BF_A: Brown-Forman Corporation
$ 50.43 |
|
+0.13 +0.26% |
Open: | 50.46 |
High: | 50.79 |
Low: | 50.42 |
Volume: | 33,732 |
$ 50.30
-0.14 -0.28%
Open: | 50.85 |
High: | 50.85 |
Low: | 50.15 |
Volume: | 35,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 50.46 | 50.79 | 50.42 | 50.43 | 33,732 | +0.13 | +0.26 |
2024-04-18 | 50.85 | 50.85 | 50.15 | 50.30 | 35,316 | -0.14 | -0.28 |
2024-04-17 | 50.36 | 50.57 | 50.17 | 50.44 | 33,891 | +0.53 | +1.06 |
2024-04-16 | 50.63 | 50.63 | 49.82 | 49.91 | 37,927 | -0.69 | -1.36 |
2024-04-15 | 51.21 | 51.23 | 50.47 | 50.60 | 52,199 | -0.18 | -0.35 |
2024-04-12 | 51.57 | 51.57 | 50.57 | 50.78 | 57,356 | -0.96 | -1.86 |
2024-04-11 | 51.50 | 52.10 | 51.47 | 51.74 | 44,301 | +0.31 | +0.60 |
2024-04-10 | 52.00 | 52.00 | 51.19 | 51.43 | 35,381 | -0.88 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.23 On 2024-04-15 |
49.82 On 2024-04-16 |
-0.35 | -0.69 | 51.23 On 2024-04-15 |
49.82 On 2024-04-16 |
-2.75 | 50.34 |
10D | 52.76 On 2024-04-08 |
49.82 On 2024-04-16 |
-2.02 | -3.85 | 52.76 On 2024-04-08 |
49.82 On 2024-04-16 |
-5.57 | 51.01 |
20D | 53.45 On 2024-03-28 |
49.82 On 2024-04-16 |
-2.44 | -4.62 | 53.45 On 2024-03-28 |
49.82 On 2024-04-16 |
-6.79 | 51.74 |
WTD | 51.23 On 2024-04-15 |
49.82 On 2024-04-16 |
-0.35 | -0.69 | 51.23 On 2024-04-15 |
49.82 On 2024-04-16 |
-2.75 | 50.34 |
MTD | 53.39 On 2024-04-04 |
49.82 On 2024-04-16 |
-2.52 | -4.76 | 53.39 On 2024-04-04 |
49.82 On 2024-04-16 |
-6.69 | 51.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
50.43 | +0.13 | +0.26 | 33,732 |