BF_A: Brown-Forman Corporation

As of Wednesday, April 16th, 2025

$ 32.77

-0.47 -1.41%

Open: 33.12
High: 33.47
Low: 32.70
Volume: 66,827
Previous Close on Tuesday, April 15th, 2025

$ 33.24

-0.96 -2.81%

Open: 33.70
High: 33.99
Low: 33.13
Volume: 95,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 33.12 33.47 32.70 32.77 66,827 -0.47 -1.41
2025-04-15 33.70 33.99 33.13 33.24 95,678 -0.96 -2.81
2025-04-14 34.34 34.42 33.84 34.20 95,965 +0.24 +0.71
2025-04-11 33.32 34.03 32.93 33.96 109,446 +0.84 +2.54
2025-04-10 33.76 33.76 32.66 33.12 244,251 -0.58 -1.72
2025-04-09 31.00 33.96 31.00 33.70 177,756 +2.39 +7.63
2025-04-08 32.94 33.54 30.82 31.31 247,689 -0.74 -2.31
2025-04-07 31.00 33.74 30.89 32.05 302,055 +0.30 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2025-04-14		 32.66
On 2025-04-10		 -0.93 -2.76 34.42
On 2025-04-14		 32.70
On 2025-04-16		 -5.00 33.46
10D 34.42
On 2025-04-14		 30.82
On 2025-04-08		 -1.13 -3.33 34.23
On 2025-04-03		 30.82
On 2025-04-08		 -9.96 32.85
20D 34.81
On 2025-03-20		 30.82
On 2025-04-08		 -1.58 -4.60 34.81
On 2025-03-20		 30.82
On 2025-04-08		 -11.46 33.24
WTD 34.42
On 2025-04-14		 32.70
On 2025-04-16		 -1.19 -3.50 34.42
On 2025-04-14		 32.70
On 2025-04-16		 -5.00 33.40
MTD 34.42
On 2025-04-14		 30.82
On 2025-04-08		 -0.70 -2.09 34.23
On 2025-04-03		 30.82
On 2025-04-08		 -9.96 32.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
APTX

Aptinyx Inc.

0.10 0.00 0.00
SEIC

SEI Investments Company

71.43 -1.83 -2.50 959,028
PACB

Pacific Biosciences of California Inc.

1.20 -0.07 -5.51 7,813,730
BF_A

Brown-Forman Corporation

32.77 -0.47 -1.41 66,827