AX: Axos Financial Inc.

As of Monday, August 31st, 2026

$ 96.79

-1.06 -1.08%

Open: 97.24
High: 98.09
Low: 96.21
Volume: 284,201
Previous Close on Friday, August 28th, 2026

$ 97.85

+0.49 +0.50%

Open: 98.05
High: 98.40
Low: 97.18
Volume: 21,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 97.24 98.09 96.21 96.79 284,199 -1.06 -1.08
2026-08-28 98.05 98.40 97.18 97.85 21,195 +0.49 +0.50
2026-08-27 97.12 98.26 96.15 97.36 260,441 -0.72 -0.73
2026-08-26 99.10 99.28 97.78 98.08 260,108 -0.74 -0.75
2026-08-25 97.47 98.86 95.90 98.82 297,393 +1.88 +1.94
2026-08-24 96.71 98.17 96.39 96.94 218,095 +0.28 +0.29
2026-08-21 96.76 97.26 95.46 96.66 239,355 +0.70 +0.73
2026-08-20 95.90 96.84 95.40 95.96 238,889 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.28
On 2026-08-26		 95.90
On 2026-08-25		 -0.15 -0.15 99.28
On 2026-08-26		 96.15
On 2026-08-27		 -3.15 97.78
10D 100.60
On 2026-08-18		 95.40
On 2026-08-20		 -2.53 -2.55 100.60
On 2026-08-18		 95.40
On 2026-08-20		 -5.17 97.23
20D 105.74
On 2026-08-04		 95.40
On 2026-08-20		 -6.87 -6.63 105.74
On 2026-08-04		 95.40
On 2026-08-20		 -9.78 99.24
WTD 98.09
On 2026-08-31		 96.21
On 2026-08-31		 -1.06 -1.08 -- -- -- 96.79
MTD 105.74
On 2026-08-04		 95.40
On 2026-08-20		 -4.62 -4.56 105.74
On 2026-08-04		 95.40
On 2026-08-20		 -9.78 99.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

305.11 +5.27 +1.76 3,475,173
MAT

Mattel Inc.

14.95 -0.19 -1.25 3,879,573
AX

Axos Financial Inc.

96.79 -1.06 -1.08 284,201