AX: Axos Financial Inc.

As of Thursday, June 11th, 2026

$ 89.28

+1.13 +1.28%

Open: 89.08
High: 89.55
Low: 87.34
Volume: 300,608
Previous Close on Wednesday, June 10th, 2026

$ 88.15

-0.21 -0.24%

Open: 88.78
High: 89.70
Low: 87.89
Volume: 330,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 89.08 89.55 87.34 89.28 300,608 +1.13 +1.28
2026-06-10 88.78 89.70 87.89 88.15 330,986 -0.21 -0.24
2026-06-09 88.74 91.52 88.31 88.36 323,466 +0.51 +0.58
2026-06-08 88.16 89.67 87.75 87.85 193,374 +0.04 +0.05
2026-06-05 87.88 88.67 87.42 87.81 232,851 +0.15 +0.17
2026-06-04 85.99 88.42 85.56 87.66 427,154 +3.04 +3.59
2026-06-03 86.69 86.69 84.58 84.62 480,509 -3.13 -3.57
2026-06-02 85.98 88.24 85.82 87.75 27,076 +1.40 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.52
On 2026-06-09		 87.34
On 2026-06-11		 1.62 1.85 91.52
On 2026-06-09		 87.34
On 2026-06-11		 -4.57 88.29
10D 91.52
On 2026-06-09		 84.58
On 2026-06-03		 2.01 2.30 91.52
On 2026-06-09		 87.34
On 2026-06-11		 -4.57 87.47
20D 91.52
On 2026-06-09		 82.14
On 2026-05-15		 6.46 7.80 91.52
On 2026-06-09		 87.34
On 2026-06-11		 -4.57 86.48
WTD 91.52
On 2026-06-09		 87.34
On 2026-06-11		 1.47 1.67 91.52
On 2026-06-09		 87.34
On 2026-06-11		 -4.57 88.41
MTD 91.52
On 2026-06-09		 84.58
On 2026-06-03		 2.37 2.73 91.52
On 2026-06-09		 87.34
On 2026-06-11		 -4.57 87.54
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

57.76 -0.72 -1.23 145,467
ALK

Alaska Air Group Inc.

46.66 +4.98 +11.95 3,866,162
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247
AX

Axos Financial Inc.

89.28 +1.13 +1.28 300,608