BF_A: Brown-Forman Corporation

As of Thursday, June 18th, 2026

$ 26.64

+1.12 +4.39%

Open: 25.71
High: 26.97
Low: 25.71
Volume: 459,937
Previous Close on Wednesday, June 17th, 2026

$ 25.52

-1.18 -4.42%

Open: 26.77
High: 26.81
Low: 25.50
Volume: 225,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 25.71 26.97 25.71 26.64 459,937 +1.12 +4.39
2026-06-17 26.77 26.81 25.50 25.52 225,889 -1.18 -4.42
2026-06-16 27.40 27.53 26.58 26.70 18,437 -0.45 -1.66
2026-06-15 27.37 27.82 27.15 27.15 227,882 -0.25 -0.91
2026-06-12 27.31 27.56 27.01 27.40 158,503 +0.14 +0.51
2026-06-11 26.68 27.37 26.68 27.26 20,227 +0.41 +1.53
2026-06-10 26.86 27.13 26.70 26.85 126,302 -0.27 -1.00
2026-06-09 26.85 27.20 26.63 27.12 292,777 +0.16 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -0.62 -2.27 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -8.34 26.68
10D 27.82
On 2026-06-15		 25.50
On 2026-06-17		 0.34 1.29 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -8.34 26.83
20D 27.82
On 2026-06-15		 25.45
On 2026-06-02		 0.21 0.79 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -8.34 26.60
WTD 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -0.76 -2.77 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -8.34 26.50
MTD 27.82
On 2026-06-15		 25.45
On 2026-06-02		 -0.09 -0.34 27.82
On 2026-06-15		 25.50
On 2026-06-17		 -8.34 26.56
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.64 +1.12 +4.39 459,937