BF_A: Brown-Forman Corporation

As of Wednesday, May 14th, 2025

$ 34.56

-0.12 -0.35%

Open: 34.50
High: 34.66
Low: 34.13
Volume: 56,351
Previous Close on Tuesday, May 13th, 2025

$ 34.68

-0.43 -1.22%

Open: 35.09
High: 35.16
Low: 34.67
Volume: 86,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 34.50 34.66 34.13 34.56 56,351 -0.12 -0.35
2025-05-13 35.09 35.16 34.67 34.68 86,297 -0.43 -1.22
2025-05-12 34.83 35.52 34.64 35.11 115,270 +0.68 +1.98
2025-05-09 34.83 34.90 34.43 34.43 171,076 -0.39 -1.12
2025-05-08 34.58 35.13 34.52 34.82 83,342 +0.36 +1.04
2025-05-07 34.16 34.56 33.90 34.46 110,427 +0.19 +0.55
2025-05-06 34.23 34.49 34.07 34.27 54,494 0.00 0.00
2025-05-05 34.15 34.68 34.15 34.27 67,365 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2025-05-12		 34.13
On 2025-05-14		 0.10 0.29 35.52
On 2025-05-12		 34.13
On 2025-05-14		 -3.89 34.72
10D 35.52
On 2025-05-12		 33.90
On 2025-05-07		 -0.05 -0.14 35.52
On 2025-05-12		 34.13
On 2025-05-14		 -3.89 34.52
20D 35.52
On 2025-05-12		 32.53
On 2025-04-17		 1.32 3.97 35.14
On 2025-04-23		 33.45
On 2025-04-25		 -4.81 34.28
WTD 35.52
On 2025-05-12		 34.13
On 2025-05-14		 0.13 0.38 35.52
On 2025-05-12		 34.13
On 2025-05-14		 -3.89 34.78
MTD 35.52
On 2025-05-12		 33.90
On 2025-05-07		 -0.05 -0.14 35.52
On 2025-05-12		 34.13
On 2025-05-14		 -3.89 34.52
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

34.56 -0.12 -0.35 56,351