AX: Axos Financial Inc.

As of Friday, September 12th, 2025

$ 91.51

-0.74 -0.80%

Open: 91.79
High: 92.34
Low: 91.12
Volume: 199,003
Previous Close on Thursday, September 11th, 2025

$ 92.25

+0.41 +0.45%

Open: 91.80
High: 92.49
Low: 91.23
Volume: 283,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 91.79 92.34 91.12 91.51 199,003 -0.74 -0.80
2025-09-11 91.80 92.49 91.23 92.25 283,760 +0.41 +0.45
2025-09-10 91.69 92.60 91.22 91.84 201,869 +0.63 +0.69
2025-09-09 91.79 92.27 90.63 91.21 381,942 -0.99 -1.07
2025-09-08 91.43 92.25 90.09 92.20 293,687 +1.42 +1.56
2025-09-05 92.49 93.84 90.56 90.78 302,130 -1.36 -1.48
2025-09-04 90.77 92.18 90.61 92.14 258,219 +1.65 +1.82
2025-09-03 89.89 91.05 89.56 90.49 414,036 +0.47 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2025-09-10		 90.09
On 2025-09-08		 0.73 0.80 92.60
On 2025-09-10		 91.12
On 2025-09-12		 -1.60 91.80
10D 93.84
On 2025-09-05		 89.08
On 2025-09-02		 0.16 0.18 93.84
On 2025-09-05		 90.09
On 2025-09-08		 -4.00 91.37
20D 93.84
On 2025-09-05		 85.56
On 2025-08-21		 2.44 2.74 92.99
On 2025-08-28		 89.08
On 2025-09-02		 -4.20 90.20
WTD 92.60
On 2025-09-10		 90.09
On 2025-09-08		 0.73 0.80 92.60
On 2025-09-10		 91.12
On 2025-09-12		 -1.60 91.80
MTD 93.84
On 2025-09-05		 89.08
On 2025-09-02		 0.30 0.33 93.84
On 2025-09-05		 90.09
On 2025-09-08		 -4.00 91.38
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

143.47 -3.48 -2.37 974,701
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
TDOC

Teladoc Health Inc.

7.68 -0.09 -1.16 3,027,986
AOSL

Alpha and Omega Semiconductor Limited

28.43 -0.73 -2.50 144,950
AX

Axos Financial Inc.

91.51 -0.74 -0.80 199,003