BF_A: Brown-Forman Corporation

As of Wednesday, September 30th, 2026

$ 26.83

-0.02 -0.07%

Open: 27.12
High: 27.35
Low: 26.58
Volume: 148,383
Previous Close on Tuesday, September 29th, 2026

$ 26.85

+0.28 +1.05%

Open: 26.37
High: 26.86
Low: 26.29
Volume: 123,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 27.12 27.35 26.58 26.83 148,383 -0.02 -0.07
2026-09-29 26.37 26.86 26.29 26.85 123,405 +0.28 +1.05
2026-09-28 26.46 26.62 26.07 26.57 14,359 -0.12 -0.45
2026-09-25 26.40 26.75 26.37 26.69 82,982 +0.29 +1.10
2026-09-24 26.89 26.98 26.40 26.40 93,466 -0.22 -0.83
2026-09-23 26.86 26.86 26.48 26.62 142,211 -0.32 -1.19
2026-09-22 26.90 27.29 26.81 26.94 121,097 +0.21 +0.79
2026-09-21 26.73 26.82 26.18 26.73 276,473 +0.21 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-09-30		 26.07
On 2026-09-28		 0.21 0.79 26.98
On 2026-09-24		 26.07
On 2026-09-28		 -3.37 26.67
10D 27.35
On 2026-09-30		 26.07
On 2026-09-28		 0.56 2.13 27.29
On 2026-09-22		 26.07
On 2026-09-28		 -4.47 26.70
20D 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -0.18 -0.67 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -8.41 26.83
WTD 27.35
On 2026-09-30		 26.07
On 2026-09-28		 0.14 0.52 26.62
On 2026-09-28		 26.62
On 2026-09-28		 0.00 26.75
MTD 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -0.41 -1.51 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -8.41 26.84
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383