BF_A: Brown-Forman Corporation

As of Friday, January 2nd, 2026

$ 26.22

-0.09 -0.34%

Open: 26.52
High: 26.65
Low: 26.00
Volume: 273,236
Previous Close on Wednesday, December 31st, 2025

$ 26.31

-0.22 -0.83%

Open: 26.39
High: 26.50
Low: 26.27
Volume: 154,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 26.52 26.65 26.00 26.22 273,236 -0.09 -0.34
2025-12-31 26.39 26.50 26.27 26.31 154,418 -0.22 -0.83
2025-12-30 26.08 26.57 26.08 26.53 200,249 +0.43 +1.65
2025-12-29 26.05 26.42 25.98 26.10 175,527 -0.04 -0.15
2025-12-26 26.78 26.78 26.10 26.14 144,839 -0.59 -2.21
2025-12-24 26.41 26.78 26.33 26.73 97,141 +0.06 +0.22
2025-12-23 27.72 27.74 26.53 26.67 206,562 -1.09 -3.93
2025-12-22 28.13 28.20 27.62 27.76 152,556 -0.50 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.78
On 2025-12-26		 25.98
On 2025-12-29		 -0.51 -1.91 26.78
On 2025-12-26		 25.98
On 2025-12-29		 -2.99 26.26
10D 29.00
On 2025-12-18		 25.98
On 2025-12-29		 -2.32 -8.13 29.00
On 2025-12-18		 25.98
On 2025-12-29		 -10.41 26.92
20D 31.05
On 2025-12-04		 25.98
On 2025-12-29		 -3.31 -11.21 31.05
On 2025-12-04		 25.98
On 2025-12-29		 -16.33 28.39
WTD 26.65
On 2026-01-02		 26.00
On 2026-01-02		 -0.09 -0.34 -- -- -- 26.22
MTD 26.65
On 2026-01-02		 26.00
On 2026-01-02		 -0.09 -0.34 -- -- -- 26.22
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

37.87 +1.24 +3.39 8,707,728
BIDU

Baidu Inc.

150.30 +19.64 +15.03 11,943,702
EWW

iShares MSCI Mexico ETF

69.66 +0.33 +0.48 1,716,347
SABR

Sabre Corporation

1.33 -0.03 -2.21 3,199,534
BF_A

Brown-Forman Corporation

26.22 -0.09 -0.34 273,236