6.76 27.71
On 2026-07-01		 25.41
On 2026-07-15		 -8.32 26.91
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

13.34 -2.08 -13.49 813,668
PDP

Invesco DWA Momentum ETF

133.14 +6.89 +5.46 18,544
BF_A

Brown-Forman Corporation

29.21 -0.66 -2.21 83,493