BF_A: Brown-Forman Corporation

As of Thursday, February 12th, 2026

$ 30.84

+0.26 +0.85%

Open: 30.55
High: 31.08
Low: 30.14
Volume: 222,228
Previous Close on Wednesday, February 11th, 2026

$ 30.58

+0.26 +0.86%

Open: 30.33
High: 30.79
Low: 29.92
Volume: 157,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 30.55 31.08 30.14 30.84 222,228 +0.26 +0.85
2026-02-11 30.33 30.79 29.92 30.58 157,315 +0.26 +0.86
2026-02-10 30.00 30.54 29.72 30.32 120,111 +0.35 +1.17
2026-02-09 29.63 30.02 29.30 29.97 100,026 +0.14 +0.47
2026-02-06 29.09 29.90 29.09 29.83 218,463 +0.41 +1.39
2026-02-05 29.62 29.79 29.15 29.42 147,435 -0.31 -1.04
2026-02-04 28.76 30.04 28.61 29.73 223,849 +1.12 +3.91
2026-02-03 27.44 28.83 27.42 28.61 268,615 +1.03 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.08
On 2026-02-12		 29.09
On 2026-02-06		 1.42 4.83 29.90
On 2026-02-06		 29.90
On 2026-02-06		 0.00 30.31
10D 31.08
On 2026-02-12		 27.13
On 2026-01-30		 3.52 12.88 30.04
On 2026-02-04		 29.09
On 2026-02-06		 -3.16 29.47
20D 31.08
On 2026-02-12		 26.08
On 2026-01-20		 3.47 12.68 28.36
On 2026-01-22		 26.61
On 2026-01-29		 -6.17 28.48
WTD 31.08
On 2026-02-12		 29.30
On 2026-02-09		 1.01 3.39 30.02
On 2026-02-09		 30.02
On 2026-02-09		 0.00 30.43
MTD 31.08
On 2026-02-12		 27.22
On 2026-02-02		 3.01 10.82 30.04
On 2026-02-04		 29.09
On 2026-02-06		 -3.16 29.65
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

49.69 -2.03 -3.92 848,171
IWB

iShares Russell 1000 ETF

373.29 -6.01 -1.58 1,911,860
BF_A

Brown-Forman Corporation

30.84 +0.26 +0.85 222,228