BF_A: Brown-Forman Corporation

As of Thursday, May 14th, 2026

$ 26.87

-0.15 -0.56%

Open: 27.11
High: 27.15
Low: 26.64
Volume: 136,183
Previous Close on Wednesday, May 13th, 2026

$ 27.02

-0.33 -1.21%

Open: 27.37
High: 27.51
Low: 26.41
Volume: 176,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 27.11 27.15 26.64 26.87 136,183 -0.15 -0.56
2026-05-13 27.37 27.51 26.41 27.02 176,158 -0.33 -1.21
2026-05-12 27.59 27.71 26.38 27.35 265,175 -0.11 -0.40
2026-05-11 28.49 28.49 27.46 27.46 18,981 -0.90 -3.17
2026-05-08 28.28 28.61 27.67 28.36 174,854 +0.16 +0.57
2026-05-07 27.29 28.51 26.86 28.20 279,023 +0.65 +2.36
2026-05-06 26.66 27.88 26.66 27.55 149,551 +0.70 +2.61
2026-05-05 25.25 27.20 25.25 26.85 188,913 +1.69 +6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2026-05-08		 26.38
On 2026-05-12		 -1.33 -4.72 28.61
On 2026-05-08		 26.38
On 2026-05-12		 -7.79 27.41
10D 28.61
On 2026-05-08		 25.14
On 2026-05-04		 0.59 2.25 28.61
On 2026-05-08		 26.38
On 2026-05-12		 -7.79 27.10
20D 30.75
On 2026-04-20		 25.14
On 2026-05-04		 -2.91 -9.77 30.75
On 2026-04-20		 25.14
On 2026-05-04		 -18.26 27.75
WTD 28.49
On 2026-05-11		 26.38
On 2026-05-12		 -1.49 -5.25 28.49
On 2026-05-11		 26.38
On 2026-05-12		 -7.41 27.18
MTD 28.61
On 2026-05-08		 25.14
On 2026-05-04		 0.59 2.25 28.61
On 2026-05-08		 26.38
On 2026-05-12		 -7.79 27.10
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.87 -0.15 -0.56 136,183