BF_A: Brown-Forman Corporation

As of Friday, July 10th, 2026

$ 26.60

+0.91 +3.54%

Open: 25.96
High: 26.81
Low: 25.96
Volume: 106,256
Previous Close on Thursday, July 9th, 2026

$ 25.69

-0.67 -2.54%

Open: 26.07
High: 26.36
Low: 25.63
Volume: 1,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.96 26.81 25.96 26.60 106,256 +0.91 +3.54
2026-07-09 26.07 26.36 25.63 25.69 1,287 -0.67 -2.54
2026-07-08 26.83 26.83 26.31 26.36 87,923 -0.15 -0.57
2026-07-07 26.90 27.60 26.49 26.51 108,314 +0.05 +0.19
2026-07-06 26.31 26.63 25.67 26.46 136,989 -0.30 -1.12
2026-07-02 26.87 27.04 26.55 26.76 125,585 +0.24 +0.90
2026-07-01 27.62 27.71 26.02 26.52 34,381 -0.84 -3.07
2026-06-30 28.20 28.20 27.25 27.36 161,151 -0.89 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2026-07-07		 25.63
On 2026-07-09		 -0.16 -0.60 27.60
On 2026-07-07		 25.63
On 2026-07-09		 -7.16 26.32
10D 28.62
On 2026-06-26		 25.63
On 2026-07-09		 -1.54 -5.47 28.62
On 2026-06-26		 25.63
On 2026-07-09		 -10.46 26.91
20D 28.62
On 2026-06-26		 25.50
On 2026-06-17		 -0.25 -0.93 28.62
On 2026-06-26		 25.63
On 2026-07-09		 -10.46 27.03
WTD 27.60
On 2026-07-07		 25.63
On 2026-07-09		 -0.16 -0.60 27.60
On 2026-07-07		 25.63
On 2026-07-09		 -7.16 26.32
MTD 27.71
On 2026-07-01		 25.63
On 2026-07-09		 -0.76 -2.78 27.71
On 2026-07-01		 25.63
On 2026-07-09		 -7.52 26.41
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.28 +0.26 +0.05 508,584
KALU

Kaiser Aluminum Corp.

159.89 -3.07 -1.88 256,914
BIDU

Baidu Inc.

117.53 +0.02 +0.02 1,229,474
XCI

NYSE Arca Computer Technology Index

18,118.65 +199.80 +1.12
BF_A

Brown-Forman Corporation

26.60 +0.91 +3.54 106,256