BF_A: Brown-Forman Corporation
$ 34.56 |
|
-0.12 -0.35% |
Open: | 34.50 |
High: | 34.66 |
Low: | 34.13 |
Volume: | 56,351 |
$ 34.68
-0.43 -1.22%
Open: | 35.09 |
High: | 35.16 |
Low: | 34.67 |
Volume: | 86,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 34.50 | 34.66 | 34.13 | 34.56 | 56,351 | -0.12 | -0.35 |
2025-05-13 | 35.09 | 35.16 | 34.67 | 34.68 | 86,297 | -0.43 | -1.22 |
2025-05-12 | 34.83 | 35.52 | 34.64 | 35.11 | 115,270 | +0.68 | +1.98 |
2025-05-09 | 34.83 | 34.90 | 34.43 | 34.43 | 171,076 | -0.39 | -1.12 |
2025-05-08 | 34.58 | 35.13 | 34.52 | 34.82 | 83,342 | +0.36 | +1.04 |
2025-05-07 | 34.16 | 34.56 | 33.90 | 34.46 | 110,427 | +0.19 | +0.55 |
2025-05-06 | 34.23 | 34.49 | 34.07 | 34.27 | 54,494 | 0.00 | 0.00 |
2025-05-05 | 34.15 | 34.68 | 34.15 | 34.27 | 67,365 | -0.05 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
0.10 | 0.29 | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
-3.89 | 34.72 |
10D | 35.52 On 2025-05-12 |
33.90 On 2025-05-07 |
-0.05 | -0.14 | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
-3.89 | 34.52 |
20D | 35.52 On 2025-05-12 |
32.53 On 2025-04-17 |
1.32 | 3.97 | 35.14 On 2025-04-23 |
33.45 On 2025-04-25 |
-4.81 | 34.28 |
WTD | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
0.13 | 0.38 | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
-3.89 | 34.78 |
MTD | 35.52 On 2025-05-12 |
33.90 On 2025-05-07 |
-0.05 | -0.14 | 35.52 On 2025-05-12 |
34.13 On 2025-05-14 |
-3.89 | 34.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
34.56 | -0.12 | -0.35 | 56,351 |