AX: Axos Financial Inc.

As of Wednesday, July 1st, 2026

$ 98.94

+1.55 +1.59%

Open: 98.00
High: 99.58
Low: 97.39
Volume: 526,247
Previous Close on Tuesday, June 30th, 2026

$ 97.39

+1.04 +1.08%

Open: 96.19
High: 97.90
Low: 95.32
Volume: 529,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 98.00 99.58 97.39 98.94 507,028 +1.55 +1.59
2026-06-30 96.19 97.90 95.32 97.39 529,533 +1.04 +1.08
2026-06-29 95.40 96.84 94.80 96.35 456,283 +0.12 +0.12
2026-06-26 95.81 96.96 95.09 96.23 1,007,550 +0.89 +0.93
2026-06-25 94.13 95.76 93.39 95.34 362,555 +0.99 +1.05
2026-06-24 91.14 94.38 90.80 94.35 544,857 +2.95 +3.23
2026-06-23 88.51 91.63 88.51 91.40 480,916 +2.88 +3.25
2026-06-22 88.32 89.64 88.30 88.52 363,026 +0.45 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.58
On 2026-07-01		 93.39
On 2026-06-25		 4.59 4.86 96.96
On 2026-06-26		 94.80
On 2026-06-29		 -2.23 96.85
10D 99.58
On 2026-07-01		 86.86
On 2026-06-17		 9.52 10.65 90.24
On 2026-06-17		 87.47
On 2026-06-18		 -3.07 93.46
20D 99.58
On 2026-07-01		 84.58
On 2026-06-03		 11.19 12.75 92.05
On 2026-06-15		 86.86
On 2026-06-17		 -5.63 90.88
WTD 99.58
On 2026-07-01		 94.80
On 2026-06-29		 2.71 2.82 96.84
On 2026-06-29		 96.84
On 2026-06-29		 0.00 97.56
MTD 99.58
On 2026-07-01		 97.39
On 2026-07-01		 1.55 1.59 -- -- -- 98.94
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

31.48 +0.10 +0.32 2,513,910
ACLS

Axcelis Technologies Inc.

178.33 -11.12 -5.87 58,653
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.24 +3.11 15,838,272
ASH

Ashland Global Holdings Inc.

66.69 +0.80 +1.21 679,407
AX

Axos Financial Inc.

98.94 +1.55 +1.59 526,247