AX: Axos Financial Inc.

As of Tuesday, December 30th, 2025

$ 86.76

-0.83 -0.95%

Open: 87.66
High: 87.72
Low: 86.56
Volume: 250,276
Previous Close on Monday, December 29th, 2025

$ 87.59

-0.58 -0.66%

Open: 88.56
High: 88.56
Low: 86.74
Volume: 217,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 87.66 87.72 86.56 86.76 250,276 -0.83 -0.95
2025-12-29 88.56 88.56 86.74 87.59 217,963 -0.58 -0.66
2025-12-26 88.97 89.15 87.72 88.17 1,705 -0.74 -0.83
2025-12-24 88.59 89.21 88.11 88.91 158,504 +0.51 +0.58
2025-12-23 89.07 89.12 88.14 88.40 396,521 -0.48 -0.54
2025-12-22 88.64 89.32 87.83 88.88 498,083 +1.37 +1.57
2025-12-19 88.08 89.69 87.25 87.51 723,599 -0.85 -0.96
2025-12-18 88.68 89.00 87.00 88.36 469,888 +0.95 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.21
On 2025-12-24		 86.56
On 2025-12-30		 -2.12 -2.39 89.21
On 2025-12-24		 86.56
On 2025-12-30		 -2.97 87.97
10D 89.69
On 2025-12-19		 86.09
On 2025-12-16		 0.75 0.87 89.69
On 2025-12-19		 86.56
On 2025-12-30		 -3.49 87.82
20D 89.69
On 2025-12-19		 81.42
On 2025-12-02		 4.03 4.87 89.69
On 2025-12-19		 86.56
On 2025-12-30		 -3.49 86.20
WTD 88.56
On 2025-12-29		 86.56
On 2025-12-30		 -1.41 -1.60 88.56
On 2025-12-29		 86.56
On 2025-12-30		 -2.26 87.18
MTD 89.69
On 2025-12-19		 81.42
On 2025-12-02		 4.03 4.87 89.69
On 2025-12-19		 86.56
On 2025-12-30		 -3.49 86.20
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

15.02 -0.31 -2.02 3,807,094
LABD

Direxion Daily S&P Biotech Bear 3x Shares

21.18 +0.84 +4.13 2,300,186
ASH

Ashland Global Holdings Inc.

59.15 -0.26 -0.44 298,897
IIPR

Innovative Industrial Properties Inc.

49.82 -0.03 -0.06 650,884
AX

Axos Financial Inc.

86.76 -0.83 -0.95 250,276