BF_A: Brown-Forman Corporation

As of Friday, September 6th, 2024

$ 44.89

-0.22 -0.49%

Open: 45.11
High: 45.35
Low: 44.78
Volume: 56,632
Previous Close on Thursday, September 5th, 2024

$ 45.11

-0.10 -0.22%

Open: 45.15
High: 45.69
Low: 45.06
Volume: 56,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 45.11 45.35 44.78 44.89 56,632 -0.22 -0.49
2024-09-05 45.15 45.69 45.06 45.11 56,063 -0.10 -0.22
2024-09-04 45.56 46.28 44.94 45.21 70,048 -0.51 -1.12
2024-09-03 45.65 46.34 45.49 45.72 88,149 -0.03 -0.07
2024-08-30 45.70 46.15 45.44 45.75 67,663 -0.03 -0.07
2024-08-29 45.57 46.40 44.93 45.78 67,534 +0.51 +1.13
2024-08-28 45.13 45.75 44.99 45.27 58,712 -0.15 -0.33
2024-08-27 46.07 46.07 44.93 45.42 54,591 -0.42 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -0.89 -1.94 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -3.38 45.34
10D 46.40
On 2024-08-29		 44.78
On 2024-09-06		 -0.60 -1.32 46.40
On 2024-08-29		 44.78
On 2024-09-06		 -3.50 45.47
20D 46.40
On 2024-08-29		 44.29
On 2024-08-13		 -0.20 -0.44 46.40
On 2024-08-29		 44.78
On 2024-09-06		 -3.50 45.31
WTD 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -0.86 -1.88 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -3.38 45.23
MTD 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -0.86 -1.88 46.34
On 2024-09-03		 44.78
On 2024-09-06		 -3.38 45.23
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

44.89 -0.22 -0.49 56,632