BF_A: Brown-Forman Corporation

As of Thursday, July 3rd, 2025

$ 28.92

-0.37 -1.26%

Open: 29.20
High: 29.20
Low: 28.84
Volume: 65,371
Previous Close on Wednesday, July 2nd, 2025

$ 29.29

+1.02 +3.61%

Open: 28.50
High: 29.40
Low: 28.47
Volume: 185,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.20 29.20 28.84 28.92 65,371 -0.37 -1.26
2025-07-02 28.50 29.40 28.47 29.29 185,785 +1.02 +3.61
2025-07-01 27.38 28.57 27.38 28.27 282,970 +0.80 +2.91
2025-06-30 27.22 27.51 27.09 27.47 217,474 +0.12 +0.44
2025-06-27 26.68 27.42 26.60 27.35 1,180,064 +0.57 +2.13
2025-06-26 26.64 27.05 26.60 26.78 163,862 +0.09 +0.34
2025-06-25 26.73 26.85 26.39 26.69 131,676 -0.17 -0.63
2025-06-24 26.96 27.24 26.84 26.86 182,325 -0.17 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.40
On 2025-07-02		 26.60
On 2025-06-27		 2.14 7.99 29.40
On 2025-07-02		 28.84
On 2025-07-03		 -1.91 28.26
10D 29.40
On 2025-07-02		 26.24
On 2025-06-23		 2.52 9.55 27.24
On 2025-06-24		 26.39
On 2025-06-25		 -3.10 27.50
20D 29.40
On 2025-07-02		 26.11
On 2025-06-17		 -4.21 -12.71 29.18
On 2025-06-05		 26.11
On 2025-06-17		 -10.52 27.38
WTD 29.40
On 2025-07-02		 27.09
On 2025-06-30		 1.57 5.74 29.40
On 2025-07-02		 28.84
On 2025-07-03		 -1.91 28.49
MTD 29.40
On 2025-07-02		 27.38
On 2025-07-01		 1.45 5.28 29.40
On 2025-07-02		 28.84
On 2025-07-03		 -1.91 28.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

28.92 -0.37 -1.26 65,371