BF_A: Brown-Forman Corporation

As of Wednesday, March 4th, 2026

$ 26.84

-1.65 -5.79%

Open: 30.00
High: 30.15
Low: 25.75
Volume: 482,112
Previous Close on Tuesday, March 3rd, 2026

$ 28.49

-0.80 -2.73%

Open: 28.71
High: 28.86
Low: 28.39
Volume: 289,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 30.00 30.15 25.75 26.84 482,112 -1.65 -5.79
2026-03-03 28.71 28.86 28.39 28.49 289,720 -0.80 -2.73
2026-03-02 28.96 29.70 28.90 29.29 140,768 -0.07 -0.24
2026-02-27 29.07 29.81 29.05 29.36 0 +0.30 +1.03
2026-02-26 28.60 29.07 28.44 29.06 0 +0.39 +1.36
2026-02-25 30.01 30.19 28.09 28.67 0 -2.20 -7.13
2026-02-24 30.72 30.96 30.53 30.87 0 +0.17 +0.55
2026-02-23 30.21 30.91 30.21 30.70 0 +0.36 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-03-04		 25.75
On 2026-03-04		 -1.83 -6.38 29.81
On 2026-02-27		 28.39
On 2026-03-03		 -4.76 28.61
10D 30.96
On 2026-02-24		 25.75
On 2026-03-04		 -2.98 -9.99 30.96
On 2026-02-24		 25.75
On 2026-03-04		 -16.83 29.35
20D 31.08
On 2026-02-12		 25.75
On 2026-03-04		 -1.77 -6.19 31.08
On 2026-02-12		 25.75
On 2026-03-04		 -17.15 29.69
WTD 30.15
On 2026-03-04		 25.75
On 2026-03-04		 -2.52 -8.58 29.70
On 2026-03-02		 28.39
On 2026-03-03		 -4.41 28.21
MTD 30.15
On 2026-03-04		 25.75
On 2026-03-04		 -2.52 -8.58 29.70
On 2026-03-02		 28.39
On 2026-03-03		 -4.41 28.21
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.84 -1.65 -5.79 482,112