BF_A: Brown-Forman Corporation

As of Friday, May 30th, 2025

$ 33.97

-- 0 0%

Open: 33.97
High: 33.97
Low: 33.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 33.97

+0.29 +0.86%

Open: 33.69
High: 34.17
Low: 33.50
Volume: 63,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.69 34.17 33.50 33.97 63,900 +0.29 +0.86
2025-05-28 34.15 34.34 33.65 33.68 48,321 -0.66 -1.92
2025-05-27 34.08 34.40 33.73 34.34 75,677 +0.49 +1.45
2025-05-23 34.16 34.16 33.44 33.85 48,555 -0.23 -0.67
2025-05-22 34.26 34.33 33.85 34.08 60,537 -0.39 -1.13
2025-05-21 35.17 35.17 34.45 34.47 62,188 -0.82 -2.32
2025-05-20 35.50 35.82 35.12 35.29 54,243 -0.12 -0.34
2025-05-19 35.61 35.80 35.15 35.41 54,299 -0.46 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.40
On 2025-05-27		 33.44
On 2025-05-23		 -0.50 -1.45 34.40
On 2025-05-27		 33.50
On 2025-05-29		 -2.62 33.98
10D 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -0.59 -1.71 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -7.01 34.63
20D 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -0.64 -1.85 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -7.01 34.58
WTD 34.40
On 2025-05-27		 33.50
On 2025-05-29		 0.12 0.35 34.40
On 2025-05-27		 33.50
On 2025-05-29		 -2.62 34.00
MTD 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -0.64 -1.85 35.96
On 2025-05-16		 33.44
On 2025-05-23		 -7.01 34.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.30 6,890,837
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

319.65 0.00 0.00
BF_A

Brown-Forman Corporation

33.97 0.00 0.00