BF_A: Brown-Forman Corporation

As of Tuesday, October 20th, 2026

$ 28.78

-0.21 -0.72%

Open: 29.26
High: 29.39
Low: 28.66
Volume: 123,472
Previous Close on Monday, October 19th, 2026

$ 28.99

-0.47 -1.60%

Open: 29.24
High: 29.30
Low: 28.89
Volume: 170,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 29.26 29.39 28.66 28.78 123,472 -0.21 -0.72
2026-10-19 29.24 29.30 28.89 28.99 170,895 -0.47 -1.60
2026-10-16 29.40 29.82 29.19 29.46 152,475 +0.33 +1.13
2026-10-15 29.32 29.48 29.02 29.13 148,187 +0.28 +0.97
2026-10-14 27.99 28.85 27.76 28.85 169,963 +1.06 +3.81
2026-10-13 27.54 28.04 27.39 27.79 136,587 +0.51 +1.87
2026-10-12 26.99 27.45 26.95 27.28 196,445 +0.37 +1.37
2026-10-09 26.83 27.11 26.78 26.91 140,705 -0.16 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.82
On 2026-10-16		 27.76
On 2026-10-14		 0.99 3.56 29.82
On 2026-10-16		 28.66
On 2026-10-20		 -3.89 29.04
10D 29.82
On 2026-10-16		 26.44
On 2026-10-07		 1.88 6.99 29.82
On 2026-10-16		 28.66
On 2026-10-20		 -3.89 28.07
20D 29.82
On 2026-10-16		 26.07
On 2026-09-28		 1.84 6.83 29.82
On 2026-10-16		 28.66
On 2026-10-20		 -3.89 27.38
WTD 29.39
On 2026-10-20		 28.66
On 2026-10-20		 -0.68 -2.31 29.30
On 2026-10-19		 29.30
On 2026-10-19		 0.00 28.89
MTD 29.82
On 2026-10-16		 26.25
On 2026-10-05		 1.95 7.27 29.82
On 2026-10-16		 28.66
On 2026-10-20		 -3.89 27.69
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.90 +1.73 +1.71 1,057,773
XCI

NYSE Arca Computer Technology Index

18,611.06 -88.48 -0.47
BF_A

Brown-Forman Corporation

28.78 -0.21 -0.72 123,472