BF_A: Brown-Forman Corporation

As of Wednesday, March 25th, 2026

$ 23.87

+0.67 +2.89%

Open: 23.48
High: 23.97
Low: 23.17
Volume: 147,733
Previous Close on Tuesday, March 24th, 2026

$ 23.20

-0.17 -0.73%

Open: 23.09
High: 23.58
Low: 23.09
Volume: 191,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 23.48 23.97 23.17 23.87 147,733 +0.67 +2.89
2026-03-24 23.09 23.58 23.09 23.20 191,172 -0.17 -0.73
2026-03-23 23.59 23.82 23.32 23.37 253,219 +0.04 +0.17
2026-03-20 23.75 23.75 23.01 23.33 627,477 -0.26 -1.10
2026-03-19 23.18 24.07 23.18 23.59 201,476 +0.37 +1.59
2026-03-18 23.41 23.43 23.07 23.22 209,323 -0.32 -1.36
2026-03-17 23.70 23.88 23.47 23.54 213,907 +0.04 +0.17
2026-03-16 24.08 24.39 23.26 23.50 210,401 -0.35 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2026-03-19		 23.01
On 2026-03-20		 0.65 2.80 24.07
On 2026-03-19		 23.01
On 2026-03-20		 -4.40 23.47
10D 24.53
On 2026-03-12		 23.01
On 2026-03-20		 -0.80 -3.24 24.53
On 2026-03-12		 23.01
On 2026-03-20		 -6.20 23.51
20D 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -4.80 -16.74 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -23.67 25.32
WTD 23.97
On 2026-03-25		 23.09
On 2026-03-24		 0.54 2.31 23.82
On 2026-03-23		 23.09
On 2026-03-24		 -3.06 23.48
MTD 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -5.49 -18.70 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -23.67 24.89
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

199.02 +2.84 +1.45 1,048,625
BIDU

Baidu Inc.

115.60 +3.07 +2.73 1,408,292
BF_A

Brown-Forman Corporation

23.87 +0.67 +2.89 147,733