BF_A: Brown-Forman Corporation
$ 57.59 |
|
-1.91 -3.21% |
Open: | 59.82 |
High: | 59.83 |
Low: | 57.44 |
Volume: | 154,658 |
$ 59.50
-1.64 -2.68%
Open: | 60.97 |
High: | 60.97 |
Low: | 59.47 |
Volume: | 72,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 59.82 | 59.83 | 57.44 | 57.59 | 154,658 | -1.91 | -3.21 |
2023-09-26 | 60.97 | 60.97 | 59.47 | 59.50 | 72,793 | -1.64 | -2.68 |
2023-09-25 | 61.79 | 61.79 | 60.92 | 61.14 | 81,551 | -0.78 | -1.26 |
2023-09-22 | 62.97 | 63.05 | 61.89 | 61.92 | 66,491 | -0.86 | -1.37 |
2023-09-21 | 64.44 | 64.44 | 62.61 | 62.78 | 104,488 | -2.08 | -3.21 |
2023-09-20 | 64.83 | 65.25 | 64.70 | 64.86 | 33,330 | +0.13 | +0.20 |
2023-09-19 | 65.02 | 65.06 | 64.17 | 64.73 | 216,485 | -0.27 | -0.42 |
2023-09-18 | 65.24 | 65.34 | 64.55 | 65.00 | 251,740 | -0.14 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.44 On 2023-09-21 |
57.44 On 2023-09-27 |
-7.27 | -11.21 | 64.44 On 2023-09-21 |
57.44 On 2023-09-27 |
-10.86 | 60.59 |
10D | 66.97 On 2023-09-15 |
57.44 On 2023-09-27 |
-8.49 | -12.85 | 66.97 On 2023-09-15 |
57.44 On 2023-09-27 |
-14.23 | 62.95 |
20D | 68.25 On 2023-09-01 |
57.44 On 2023-09-27 |
-12.72 | -18.09 | 68.25 On 2023-09-01 |
57.44 On 2023-09-27 |
-15.84 | 64.66 |
WTD | 61.79 On 2023-09-25 |
57.44 On 2023-09-27 |
-4.33 | -6.99 | 61.79 On 2023-09-25 |
57.44 On 2023-09-27 |
-7.04 | 59.41 |
MTD | 68.25 On 2023-09-01 |
57.44 On 2023-09-27 |
-9.64 | -14.34 | 68.25 On 2023-09-01 |
57.44 On 2023-09-27 |
-15.84 | 64.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |