AX: Axos Financial Inc.
$ 77.08 |
|
+0.78 +1.02% |
|
| Open: | 76.88 |
| High: | 78.03 |
| Low: | 76.33 |
| Volume: | 288,605 |
$ 76.30
+0.70 +0.93%
| Open: | 75.37 |
| High: | 77.32 |
| Low: | 75.01 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 76.88 | 78.03 | 76.33 | 77.08 | 288,605 | +0.78 | +1.02 |
| 2025-11-18 | 75.37 | 77.32 | 75.01 | 76.30 | 0 | +0.70 | +0.93 |
| 2025-11-17 | 78.78 | 79.26 | 74.89 | 75.60 | 353,708 | -3.52 | -4.45 |
| 2025-11-14 | 79.40 | 79.49 | 78.01 | 79.12 | 234,319 | -0.73 | -0.91 |
| 2025-11-13 | 81.49 | 82.48 | 79.15 | 79.85 | 291,375 | -2.15 | -2.62 |
| 2025-11-12 | 81.27 | 83.16 | 81.27 | 82.00 | 421,654 | +0.07 | +0.09 |
| 2025-11-11 | 81.87 | 83.31 | 80.92 | 81.93 | 224,808 | -0.01 | -0.01 |
| 2025-11-10 | 81.52 | 82.54 | 80.72 | 81.94 | 221,585 | +0.98 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.48 On 2025-11-13 |
74.89 On 2025-11-17 |
-4.92 | -6.00 | 82.48 On 2025-11-13 |
74.89 On 2025-11-17 |
-9.20 | 77.59 |
| 10D | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-3.67 | -4.54 | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-10.11 | 79.44 |
| 20D | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-1.89 | -2.39 | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-10.11 | 79.48 |
| WTD | 79.26 On 2025-11-17 |
74.89 On 2025-11-17 |
-2.04 | -2.58 | 79.26 On 2025-11-17 |
75.01 On 2025-11-18 |
-5.37 | 76.33 |
| MTD | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-0.90 | -1.15 | 83.31 On 2025-11-11 |
74.89 On 2025-11-17 |
-10.11 | 79.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |