BF_A: Brown-Forman Corporation
$ 30.41 |
|
-0.06 -0.20% |
|
| Open: | 30.48 |
| High: | 30.50 |
| Low: | 29.96 |
| Volume: | 64,205 |
$ 30.47
+0.42 +1.40%
| Open: | 30.34 |
| High: | 30.65 |
| Low: | 30.29 |
| Volume: | 76,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 30.48 | 30.50 | 29.96 | 30.41 | 64,205 | -0.06 | -0.20 |
| 2025-08-07 | 30.34 | 30.65 | 30.29 | 30.47 | 76,127 | +0.42 | +1.40 |
| 2025-08-06 | 30.07 | 30.40 | 29.91 | 30.05 | 148,107 | +0.12 | +0.40 |
| 2025-08-05 | 29.43 | 30.16 | 29.43 | 29.93 | 98,354 | +0.64 | +2.19 |
| 2025-08-04 | 28.50 | 29.43 | 28.50 | 29.29 | 152,746 | +0.72 | +2.52 |
| 2025-08-01 | 28.79 | 28.79 | 28.15 | 28.57 | 111,234 | -0.07 | -0.24 |
| 2025-07-31 | 28.82 | 29.00 | 28.29 | 28.64 | 111,100 | -0.56 | -1.92 |
| 2025-07-30 | 30.14 | 30.14 | 29.00 | 29.20 | 94,068 | -1.05 | -3.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.65 On 2025-08-07 |
28.50 On 2025-08-04 |
1.84 | 6.44 | 30.65 On 2025-08-07 |
29.96 On 2025-08-08 |
-2.26 | 30.03 |
| 10D | 30.66 On 2025-07-28 |
28.15 On 2025-08-01 |
-0.33 | -1.07 | 30.66 On 2025-07-28 |
28.15 On 2025-08-01 |
-8.19 | 29.70 |
| 20D | 31.19 On 2025-07-24 |
27.57 On 2025-07-16 |
1.14 | 3.89 | 31.19 On 2025-07-24 |
28.15 On 2025-08-01 |
-9.73 | 29.54 |
| WTD | 30.65 On 2025-08-07 |
28.50 On 2025-08-04 |
1.84 | 6.44 | 30.65 On 2025-08-07 |
29.96 On 2025-08-08 |
-2.26 | 30.03 |
| MTD | 30.65 On 2025-08-07 |
28.15 On 2025-08-01 |
1.77 | 6.18 | 30.65 On 2025-08-07 |
29.96 On 2025-08-08 |
-2.26 | 29.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |