BF_A: Brown-Forman Corporation

As of Tuesday, November 10th, 2026

$ 31.74

+0.46 +1.47%

Open: 31.44
High: 31.74
Low: 30.95
Volume: 84,768
Previous Close on Monday, November 9th, 2026

$ 31.28

-0.19 -0.60%

Open: 31.67
High: 31.67
Low: 30.82
Volume: 88,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 31.44 31.74 30.95 31.74 84,766 +0.46 +1.47
2026-11-09 31.67 31.67 30.82 31.28 88,127 -0.19 -0.60
2026-11-06 31.04 31.57 30.67 31.47 173,014 -0.33 -1.04
2026-11-05 31.86 32.32 31.15 31.80 145,239 +0.32 +1.02
2026-11-04 30.51 31.63 30.51 31.48 127,557 +1.68 +5.64
2026-11-03 30.69 30.69 29.71 29.80 13,781 -1.16 -3.75
2026-11-02 29.81 31.10 29.62 30.96 149,345 +1.56 +5.31
2026-10-30 29.16 29.86 29.16 29.40 88,747 +0.65 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.32
On 2026-11-05		 30.51
On 2026-11-04		 1.94 6.51 32.32
On 2026-11-05		 30.67
On 2026-11-06		 -5.11 31.55
10D 32.32
On 2026-11-05		 28.22
On 2026-10-29		 2.54 8.70 32.32
On 2026-11-05		 30.67
On 2026-11-06		 -5.11 30.52
20D 32.32
On 2026-11-05		 27.76
On 2026-10-14		 3.95 14.21 30.93
On 2026-10-22		 28.22
On 2026-10-29		 -8.75 29.97
WTD 31.74
On 2026-11-10		 30.82
On 2026-11-09		 0.27 0.86 31.67
On 2026-11-09		 31.67
On 2026-11-09		 0.00 31.51
MTD 32.32
On 2026-11-05		 29.62
On 2026-11-02		 2.34 7.96 32.32
On 2026-11-05		 30.67
On 2026-11-06		 -5.11 31.22
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

90.08 -0.35 -0.39 984,184
OTTR

Otter Tail Corp.

79.77 -0.09 -0.11 255,152
PBR

Petróleo Brasileiro S.A. - Petrobras

18.29 -0.06 -0.35 23,403,226
HCA

HCA Healthcare Inc.

504.42 -0.47 -0.09 1,087,189
BF_A

Brown-Forman Corporation

31.74 +0.46 +1.47 84,768