AX: Axos Financial Inc.
$ 84.12 |
|
-- 0 0% |
Open: | 84.12 |
High: | 84.12 |
Low: | 84.12 |
Volume: | N/A |
$ 84.12
-0.59 -0.70%
Open: | 84.31 |
High: | 84.94 |
Low: | 83.99 |
Volume: | 369,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 84.31 | 84.94 | 83.99 | 84.12 | 369,343 | -0.59 | -0.70 |
2025-07-10 | 84.10 | 85.88 | 83.11 | 84.71 | 395,441 | +0.34 | +0.40 |
2025-07-09 | 84.96 | 84.96 | 83.29 | 84.37 | 233,311 | +0.16 | +0.19 |
2025-07-08 | 83.62 | 84.70 | 83.42 | 84.21 | 415,017 | +1.21 | +1.46 |
2025-07-07 | 83.50 | 84.66 | 82.46 | 83.00 | 426,778 | -0.86 | -1.03 |
2025-07-03 | 83.59 | 84.59 | 83.35 | 83.86 | 328,418 | +0.68 | +0.82 |
2025-07-02 | 79.38 | 83.58 | 78.92 | 83.18 | 917,590 | +4.86 | +6.21 |
2025-07-01 | 75.60 | 79.14 | 75.55 | 78.32 | 380,069 | +2.28 | +3.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.88 On 2025-07-10 |
82.46 On 2025-07-07 |
0.26 | 0.31 | 85.88 On 2025-07-10 |
83.99 On 2025-07-11 |
-2.20 | 84.08 |
10D | 85.88 On 2025-07-10 |
75.55 On 2025-07-01 |
7.42 | 9.67 | 85.88 On 2025-07-10 |
83.99 On 2025-07-11 |
-2.20 | 81.87 |
20D | 85.88 On 2025-07-10 |
69.25 On 2025-06-18 |
11.92 | 16.51 | 72.69 On 2025-06-12 |
69.25 On 2025-06-18 |
-4.73 | 77.30 |
WTD | 85.88 On 2025-07-10 |
82.46 On 2025-07-07 |
0.26 | 0.31 | 85.88 On 2025-07-10 |
83.99 On 2025-07-11 |
-2.20 | 84.08 |
MTD | 85.88 On 2025-07-10 |
75.55 On 2025-07-01 |
8.08 | 10.63 | 85.88 On 2025-07-10 |
83.99 On 2025-07-11 |
-2.20 | 83.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,369.64 | -1.87 | 0.00 | 164,817,769 |
DJTA
Dow Jones Transportation Average |
16,026.80 | -182.06 | -1.12 | 43,038,283 |
SPX
S&P 500 Index |
6,260.23 | +0.48 | +0.01 | |
OEX
S&P 100 Index |
3,075.19 | +1.38 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.79 | +46.19 | +0.20 | |
NYA
NYSE Composite Index |
20,539.61 | -8.06 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,976.40 | +12.06 | +0.20 | |
RUI
RUSSELL 1000 Index |
3,426.27 | +1.64 | +0.05 | |
RUT
Russell 2000 Index |
2,236.14 | +1.31 | +0.06 | |
RUA
Russell 3000 Index |
3,561.07 | +1.72 | +0.05 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.69 | +27.35 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AX
Axos Financial Inc. |
84.12 | 0.00 | 0.00 |