AX: Axos Financial Inc.

As of Wednesday, February 11th, 2026

$ 97.44

-- 0 0%

Open: 97.44
High: 97.44
Low: 97.44
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 97.44

-1.70 -1.71%

Open: 98.97
High: 99.96
Low: 96.27
Volume: 264,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 98.97 99.96 96.27 97.44 264,506 -1.70 -1.71
2026-02-09 100.10 101.92 99.04 99.14 316,502 -1.87 -1.85
2026-02-06 99.24 101.70 99.19 101.01 510,973 +2.75 +2.80
2026-02-05 99.26 100.59 97.30 98.26 452,634 -0.91 -0.92
2026-02-04 98.56 100.31 97.91 99.17 442,645 +1.39 +1.42
2026-02-03 98.99 100.83 96.72 97.78 50,926 -0.64 -0.65
2026-02-02 98.27 100.75 97.25 98.42 899,223 -0.57 -0.58
2026-01-30 97.99 99.53 95.79 98.99 93,621 +4.35 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -0.34 -0.35 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -5.54 99.00
10D 101.92
On 2026-02-09		 91.85
On 2026-01-28		 4.97 5.37 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -5.54 97.67
20D 101.92
On 2026-02-09		 90.81
On 2026-01-13		 5.95 6.50 99.82
On 2026-01-22		 91.01
On 2026-01-23		 -8.82 95.59
WTD 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -3.57 -3.53 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -5.54 98.29
MTD 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -1.55 -1.57 101.92
On 2026-02-09		 96.27
On 2026-02-10		 -5.54 98.75
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,664
PFE

Pfizer Inc.

27.61 0.00 0.00 5,035
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

97.44 0.00 0.00