BF_A: Brown-Forman Corporation

As of Friday, August 29th, 2025

$ 30.35

+1.03 +3.51%

Open: 29.51
High: 30.42
Low: 29.33
Volume: 191,658
Previous Close on Thursday, August 28th, 2025

$ 29.32

-1.46 -4.74%

Open: 31.63
High: 31.63
Low: 29.08
Volume: 318,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.51 30.42 29.33 30.35 191,592 +1.03 +3.51
2025-08-28 31.63 31.63 29.08 29.32 318,439 -1.46 -4.74
2025-08-27 30.22 30.83 29.98 30.78 249,658 +0.79 +2.63
2025-08-26 30.90 30.90 29.73 29.99 140,897 -1.21 -3.88
2025-08-25 31.61 31.61 30.95 31.20 153,841 -0.15 -0.48
2025-08-22 30.82 31.45 30.78 31.35 115,074 +0.72 +2.35
2025-08-21 30.10 30.63 29.94 30.63 186,834 +0.22 +0.72
2025-08-20 30.90 31.09 30.40 30.41 60,565 -0.31 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2025-08-28		 29.08
On 2025-08-28		 -1.00 -3.19 31.63
On 2025-08-28		 29.33
On 2025-08-29		 -7.27 30.33
10D 31.63
On 2025-08-28		 29.08
On 2025-08-28		 0.10 0.33 31.63
On 2025-08-28		 29.33
On 2025-08-29		 -7.27 30.54
20D 31.63
On 2025-08-28		 28.50
On 2025-08-04		 1.78 6.23 31.63
On 2025-08-28		 29.33
On 2025-08-29		 -7.27 30.39
WTD 31.63
On 2025-08-28		 29.08
On 2025-08-28		 -1.00 -3.19 31.63
On 2025-08-28		 29.33
On 2025-08-29		 -7.27 30.33
MTD 31.63
On 2025-08-28		 28.15
On 2025-08-01		 1.71 5.97 31.63
On 2025-08-28		 29.33
On 2025-08-29		 -7.27 30.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.96 +0.07 +0.54 4,667,546
BF_A

Brown-Forman Corporation

30.35 +1.03 +3.51 191,658