BF_A: Brown-Forman Corporation

As of Friday, June 21st, 2024

$ 43.55

+0.35 +0.81%

Open: 43.34
High: 43.82
Low: 43.07
Volume: 198,855
Previous Close on Thursday, June 20th, 2024

$ 43.20

-0.07 -0.16%

Open: 43.00
High: 43.49
Low: 42.86
Volume: 131,200
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 43.34 43.82 43.07 43.55 198,855 +0.35 +0.81
2024-06-20 43.00 43.49 42.86 43.20 131,200 -0.07 -0.16
2024-06-18 44.27 44.55 43.18 43.27 113,460 -0.91 -2.06
2024-06-17 43.50 44.60 43.50 44.18 89,847 +0.31 +0.71
2024-06-14 43.01 44.28 43.01 43.87 79,539 +0.43 +0.99
2024-06-13 42.70 43.50 42.68 43.44 186,897 +0.45 +1.05
2024-06-12 43.46 43.54 42.62 42.99 160,464 -0.05 -0.12
2024-06-11 42.81 43.11 42.10 43.04 86,244 +0.23 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.60
On 2024-06-17
42.86
On 2024-06-20
0.11 0.25 44.60
On 2024-06-17
42.86
On 2024-06-20
-3.91 43.61
10D 44.60
On 2024-06-17
42.10
On 2024-06-11
-0.34 -0.77 44.37
On 2024-06-07
42.10
On 2024-06-11
-5.13 43.40
20D 47.28
On 2024-05-23
42.10
On 2024-06-11
-3.95 -8.32 47.28
On 2024-05-23
42.10
On 2024-06-11
-10.97 44.28
WTD 44.60
On 2024-06-17
42.86
On 2024-06-20
-0.32 -0.73 44.60
On 2024-06-17
42.86
On 2024-06-20
-3.91 43.55
MTD 46.40
On 2024-06-03
42.10
On 2024-06-11
-2.25 -4.91 46.40
On 2024-06-03
42.10
On 2024-06-11
-9.28 43.78
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

43.55 +0.35 +0.81 198,855