BF_A: Brown-Forman Corporation

As of Thursday, March 23rd, 2023

$ 63.24

-- 0 0%

Open: 63.24
High: 63.24
Low: 63.24
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 63.24

+0.23 +0.37%

Open: 63.02
High: 63.96
Low: 63.02
Volume: 29,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 63.02 63.96 63.02 63.24 29,444 +0.23 +0.37
2023-03-21 63.18 63.18 62.44 63.01 26,021 +0.13 +0.21
2023-03-20 62.54 62.88 62.24 62.88 33,273 +0.77 +1.24
2023-03-17 62.70 62.70 61.77 62.11 66,015 -0.40 -0.64
2023-03-16 62.02 62.86 62.02 62.51 48,885 +0.64 +1.03
2023-03-15 61.59 62.29 61.47 61.87 30,856 -0.48 -0.77
2023-03-14 63.05 63.05 61.64 62.35 19,259 -0.12 -0.19
2023-03-13 61.66 63.15 61.66 62.47 29,520 +0.68 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.96
On 2023-03-22		 61.77
On 2023-03-17		 1.37 2.21 62.86
On 2023-03-16		 61.77
On 2023-03-17		 -1.74 62.75
10D 64.40
On 2023-03-09		 61.47
On 2023-03-15		 -0.41 -0.64 64.40
On 2023-03-09		 61.47
On 2023-03-15		 -4.54 62.45
20D 67.78
On 2023-03-06		 61.47
On 2023-03-15		 -1.77 -2.72 67.78
On 2023-03-06		 61.47
On 2023-03-15		 -9.30 63.99
WTD 63.96
On 2023-03-22		 62.24
On 2023-03-20		 1.13 1.82 62.88
On 2023-03-20		 62.88
On 2023-03-20		 0.00 63.04
MTD 67.78
On 2023-03-06		 61.47
On 2023-03-15		 -1.68 -2.59 67.78
On 2023-03-06		 61.47
On 2023-03-15		 -9.30 63.68
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.59 +2.00 +2.23 1,028,676
KO

The Coca-Cola Company

60.01 -0.05 -0.07 3,025,801
PFE

Pfizer Inc.

40.34 +0.33 +0.81 2,220,774
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,347,463
VIX

CBOE Volatility Index

20.54 -1.72 -7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,326.09 +295.98 +0.92 54,214,200
DJTA

Dow Jones Transportation Average

13,861.21 +151.50 +1.11 13,736,452
SPX

S&P 500 Index

3,986.09 +49.12 +1.25
OEX

S&P 100 Index

1,825.38 +25.54 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,823.77 +256.62 +2.04
NYA

NYSE Composite Index

14,873.63 +132.55 +0.90
XAX

NYSE AMEX Composite Index

4,077.69 +52.36 +1.30
RUI

RUSSELL 1000 Index

2,184.01 +26.73 +1.24
RUT

Russell 2000 Index

1,749.53 +22.17 +1.28
RUA

Russell 3000 Index

2,293.64 +28.13 +1.24
W5000

Wilshire 5000 Total Market Index

39,464.35 +495.30 +1.27
VIX

CBOE Volatility Index

20.54 -1.72 -7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.72 -0.83 -3.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 -1.13 -4.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.97 -1.41 -5.78
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,437.84 +85.72 +1.35
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

63.24 0.00 0.00