BF_A: Brown-Forman Corporation

As of Thursday, October 30th, 2025

$ 26.61

-0.06 -0.22%

Open: 26.67
High: 27.04
Low: 26.42
Volume: 157,844
Previous Close on Wednesday, October 29th, 2025

$ 26.67

-1.37 -4.89%

Open: 27.98
High: 27.98
Low: 26.63
Volume: 159,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 26.67 27.04 26.42 26.61 157,844 -0.06 -0.22
2025-10-29 27.98 27.98 26.63 26.67 159,153 -1.37 -4.89
2025-10-28 28.18 28.39 27.82 28.04 181,814 -0.11 -0.39
2025-10-27 27.59 28.30 27.59 28.15 143,791 +0.55 +1.99
2025-10-24 27.78 27.96 27.56 27.60 142,510 -0.13 -0.47
2025-10-23 27.65 27.81 27.41 27.73 121,573 +0.04 +0.14
2025-10-22 28.64 28.69 27.48 27.69 403,459 -0.88 -3.08
2025-10-21 28.94 28.98 28.49 28.57 149,074 -0.19 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.39
On 2025-10-28		 26.42
On 2025-10-30		 -1.12 -4.04 28.39
On 2025-10-28		 26.42
On 2025-10-30		 -6.94 27.41
10D 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -1.74 -6.14 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -9.53 27.83
20D 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -0.92 -3.34 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -9.53 27.59
WTD 28.39
On 2025-10-28		 26.42
On 2025-10-30		 -0.99 -3.59 28.39
On 2025-10-28		 26.42
On 2025-10-30		 -6.94 27.37
MTD 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -0.30 -1.11 29.20
On 2025-10-20		 26.42
On 2025-10-30		 -9.53 27.57
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

305.07 -48.88 -13.81 12,143,982
VNO

Vornado Realty Trust

37.42 -0.22 -0.58 889,402
LRCX

Lam Research Corp.

161.01 +0.34 +0.21 10,331,387
BF_A

Brown-Forman Corporation

26.61 -0.06 -0.22 157,844