BF_A: Brown-Forman Corporation
$ 33.97 |
|
-- 0 0% |
Open: | 33.97 |
High: | 33.97 |
Low: | 33.97 |
Volume: | N/A |
$ 33.97
+0.29 +0.86%
Open: | 33.69 |
High: | 34.17 |
Low: | 33.50 |
Volume: | 63,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 33.69 | 34.17 | 33.50 | 33.97 | 63,900 | +0.29 | +0.86 |
2025-05-28 | 34.15 | 34.34 | 33.65 | 33.68 | 48,321 | -0.66 | -1.92 |
2025-05-27 | 34.08 | 34.40 | 33.73 | 34.34 | 75,677 | +0.49 | +1.45 |
2025-05-23 | 34.16 | 34.16 | 33.44 | 33.85 | 48,555 | -0.23 | -0.67 |
2025-05-22 | 34.26 | 34.33 | 33.85 | 34.08 | 60,537 | -0.39 | -1.13 |
2025-05-21 | 35.17 | 35.17 | 34.45 | 34.47 | 62,188 | -0.82 | -2.32 |
2025-05-20 | 35.50 | 35.82 | 35.12 | 35.29 | 54,243 | -0.12 | -0.34 |
2025-05-19 | 35.61 | 35.80 | 35.15 | 35.41 | 54,299 | -0.46 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.40 On 2025-05-27 |
33.44 On 2025-05-23 |
-0.50 | -1.45 | 34.40 On 2025-05-27 |
33.50 On 2025-05-29 |
-2.62 | 33.98 |
10D | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-0.59 | -1.71 | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-7.01 | 34.63 |
20D | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-0.64 | -1.85 | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-7.01 | 34.58 |
WTD | 34.40 On 2025-05-27 |
33.50 On 2025-05-29 |
0.12 | 0.35 | 34.40 On 2025-05-27 |
33.50 On 2025-05-29 |
-2.62 | 34.00 |
MTD | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-0.64 | -1.85 | 35.96 On 2025-05-16 |
33.44 On 2025-05-23 |
-7.01 | 34.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,187.25 | -28.48 | -0.07 | 158,448,787 |
DJTA
Dow Jones Transportation Average |
14,695.40 | -49.98 | -0.34 | 35,658,222 |
SPX
S&P 500 Index |
5,898.52 | -13.65 | -0.23 | |
OEX
S&P 100 Index |
2,879.32 | -6.28 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.92 | -59.03 | -0.28 | |
NYA
NYSE Composite Index |
19,732.26 | -11.59 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,196.26 | -15.86 | -0.30 | |
RUI
RUSSELL 1000 Index |
3,228.18 | -7.39 | -0.23 | |
RUT
Russell 2000 Index |
2,068.46 | -6.32 | -0.30 | |
RUA
Russell 3000 Index |
3,352.55 | -7.79 | -0.23 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.54 | -17.52 | -0.18 |