BF_A: Brown-Forman Corporation

As of Tuesday, April 21st, 2026

$ 29.85

-- 0 0%

Open: 29.85
High: 29.85
Low: 29.85
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 29.85

+0.12 +0.40%

Open: 29.89
High: 30.75
Low: 29.38
Volume: 383,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 29.89 30.75 29.38 29.85 383,634 +0.12 +0.40
2026-04-17 29.81 29.99 29.11 29.73 280,473 -0.05 -0.17
2026-04-16 29.98 30.28 29.48 29.78 376,741 -0.30 -1.00
2026-04-15 29.73 30.42 28.72 30.08 412,356 +0.41 +1.38
2026-04-14 29.74 29.91 29.37 29.67 195,287 +0.08 +0.27
2026-04-13 29.38 30.04 29.09 29.59 206,289 -0.11 -0.37
2026-04-10 30.55 30.78 29.56 29.70 317,586 -0.70 -2.30
2026-04-09 26.96 31.14 26.96 30.40 643,773 +3.12 +11.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.75
On 2026-04-20		 28.72
On 2026-04-15		 0.26 0.88 30.42
On 2026-04-15		 29.11
On 2026-04-17		 -4.32 29.82
10D 31.14
On 2026-04-09		 26.64
On 2026-04-07		 2.71 9.99 31.14
On 2026-04-09		 28.72
On 2026-04-15		 -7.77 29.28
20D 31.14
On 2026-04-09		 23.09
On 2026-03-24		 6.52 27.95 31.14
On 2026-04-09		 28.72
On 2026-04-15		 -7.77 27.56
WTD 30.75
On 2026-04-20		 29.38
On 2026-04-20		 0.12 0.40 -- -- -- 29.85
MTD 31.14
On 2026-04-09		 26.20
On 2026-04-01		 3.06 11.42 31.14
On 2026-04-09		 28.72
On 2026-04-15		 -7.77 28.76
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 5,187
KO

The Coca-Cola Company

75.48 0.00 0.00 8,454
PFE

Pfizer Inc.

27.52 0.00 0.00 22,797
VZ

Verizon Communications Inc.

46.44 0.00 0.00 3,293
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.14 +0.27 +1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

29.85 0.00 0.00