BF_A: Brown-Forman Corporation
$ 39.76 |
|
+0.38 +0.96% |
|
| Open: | 39.51 |
| High: | 39.82 |
| Low: | 39.36 |
| Volume: | 80,441 |
$ 39.38
-0.48 -1.20%
| Open: | 39.47 |
| High: | 39.81 |
| Low: | 39.33 |
| Volume: | 116,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.51 | 39.82 | 39.36 | 39.76 | 80,441 | +0.38 | +0.96 |
| 2024-11-19 | 39.47 | 39.81 | 39.33 | 39.38 | 116,894 | -0.48 | -1.20 |
| 2024-11-18 | 39.62 | 40.25 | 39.62 | 39.86 | 103,388 | -0.11 | -0.28 |
| 2024-11-15 | 40.25 | 40.68 | 39.83 | 39.97 | 82,811 | -0.21 | -0.52 |
| 2024-11-14 | 39.75 | 40.38 | 39.73 | 40.18 | 83,397 | +0.50 | +1.26 |
| 2024-11-13 | 39.87 | 39.87 | 39.48 | 39.68 | 66,023 | -0.22 | -0.55 |
| 2024-11-12 | 39.90 | 40.27 | 39.59 | 39.90 | 135,058 | -0.17 | -0.42 |
| 2024-11-11 | 39.91 | 40.53 | 39.91 | 40.07 | 111,648 | +0.18 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.68 On 2024-11-15 |
39.33 On 2024-11-19 |
0.08 | 0.20 | 40.68 On 2024-11-15 |
39.33 On 2024-11-19 |
-3.32 | 39.83 |
| 10D | 41.57 On 2024-11-07 |
39.33 On 2024-11-19 |
-1.11 | -2.72 | 41.57 On 2024-11-07 |
39.33 On 2024-11-19 |
-5.39 | 39.96 |
| 20D | 48.24 On 2024-10-25 |
39.33 On 2024-11-19 |
-8.04 | -16.82 | 48.24 On 2024-10-25 |
39.33 On 2024-11-19 |
-18.47 | 42.38 |
| WTD | 40.25 On 2024-11-18 |
39.33 On 2024-11-19 |
-0.21 | -0.53 | 40.25 On 2024-11-18 |
39.33 On 2024-11-19 |
-2.28 | 39.67 |
| MTD | 44.15 On 2024-11-01 |
39.33 On 2024-11-19 |
-3.82 | -8.77 | 44.15 On 2024-11-01 |
39.33 On 2024-11-19 |
-10.92 | 40.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |