BF_A: Brown-Forman Corporation
$ 63.24 |
|
-- 0 0% |
Open: | 63.24 |
High: | 63.24 |
Low: | 63.24 |
Volume: | N/A |
$ 63.24
+0.23 +0.37%
Open: | 63.02 |
High: | 63.96 |
Low: | 63.02 |
Volume: | 29,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 63.02 | 63.96 | 63.02 | 63.24 | 29,444 | +0.23 | +0.37 |
2023-03-21 | 63.18 | 63.18 | 62.44 | 63.01 | 26,021 | +0.13 | +0.21 |
2023-03-20 | 62.54 | 62.88 | 62.24 | 62.88 | 33,273 | +0.77 | +1.24 |
2023-03-17 | 62.70 | 62.70 | 61.77 | 62.11 | 66,015 | -0.40 | -0.64 |
2023-03-16 | 62.02 | 62.86 | 62.02 | 62.51 | 48,885 | +0.64 | +1.03 |
2023-03-15 | 61.59 | 62.29 | 61.47 | 61.87 | 30,856 | -0.48 | -0.77 |
2023-03-14 | 63.05 | 63.05 | 61.64 | 62.35 | 19,259 | -0.12 | -0.19 |
2023-03-13 | 61.66 | 63.15 | 61.66 | 62.47 | 29,520 | +0.68 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.96 On 2023-03-22 |
61.77 On 2023-03-17 |
1.37 | 2.21 | 62.86 On 2023-03-16 |
61.77 On 2023-03-17 |
-1.74 | 62.75 |
10D | 64.40 On 2023-03-09 |
61.47 On 2023-03-15 |
-0.41 | -0.64 | 64.40 On 2023-03-09 |
61.47 On 2023-03-15 |
-4.54 | 62.45 |
20D | 67.78 On 2023-03-06 |
61.47 On 2023-03-15 |
-1.77 | -2.72 | 67.78 On 2023-03-06 |
61.47 On 2023-03-15 |
-9.30 | 63.99 |
WTD | 63.96 On 2023-03-22 |
62.24 On 2023-03-20 |
1.13 | 1.82 | 62.88 On 2023-03-20 |
62.88 On 2023-03-20 |
0.00 | 63.04 |
MTD | 67.78 On 2023-03-06 |
61.47 On 2023-03-15 |
-1.68 | -2.59 | 67.78 On 2023-03-06 |
61.47 On 2023-03-15 |
-9.30 | 63.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,326.09 | +295.98 | +0.92 | 54,214,200 |
DJTA
Dow Jones Transportation Average |
13,861.21 | +151.50 | +1.11 | 13,736,452 |
SPX
S&P 500 Index |
3,986.09 | +49.12 | +1.25 | |
OEX
S&P 100 Index |
1,825.38 | +25.54 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,823.77 | +256.62 | +2.04 | |
NYA
NYSE Composite Index |
14,873.63 | +132.55 | +0.90 | |
XAX
NYSE AMEX Composite Index |
4,077.69 | +52.36 | +1.30 | |
RUI
RUSSELL 1000 Index |
2,184.01 | +26.73 | +1.24 | |
RUT
Russell 2000 Index |
1,749.53 | +22.17 | +1.28 | |
RUA
Russell 3000 Index |
2,293.64 | +28.13 | +1.24 | |
W5000
Wilshire 5000 Total Market Index |
39,464.35 | +495.30 | +1.27 | |
VIX
CBOE Volatility Index |
20.54 | -1.72 | -7.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.72 | -0.83 | -3.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.53 | -1.13 | -4.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.97 | -1.41 | -5.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,437.84 | +85.72 | +1.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
63.24 | 0.00 | 0.00 |