BF_A: Brown-Forman Corporation

As of Friday, December 12th, 2025

$ 30.27

-0.24 -0.79%

Open: 30.61
High: 31.02
Low: 30.27
Volume: 167,908
Previous Close on Thursday, December 11th, 2025

$ 30.51

+0.51 +1.70%

Open: 30.20
High: 30.81
Low: 30.20
Volume: 159,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.61 31.02 30.27 30.27 167,908 -0.24 -0.79
2025-12-11 30.20 30.81 30.20 30.51 159,778 +0.51 +1.70
2025-12-10 29.60 30.22 29.60 30.00 428,287 +0.43 +1.45
2025-12-09 29.72 30.22 29.56 29.57 120,667 -0.42 -1.40
2025-12-08 30.30 30.30 29.70 29.99 18,458 -0.26 -0.86
2025-12-05 29.29 30.46 28.98 30.25 180,133 +0.69 +2.33
2025-12-04 29.52 31.05 28.54 29.56 414,564 +0.03 +0.10
2025-12-03 29.30 30.00 29.30 29.53 181,889 +0.29 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.02
On 2025-12-12		 29.56
On 2025-12-09		 0.02 0.07 30.30
On 2025-12-08		 29.56
On 2025-12-09		 -2.44 30.07
10D 31.05
On 2025-12-04		 28.49
On 2025-12-01		 1.76 6.17 31.05
On 2025-12-04		 28.98
On 2025-12-05		 -6.67 29.81
20D 31.05
On 2025-12-04		 26.91
On 2025-11-19		 2.31 8.26 31.05
On 2025-12-04		 28.98
On 2025-12-05		 -6.67 28.83
WTD 31.02
On 2025-12-12		 29.56
On 2025-12-09		 0.02 0.07 30.30
On 2025-12-08		 29.56
On 2025-12-09		 -2.44 30.07
MTD 31.05
On 2025-12-04		 28.49
On 2025-12-01		 1.76 6.17 31.05
On 2025-12-04		 28.98
On 2025-12-05		 -6.67 29.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

169.48 +0.28 +0.17 475,939
BF_A

Brown-Forman Corporation

30.27 -0.24 -0.79 167,908