AX: Axos Financial Inc.

As of Monday, July 14th, 2025

$ 84.12

-- 0 0%

Open: 84.12
High: 84.12
Low: 84.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 84.12

-0.59 -0.70%

Open: 84.31
High: 84.94
Low: 83.99
Volume: 369,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 84.31 84.94 83.99 84.12 369,343 -0.59 -0.70
2025-07-10 84.10 85.88 83.11 84.71 395,441 +0.34 +0.40
2025-07-09 84.96 84.96 83.29 84.37 233,311 +0.16 +0.19
2025-07-08 83.62 84.70 83.42 84.21 415,017 +1.21 +1.46
2025-07-07 83.50 84.66 82.46 83.00 426,778 -0.86 -1.03
2025-07-03 83.59 84.59 83.35 83.86 328,418 +0.68 +0.82
2025-07-02 79.38 83.58 78.92 83.18 917,590 +4.86 +6.21
2025-07-01 75.60 79.14 75.55 78.32 380,069 +2.28 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.88
On 2025-07-10		 82.46
On 2025-07-07		 0.26 0.31 85.88
On 2025-07-10		 83.99
On 2025-07-11		 -2.20 84.08
10D 85.88
On 2025-07-10		 75.55
On 2025-07-01		 7.42 9.67 85.88
On 2025-07-10		 83.99
On 2025-07-11		 -2.20 81.87
20D 85.88
On 2025-07-10		 69.25
On 2025-06-18		 11.92 16.51 72.69
On 2025-06-12		 69.25
On 2025-06-18		 -4.73 77.30
WTD 85.88
On 2025-07-10		 82.46
On 2025-07-07		 0.26 0.31 85.88
On 2025-07-10		 83.99
On 2025-07-11		 -2.20 84.08
MTD 85.88
On 2025-07-10		 75.55
On 2025-07-01		 8.08 10.63 85.88
On 2025-07-10		 83.99
On 2025-07-11		 -2.20 83.22
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.04 +4.62 +1.81 2,076,121
KO

The Coca-Cola Company

69.76 -0.11 -0.16 3,503,191
PFE

Pfizer Inc.

25.44 -0.21 -0.82 9,325,376
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 5,616,815
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,369.64 -1.87 0.00 164,817,769
DJTA

Dow Jones Transportation Average

16,026.80 -182.06 -1.12 43,038,283
SPX

S&P 500 Index

6,260.23 +0.48 +0.01
OEX

S&P 100 Index

3,075.19 +1.38 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.79 +46.19 +0.20
NYA

NYSE Composite Index

20,539.61 -8.06 -0.04
XAX

NYSE AMEX Composite Index

5,976.40 +12.06 +0.20
RUI

RUSSELL 1000 Index

3,426.27 +1.64 +0.05
RUT

Russell 2000 Index

2,236.14 +1.31 +0.06
RUA

Russell 3000 Index

3,561.07 +1.72 +0.05
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.69 +27.35 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

84.12 0.00 0.00