BF_A: Brown-Forman Corporation

As of Wednesday, September 27th, 2023

$ 57.59

-1.91 -3.21%

Open: 59.82
High: 59.83
Low: 57.44
Volume: 154,658
Previous Close on Tuesday, September 26th, 2023

$ 59.50

-1.64 -2.68%

Open: 60.97
High: 60.97
Low: 59.47
Volume: 72,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 59.82 59.83 57.44 57.59 154,658 -1.91 -3.21
2023-09-26 60.97 60.97 59.47 59.50 72,793 -1.64 -2.68
2023-09-25 61.79 61.79 60.92 61.14 81,551 -0.78 -1.26
2023-09-22 62.97 63.05 61.89 61.92 66,491 -0.86 -1.37
2023-09-21 64.44 64.44 62.61 62.78 104,488 -2.08 -3.21
2023-09-20 64.83 65.25 64.70 64.86 33,330 +0.13 +0.20
2023-09-19 65.02 65.06 64.17 64.73 216,485 -0.27 -0.42
2023-09-18 65.24 65.34 64.55 65.00 251,740 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2023-09-21		 57.44
On 2023-09-27		 -7.27 -11.21 64.44
On 2023-09-21		 57.44
On 2023-09-27		 -10.86 60.59
10D 66.97
On 2023-09-15		 57.44
On 2023-09-27		 -8.49 -12.85 66.97
On 2023-09-15		 57.44
On 2023-09-27		 -14.23 62.95
20D 68.25
On 2023-09-01		 57.44
On 2023-09-27		 -12.72 -18.09 68.25
On 2023-09-01		 57.44
On 2023-09-27		 -15.84 64.66
WTD 61.79
On 2023-09-25		 57.44
On 2023-09-27		 -4.33 -6.99 61.79
On 2023-09-25		 57.44
On 2023-09-27		 -7.04 59.41
MTD 68.25
On 2023-09-01		 57.44
On 2023-09-27		 -9.64 -14.34 68.25
On 2023-09-01		 57.44
On 2023-09-27		 -15.84 64.38
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61