BF_A: Brown-Forman Corporation

As of Thursday, February 29th, 2024

$ 59.94

+0.43 +0.72%

Open: 59.36
High: 60.15
Low: 59.15
Volume: 67,435
Previous Close on Wednesday, February 28th, 2024

$ 59.51

+0.64 +1.09%

Open: 58.46
High: 59.79
Low: 58.46
Volume: 44,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 59.36 60.15 59.15 59.94 67,435 +0.43 +0.72
2024-02-28 58.46 59.79 58.46 59.51 44,688 +0.64 +1.09
2024-02-27 58.43 58.90 58.30 58.87 19,712 +0.64 +1.10
2024-02-26 58.98 58.98 57.67 58.23 50,697 -0.56 -0.95
2024-02-23 58.69 59.29 58.66 58.79 41,470 -0.09 -0.15
2024-02-22 59.35 59.61 58.86 58.88 28,599 -1.06 -1.77
2024-02-21 60.03 60.16 59.55 59.94 17,443 +0.23 +0.39
2024-02-20 58.48 60.09 58.48 59.71 27,221 +0.68 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.15
On 2024-02-29
57.67
On 2024-02-26
1.06 1.80 59.29
On 2024-02-23
57.67
On 2024-02-26
-2.74 59.07
10D 60.32
On 2024-02-16
57.67
On 2024-02-26
1.09 1.85 60.32
On 2024-02-16
57.67
On 2024-02-26
-4.39 59.22
20D 60.32
On 2024-02-16
56.67
On 2024-02-01
3.57 6.33 60.32
On 2024-02-16
57.67
On 2024-02-26
-4.39 58.85
WTD 60.15
On 2024-02-29
57.67
On 2024-02-26
1.15 1.96 58.98
On 2024-02-26
58.30
On 2024-02-27
-1.15 59.14
MTD 60.32
On 2024-02-16
56.67
On 2024-02-01
3.57 6.33 60.32
On 2024-02-16
57.67
On 2024-02-26
-4.39 58.85
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index