BF_A: Brown-Forman Corporation
$ 33.99 |
|
+0.14 +0.41% |
Open: | 33.96 |
High: | 34.50 |
Low: | 33.95 |
Volume: | 108,903 |
$ 33.85
+0.38 +1.14%
Open: | 33.51 |
High: | 33.92 |
Low: | 33.15 |
Volume: | 116,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 33.96 | 34.50 | 33.95 | 33.99 | 108,901 | +0.14 | +0.41 |
2025-01-16 | 33.51 | 33.92 | 33.15 | 33.85 | 116,859 | +0.38 | +1.14 |
2025-01-15 | 34.71 | 34.71 | 33.44 | 33.47 | 121,764 | -0.82 | -2.39 |
2025-01-14 | 34.30 | 34.81 | 33.89 | 34.29 | 162,160 | -0.01 | -0.03 |
2025-01-13 | 33.64 | 34.78 | 33.55 | 34.30 | 191,757 | +0.63 | +1.87 |
2025-01-10 | 35.23 | 35.23 | 33.29 | 33.67 | 280,567 | -1.80 | -5.07 |
2025-01-08 | 35.79 | 36.09 | 35.44 | 35.47 | 100,660 | -0.36 | -1.00 |
2025-01-07 | 36.68 | 36.78 | 35.66 | 35.83 | 123,307 | -0.56 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.81 On 2025-01-14 |
33.15 On 2025-01-16 |
0.32 | 0.95 | 34.81 On 2025-01-14 |
33.15 On 2025-01-16 |
-4.77 | 33.98 |
10D | 37.46 On 2025-01-06 |
33.15 On 2025-01-16 |
-2.82 | -7.66 | 37.46 On 2025-01-06 |
33.15 On 2025-01-16 |
-11.51 | 34.72 |
20D | 42.12 On 2024-12-18 |
33.15 On 2025-01-16 |
-8.02 | -19.09 | 42.12 On 2024-12-18 |
33.15 On 2025-01-16 |
-21.30 | 36.85 |
WTD | 34.81 On 2025-01-14 |
33.15 On 2025-01-16 |
0.32 | 0.95 | 34.81 On 2025-01-14 |
33.15 On 2025-01-16 |
-4.77 | 33.98 |
MTD | 38.30 On 2025-01-02 |
33.15 On 2025-01-16 |
-3.70 | -9.82 | 38.30 On 2025-01-02 |
33.15 On 2025-01-16 |
-13.45 | 34.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
33.99 | +0.14 | +0.41 | 108,903 |