BF_A: Brown-Forman Corporation
$ 27.33 |
|
-- 0 0% |
Open: | 27.33 |
High: | 27.33 |
Low: | 27.33 |
Volume: | N/A |
$ 27.33
-0.11 -0.40%
Open: | 27.45 |
High: | 27.49 |
Low: | 27.12 |
Volume: | 273,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 27.45 | 27.49 | 27.12 | 27.33 | 273,853 | -0.11 | -0.40 |
2025-10-08 | 27.39 | 27.64 | 27.29 | 27.44 | 216,020 | -0.10 | -0.36 |
2025-10-07 | 27.35 | 27.65 | 27.31 | 27.54 | 93,862 | +0.18 | +0.66 |
2025-10-06 | 27.61 | 27.61 | 27.20 | 27.36 | 99,376 | -0.41 | -1.48 |
2025-10-03 | 27.54 | 27.92 | 27.54 | 27.77 | 99,105 | +0.24 | +0.87 |
2025-10-02 | 27.80 | 28.61 | 27.44 | 27.53 | 206,412 | +0.23 | +0.84 |
2025-10-01 | 27.18 | 27.36 | 26.85 | 27.30 | 125,685 | +0.39 | +1.45 |
2025-09-30 | 27.01 | 27.01 | 26.57 | 26.91 | 181,308 | +0.13 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.92 On 2025-10-03 |
27.12 On 2025-10-09 |
-0.20 | -0.73 | 27.92 On 2025-10-03 |
27.12 On 2025-10-09 |
-2.88 | 27.49 |
10D | 28.61 On 2025-10-02 |
26.52 On 2025-09-26 |
0.81 | 3.05 | 28.61 On 2025-10-02 |
27.12 On 2025-10-09 |
-5.23 | 27.27 |
20D | 28.61 On 2025-10-02 |
26.29 On 2025-09-22 |
-0.72 | -2.57 | 28.50 On 2025-09-17 |
26.29 On 2025-09-22 |
-7.75 | 27.30 |
WTD | 27.65 On 2025-10-07 |
27.12 On 2025-10-09 |
-0.44 | -1.58 | 27.65 On 2025-10-07 |
27.12 On 2025-10-09 |
-1.93 | 27.42 |
MTD | 28.61 On 2025-10-02 |
26.85 On 2025-10-01 |
0.42 | 1.56 | 28.61 On 2025-10-02 |
27.12 On 2025-10-09 |
-5.23 | 27.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |