BF_A: Brown-Forman Corporation

As of Wednesday, November 19th, 2025

$ 27.04

-0.50 -1.82%

Open: 27.52
High: 27.52
Low: 26.91
Volume: 11,257
Previous Close on Tuesday, November 18th, 2025

$ 27.54

+0.10 +0.36%

Open: 27.23
High: 27.78
Low: 27.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 27.52 27.52 26.91 27.04 11,257 -0.50 -1.82
2025-11-18 27.23 27.78 27.00 27.54 0 +0.10 +0.36
2025-11-17 27.61 28.03 27.43 27.44 146,349 -0.32 -1.15
2025-11-14 27.85 28.10 27.59 27.76 98,684 -0.20 -0.72
2025-11-13 27.28 28.04 27.28 27.96 155,609 +0.64 +2.34
2025-11-12 27.70 27.84 27.24 27.32 102,089 -0.51 -1.83
2025-11-11 27.34 28.02 27.29 27.83 162,162 +0.72 +2.66
2025-11-10 27.09 27.28 26.51 27.11 213,379 +0.50 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2025-11-14		 26.91
On 2025-11-19		 -0.28 -1.02 28.10
On 2025-11-14		 26.91
On 2025-11-19		 -4.23 27.55
10D 28.10
On 2025-11-14		 26.29
On 2025-11-06		 0.27 1.01 28.10
On 2025-11-14		 26.91
On 2025-11-19		 -4.23 27.30
20D 28.39
On 2025-10-28		 26.21
On 2025-10-31		 -0.65 -2.35 28.39
On 2025-10-28		 26.21
On 2025-10-31		 -7.68 27.30
WTD 28.03
On 2025-11-17		 26.91
On 2025-11-19		 -0.72 -2.59 28.03
On 2025-11-17		 26.91
On 2025-11-19		 -4.00 27.34
MTD 28.10
On 2025-11-14		 26.29
On 2025-11-06		 -0.08 -0.29 27.74
On 2025-11-03		 26.29
On 2025-11-06		 -5.23 27.24
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

40.36 +1.06 +2.70 911,688
G

Genpact Limited

43.92 +0.12 +0.27 2,131,324
VNO

Vornado Realty Trust

34.03 +0.74 +2.22 1,987,295
LRCX

Lam Research Corp.

148.80 +5.56 +3.88 9,724,042
BF_A

Brown-Forman Corporation

27.04 -0.50 -1.82 11,257