BF_A: Brown-Forman Corporation

As of Friday, December 2nd, 2022

$ 74.26

+0.31 +0.42%

Open: 73.47
High: 74.42
Low: 73.47
Volume: 23,792
Previous Close on Thursday, December 1st, 2022

$ 73.95

+0.96 +1.32%

Open: 72.78
High: 74.02
Low: 72.78
Volume: 48,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 73.47 74.42 73.47 74.26 23,792 +0.31 +0.42
2022-12-01 72.78 74.02 72.78 73.95 48,224 +0.96 +1.32
2022-11-30 71.02 72.99 70.84 72.99 25,531 +1.90 +2.67
2022-11-29 71.55 71.67 71.09 71.09 20,609 -0.73 -1.02
2022-11-28 71.83 72.55 71.77 71.82 17,448 -0.77 -1.06
2022-11-25 72.35 72.66 72.33 72.59 10,164 -0.03 -0.04
2022-11-23 72.70 72.99 71.99 72.62 71,545 +0.18 +0.25
2022-11-22 71.68 72.65 71.63 72.44 68,685 +1.29 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.42
On 2022-12-02
70.84
On 2022-11-30
1.67 2.30 72.55
On 2022-11-28
71.09
On 2022-11-29
-2.01 72.82
10D 74.42
On 2022-12-02
70.02
On 2022-11-18
4.85 6.99 72.99
On 2022-11-23
71.09
On 2022-11-29
-2.60 72.35
20D 74.42
On 2022-12-02
66.76
On 2022-11-04
7.57 11.35 70.93
On 2022-11-11
68.78
On 2022-11-17
-3.03 70.72
WTD 74.42
On 2022-12-02
70.84
On 2022-11-30
1.67 2.30 72.55
On 2022-11-28
71.09
On 2022-11-29
-2.01 72.82
MTD 74.42
On 2022-12-02
72.78
On 2022-12-01
1.27 1.74 74.02
On 2022-12-01
74.02
On 2022-12-01
0.00 74.11
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0