BF_A: Brown-Forman Corporation

As of Friday, May 29th, 2026

$ 26.73

-0.01 -0.04%

Open: 26.60
High: 26.88
Low: 26.49
Volume: 313,267
Previous Close on Thursday, May 28th, 2026

$ 26.74

+0.02 +0.07%

Open: 26.43
High: 26.81
Low: 26.01
Volume: 114,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 26.60 26.88 26.49 26.73 313,267 -0.01 -0.04
2026-05-28 26.43 26.81 26.01 26.74 114,614 +0.02 +0.07
2026-05-27 26.19 27.00 26.19 26.72 122,777 +0.58 +2.22
2026-05-26 27.13 27.13 25.57 26.14 143,363 -0.85 -3.15
2026-05-22 26.82 27.02 26.38 26.99 113,354 +0.14 +0.52
2026-05-21 26.22 26.98 25.75 26.85 190,656 +0.42 +1.59
2026-05-20 26.54 26.59 25.63 26.43 147,613 -0.26 -0.97
2026-05-19 27.20 27.27 26.48 26.69 174,356 -0.43 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.13
On 2026-05-26		 25.57
On 2026-05-26		 -0.12 -0.45 27.13
On 2026-05-26		 26.01
On 2026-05-28		 -4.13 26.66
10D 27.51
On 2026-05-18		 25.57
On 2026-05-26		 -0.14 -0.52 27.51
On 2026-05-18		 25.57
On 2026-05-26		 -7.05 26.78
20D 28.61
On 2026-05-08		 25.14
On 2026-05-04		 0.45 1.71 28.61
On 2026-05-08		 25.57
On 2026-05-26		 -10.63 26.94
WTD 27.13
On 2026-05-26		 25.57
On 2026-05-26		 -0.26 -0.96 27.13
On 2026-05-26		 26.01
On 2026-05-28		 -4.13 26.58
MTD 28.61
On 2026-05-08		 25.14
On 2026-05-04		 0.45 1.71 28.61
On 2026-05-08		 25.57
On 2026-05-26		 -10.63 26.94
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.73 -0.01 -0.04 313,267