BF_A: Brown-Forman Corporation
$ 35.79 |
|
-1.49 -4.00% |
|
| Open: | 37.43 |
| High: | 37.94 |
| Low: | 35.18 |
| Volume: | 183,157 |
$ 37.28
+0.69 +1.89%
| Open: | 36.47 |
| High: | 38.21 |
| Low: | 36.44 |
| Volume: | 321,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 37.43 | 37.94 | 35.18 | 35.79 | 183,157 | -1.49 | -4.00 |
| 2025-03-10 | 36.47 | 38.21 | 36.44 | 37.28 | 321,715 | +0.69 | +1.89 |
| 2025-03-07 | 35.98 | 37.02 | 35.52 | 36.59 | 236,547 | +0.86 | +2.41 |
| 2025-03-06 | 35.50 | 35.76 | 34.13 | 35.73 | 200,293 | -0.13 | -0.36 |
| 2025-03-05 | 35.25 | 35.97 | 34.68 | 35.86 | 247,106 | +3.32 | +10.20 |
| 2025-03-04 | 32.89 | 33.39 | 32.54 | 32.54 | 177,817 | -0.50 | -1.51 |
| 2025-03-03 | 33.00 | 33.42 | 32.64 | 33.04 | 154,045 | +0.01 | +0.03 |
| 2025-02-28 | 33.22 | 33.54 | 32.89 | 33.03 | 141,331 | -0.15 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.21 On 2025-03-10 |
34.13 On 2025-03-06 |
3.25 | 9.99 | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-7.93 | 36.25 |
| 10D | 38.21 On 2025-03-10 |
32.48 On 2025-02-26 |
2.74 | 8.29 | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-7.93 | 34.61 |
| 20D | 38.21 On 2025-03-10 |
30.82 On 2025-02-12 |
4.29 | 13.62 | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-7.93 | 33.20 |
| WTD | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-0.80 | -2.19 | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-7.93 | 36.54 |
| MTD | 38.21 On 2025-03-10 |
32.54 On 2025-03-04 |
2.76 | 8.36 | 38.21 On 2025-03-10 |
35.18 On 2025-03-11 |
-7.93 | 35.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |