BF_A: Brown-Forman Corporation

As of Thursday, August 14th, 2025

$ 30.25

-0.38 -1.24%

Open: 30.33
High: 30.34
Low: 29.96
Volume: 112,518
Previous Close on Wednesday, August 13th, 2025

$ 30.63

+0.16 +0.53%

Open: 30.41
High: 30.78
Low: 30.09
Volume: 93,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 30.33 30.34 29.96 30.25 112,518 -0.38 -1.24
2025-08-13 30.41 30.78 30.09 30.63 93,445 +0.16 +0.53
2025-08-12 30.86 30.90 29.98 30.47 193,206 -0.10 -0.33
2025-08-11 30.55 30.79 30.33 30.57 109,144 +0.16 +0.53
2025-08-08 30.48 30.50 29.96 30.41 64,205 -0.06 -0.20
2025-08-07 30.34 30.65 30.29 30.47 76,127 +0.42 +1.40
2025-08-06 30.07 30.40 29.91 30.05 148,107 +0.12 +0.40
2025-08-05 29.43 30.16 29.43 29.93 98,354 +0.64 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-08-12		 29.96
On 2025-08-08		 -0.22 -0.72 30.90
On 2025-08-12		 29.96
On 2025-08-14		 -3.03 30.47
10D 30.90
On 2025-08-12		 28.15
On 2025-08-01		 1.61 5.62 30.90
On 2025-08-12		 29.96
On 2025-08-14		 -3.03 30.06
20D 31.19
On 2025-07-24		 28.15
On 2025-08-01		 1.15 3.95 31.19
On 2025-07-24		 28.15
On 2025-08-01		 -9.73 29.96
WTD 30.90
On 2025-08-12		 29.96
On 2025-08-14		 -0.16 -0.53 30.90
On 2025-08-12		 29.96
On 2025-08-14		 -3.03 30.48
MTD 30.90
On 2025-08-12		 28.15
On 2025-08-01		 1.61 5.62 30.90
On 2025-08-12		 29.96
On 2025-08-14		 -3.03 30.06
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

30.25 -0.38 -1.24 112,518