AX: Axos Financial Inc.
$ 79.32 |
|
+0.55 +0.70% |
|
| Open: | 78.18 |
| High: | 79.68 |
| Low: | 78.18 |
| Volume: | 346,003 |
$ 78.77
-1.88 -2.33%
| Open: | 79.87 |
| High: | 81.07 |
| Low: | 78.34 |
| Volume: | 342,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 78.18 | 79.68 | 78.18 | 79.32 | 346,003 | +0.55 | +0.70 |
| 2025-10-29 | 79.87 | 81.07 | 78.34 | 78.77 | 342,976 | -1.88 | -2.33 |
| 2025-10-28 | 80.09 | 80.78 | 79.27 | 80.65 | 199,045 | +0.54 | +0.67 |
| 2025-10-27 | 81.00 | 81.11 | 80.10 | 80.11 | 257,052 | -0.29 | -0.36 |
| 2025-10-24 | 80.14 | 80.73 | 79.76 | 80.40 | 246,472 | +1.57 | +1.99 |
| 2025-10-23 | 78.91 | 79.23 | 77.79 | 78.83 | 275,397 | -0.14 | -0.18 |
| 2025-10-22 | 79.49 | 79.68 | 78.40 | 78.97 | 280,067 | -0.14 | -0.18 |
| 2025-10-21 | 78.32 | 79.43 | 78.15 | 79.11 | 249,228 | +0.55 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.11 On 2025-10-27 |
78.18 On 2025-10-30 |
0.49 | 0.62 | 81.11 On 2025-10-27 |
78.18 On 2025-10-30 |
-3.61 | 79.85 |
| 10D | 81.11 On 2025-10-27 |
75.43 On 2025-10-17 |
3.62 | 4.78 | 81.11 On 2025-10-27 |
78.18 On 2025-10-30 |
-3.61 | 79.12 |
| 20D | 87.20 On 2025-10-06 |
75.01 On 2025-10-16 |
-4.89 | -5.81 | 87.20 On 2025-10-06 |
75.01 On 2025-10-16 |
-13.98 | 80.78 |
| WTD | 81.11 On 2025-10-27 |
78.18 On 2025-10-30 |
-1.08 | -1.34 | 81.11 On 2025-10-27 |
78.18 On 2025-10-30 |
-3.61 | 79.71 |
| MTD | 87.20 On 2025-10-06 |
75.01 On 2025-10-16 |
-5.33 | -6.30 | 87.20 On 2025-10-06 |
75.01 On 2025-10-16 |
-13.98 | 81.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |