BF_A: Brown-Forman Corporation

As of Friday, September 19th, 2025

$ 26.87

-1.09 -3.90%

Open: 27.98
High: 28.16
Low: 26.81
Volume: 1,614,888
Previous Close on Thursday, September 18th, 2025

$ 27.96

+0.04 +0.14%

Open: 28.03
High: 28.26
Low: 27.85
Volume: 110,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 27.98 28.16 26.81 26.87 1,614,888 -1.09 -3.90
2025-09-18 28.03 28.26 27.85 27.96 110,275 +0.04 +0.14
2025-09-17 27.65 28.50 27.65 27.92 296,104 +0.17 +0.61
2025-09-16 27.95 28.00 27.60 27.75 264,133 -0.11 -0.39
2025-09-15 27.93 28.15 27.63 27.86 215,401 -0.10 -0.36
2025-09-12 27.97 28.07 27.45 27.96 182,847 -0.09 -0.32
2025-09-11 27.87 28.21 27.76 28.05 154,295 +0.18 +0.65
2025-09-10 27.95 28.05 27.71 27.87 200,120 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.50
On 2025-09-17		 26.81
On 2025-09-19		 -1.09 -3.90 28.50
On 2025-09-17		 26.81
On 2025-09-19		 -5.93 27.67
10D 29.01
On 2025-09-08		 26.81
On 2025-09-19		 -2.29 -7.85 29.01
On 2025-09-08		 26.81
On 2025-09-19		 -7.58 27.83
20D 31.63
On 2025-08-28		 26.81
On 2025-09-19		 -3.76 -12.28 31.63
On 2025-08-28		 26.81
On 2025-09-19		 -15.24 28.85
WTD 28.50
On 2025-09-17		 26.81
On 2025-09-19		 -1.09 -3.90 28.50
On 2025-09-17		 26.81
On 2025-09-19		 -5.93 27.67
MTD 30.27
On 2025-09-02		 26.81
On 2025-09-19		 -3.48 -11.47 30.27
On 2025-09-02		 26.81
On 2025-09-19		 -11.43 28.15
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.87 -1.09 -3.90 1,614,888