BF_A: Brown-Forman Corporation

As of Wednesday, September 9th, 2026

$ 26.56

-0.22 -0.82%

Open: 26.60
High: 27.06
Low: 26.48
Volume: 268,822
Previous Close on Tuesday, September 8th, 2026

$ 26.78

-0.35 -1.29%

Open: 26.77
High: 27.77
Low: 26.77
Volume: 229,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 26.60 27.06 26.48 26.56 268,822 -0.22 -0.82
2026-09-08 26.77 27.77 26.77 26.78 229,226 -0.35 -1.29
2026-09-04 27.82 28.05 26.91 27.13 271,102 -0.79 -2.83
2026-09-03 27.72 27.98 27.60 27.92 14,715 0.00 0.00
2026-09-02 27.80 28.41 27.38 27.92 142,629 +0.91 +3.37
2026-09-01 27.59 27.59 26.83 27.01 114,203 -0.23 -0.84
2026-08-31 27.57 27.65 27.12 27.24 204,562 -0.51 -1.84
2026-08-28 28.35 28.38 27.65 27.75 91,042 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.41
On 2026-09-02		 26.48
On 2026-09-09		 -0.45 -1.67 28.41
On 2026-09-02		 26.48
On 2026-09-09		 -6.79 27.26
10D 29.39
On 2026-08-26		 26.48
On 2026-09-09		 -2.36 -8.16 29.39
On 2026-08-26		 26.48
On 2026-09-09		 -9.89 27.48
20D 29.96
On 2026-08-24		 26.48
On 2026-09-09		 -1.85 -6.51 29.96
On 2026-08-24		 26.48
On 2026-09-09		 -11.60 28.10
WTD 27.77
On 2026-09-08		 26.48
On 2026-09-09		 -0.57 -2.10 27.77
On 2026-09-08		 26.48
On 2026-09-09		 -4.65 26.67
MTD 28.41
On 2026-09-02		 26.48
On 2026-09-09		 -0.68 -2.50 28.41
On 2026-09-02		 26.48
On 2026-09-09		 -6.79 27.22
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.56 -0.22 -0.82 268,822