BF_A: Brown-Forman Corporation

As of Friday, January 17th, 2025

$ 33.99

+0.14 +0.41%

Open: 33.96
High: 34.50
Low: 33.95
Volume: 108,903
Previous Close on Thursday, January 16th, 2025

$ 33.85

+0.38 +1.14%

Open: 33.51
High: 33.92
Low: 33.15
Volume: 116,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.96 34.50 33.95 33.99 108,901 +0.14 +0.41
2025-01-16 33.51 33.92 33.15 33.85 116,859 +0.38 +1.14
2025-01-15 34.71 34.71 33.44 33.47 121,764 -0.82 -2.39
2025-01-14 34.30 34.81 33.89 34.29 162,160 -0.01 -0.03
2025-01-13 33.64 34.78 33.55 34.30 191,757 +0.63 +1.87
2025-01-10 35.23 35.23 33.29 33.67 280,567 -1.80 -5.07
2025-01-08 35.79 36.09 35.44 35.47 100,660 -0.36 -1.00
2025-01-07 36.68 36.78 35.66 35.83 123,307 -0.56 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.81
On 2025-01-14		 33.15
On 2025-01-16		 0.32 0.95 34.81
On 2025-01-14		 33.15
On 2025-01-16		 -4.77 33.98
10D 37.46
On 2025-01-06		 33.15
On 2025-01-16		 -2.82 -7.66 37.46
On 2025-01-06		 33.15
On 2025-01-16		 -11.51 34.72
20D 42.12
On 2024-12-18		 33.15
On 2025-01-16		 -8.02 -19.09 42.12
On 2024-12-18		 33.15
On 2025-01-16		 -21.30 36.85
WTD 34.81
On 2025-01-14		 33.15
On 2025-01-16		 0.32 0.95 34.81
On 2025-01-14		 33.15
On 2025-01-16		 -4.77 33.98
MTD 38.30
On 2025-01-02		 33.15
On 2025-01-16		 -3.70 -9.82 38.30
On 2025-01-02		 33.15
On 2025-01-16		 -13.45 34.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

33.99 +0.14 +0.41 108,903