AX: Axos Financial Inc.

As of Monday, June 16th, 2025

$ 70.05

-- 0 0%

Open: 70.05
High: 70.05
Low: 70.05
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 70.05

-2.54 -3.50%

Open: 71.16
High: 71.72
Low: 69.69
Volume: 551,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 71.16 71.72 69.69 70.05 551,000 -2.54 -3.50
2025-06-12 71.77 72.69 71.17 72.59 312,700 +0.39 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.44 +0.84 +0.36 80,416
KO

The Coca-Cola Company

71.06 +0.04 +0.06 336,897
PFE

Pfizer Inc.

24.45 -0.10 -0.39 1,103,855
VZ

Verizon Communications Inc.

42.69 -0.32 -0.74 871,794
VIX

CBOE Volatility Index

19.73 -1.09 -5.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,401.75 +203.96 +0.48 15,914,136
DJTA

Dow Jones Transportation Average

14,798.05 +112.49 +0.77 3,357,453
SPX

S&P 500 Index

6,013.61 +36.64 +0.61
OEX

S&P 100 Index

2,945.76 +18.36 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,813.80 +182.77 +0.84
NYA

NYSE Composite Index

20,075.83 +94.76 +0.47
XAX

NYSE AMEX Composite Index

5,799.42 -5.92 -0.10
RUI

RUSSELL 1000 Index

3,289.77 +20.09 +0.61
RUT

Russell 2000 Index

2,118.49 +17.98 +0.86
RUA

Russell 3000 Index

3,417.26 +21.23 +0.63
VIX

CBOE Volatility Index

19.73 -1.09 -5.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.09 +70.41 +0.71
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

70.05 0.00 0.00