AX: Axos Financial Inc.
$ 99.14 |
|
-1.87 -1.85% |
|
| Open: | 100.10 |
| High: | 101.92 |
| Low: | 99.04 |
| Volume: | 316,502 |
$ 101.01
+2.75 +2.80%
| Open: | 99.24 |
| High: | 101.70 |
| Low: | 99.19 |
| Volume: | 510,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 100.10 | 101.92 | 99.04 | 99.14 | 316,502 | -1.87 | -1.85 |
| 2026-02-06 | 99.24 | 101.70 | 99.19 | 101.01 | 510,973 | +2.75 | +2.80 |
| 2026-02-05 | 99.26 | 100.59 | 97.30 | 98.26 | 452,634 | -0.91 | -0.92 |
| 2026-02-04 | 98.56 | 100.31 | 97.91 | 99.17 | 442,645 | +1.39 | +1.42 |
| 2026-02-03 | 98.99 | 100.83 | 96.72 | 97.78 | 50,926 | -0.64 | -0.65 |
| 2026-02-02 | 98.27 | 100.75 | 97.25 | 98.42 | 899,223 | -0.57 | -0.58 |
| 2026-01-30 | 97.99 | 99.53 | 95.79 | 98.99 | 93,621 | +4.35 | +4.60 |
| 2026-01-29 | 92.61 | 94.86 | 92.13 | 94.64 | 494,236 | +2.78 | +3.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.92 On 2026-02-09 |
96.72 On 2026-02-03 |
0.72 | 0.73 | 100.83 On 2026-02-03 |
97.30 On 2026-02-05 |
-3.50 | 99.07 |
| 10D | 101.92 On 2026-02-09 |
91.80 On 2026-01-27 |
5.68 | 6.08 | 100.83 On 2026-02-03 |
97.30 On 2026-02-05 |
-3.50 | 97.17 |
| 20D | 101.92 On 2026-02-09 |
90.33 On 2026-01-12 |
6.79 | 7.35 | 99.82 On 2026-01-22 |
91.01 On 2026-01-23 |
-8.82 | 95.29 |
| WTD | 101.92 On 2026-02-09 |
99.04 On 2026-02-09 |
-1.87 | -1.85 | -- | -- | -- | 99.14 |
| MTD | 101.92 On 2026-02-09 |
96.72 On 2026-02-03 |
0.15 | 0.15 | 100.83 On 2026-02-03 |
97.30 On 2026-02-05 |
-3.50 | 98.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |