BF_A: Brown-Forman Corporation

As of Wednesday, June 18th, 2025

$ 26.40

+0.12 +0.46%

Open: 26.32
High: 26.76
Low: 26.32
Volume: 150,724
Previous Close on Tuesday, June 17th, 2025

$ 26.28

-0.18 -0.68%

Open: 26.38
High: 26.70
Low: 26.11
Volume: 170,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.32 26.76 26.32 26.40 150,724 +0.12 +0.46
2025-06-17 26.38 26.70 26.11 26.28 170,951 -0.18 -0.68
2025-06-16 26.75 26.93 26.18 26.46 250,583 -0.14 -0.53
2025-06-13 27.55 27.55 26.59 26.60 249,062 -1.00 -3.62
2025-06-12 27.53 27.76 27.09 27.60 242,566 -0.21 -0.76
2025-06-11 28.28 28.28 27.72 27.81 121,689 -0.22 -0.78
2025-06-10 28.12 28.87 28.00 28.03 172,475 +0.18 +0.65
2025-06-09 28.32 28.32 27.19 27.85 252,778 -0.26 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2025-06-12		 26.11
On 2025-06-17		 -1.41 -5.07 27.76
On 2025-06-12		 26.11
On 2025-06-17		 -5.94 26.67
10D 29.18
On 2025-06-05		 26.11
On 2025-06-17		 -6.73 -20.31 29.18
On 2025-06-05		 26.11
On 2025-06-17		 -10.52 27.26
20D 35.17
On 2025-05-21		 26.11
On 2025-06-17		 -8.89 -25.19 35.17
On 2025-05-21		 26.11
On 2025-06-17		 -25.76 30.47
WTD 26.93
On 2025-06-16		 26.11
On 2025-06-17		 -0.20 -0.75 26.93
On 2025-06-16		 26.11
On 2025-06-17		 -3.04 26.38
MTD 33.48
On 2025-06-04		 26.11
On 2025-06-17		 -6.83 -20.55 33.48
On 2025-06-04		 26.11
On 2025-06-17		 -22.00 28.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.47 +0.64 +0.92 1,267,321
BF_A

Brown-Forman Corporation

26.40 +0.12 +0.46 150,724