BF_A: Brown-Forman Corporation

As of Friday, December 13th, 2024

$ 44.50

-0.08 -0.18%

Open: 44.26
High: 44.74
Low: 44.03
Volume: 63,994
Previous Close on Thursday, December 12th, 2024

$ 44.58

+0.36 +0.81%

Open: 44.00
High: 44.73
Low: 44.00
Volume: 113,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 44.26 44.74 44.03 44.50 63,994 -0.08 -0.18
2024-12-12 44.00 44.73 44.00 44.58 113,379 +0.36 +0.81
2024-12-11 45.09 45.34 43.94 44.22 529,465 -0.51 -1.14
2024-12-10 45.16 45.16 44.37 44.73 105,687 -0.24 -0.53
2024-12-09 43.90 45.34 43.70 44.97 127,207 +1.00 +2.27
2024-12-06 45.20 45.21 43.76 43.97 122,450 -1.14 -2.53
2024-12-05 44.08 45.92 43.61 45.11 254,165 +4.71 +11.66
2024-12-04 40.87 40.91 40.15 40.40 117,010 -0.49 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2024-12-09		 43.70
On 2024-12-09		 0.53 1.21 45.34
On 2024-12-09		 43.94
On 2024-12-11		 -3.09 44.60
10D 45.92
On 2024-12-05		 40.15
On 2024-12-04		 3.14 7.59 45.92
On 2024-12-05		 43.70
On 2024-12-09		 -4.83 43.50
20D 45.92
On 2024-12-05		 39.33
On 2024-11-19		 4.32 10.75 43.03
On 2024-11-25		 40.15
On 2024-12-04		 -6.69 42.02
WTD 45.34
On 2024-12-09		 43.70
On 2024-12-09		 0.53 1.21 45.34
On 2024-12-09		 43.94
On 2024-12-11		 -3.09 44.60
MTD 45.92
On 2024-12-05		 40.15
On 2024-12-04		 3.14 7.59 45.92
On 2024-12-05		 43.70
On 2024-12-09		 -4.83 43.50
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

44.50 -0.08 -0.18 63,994