AX: Axos Financial Inc.

As of Friday, February 27th, 2026

$ 86.82

-8.47 -8.89%

Open: 92.29
High: 92.64
Low: 85.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 95.29

+0.11 +0.12%

Open: 95.60
High: 97.50
Low: 94.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 92.29 92.64 85.91 86.82 0 -8.47 -8.89
2026-02-26 95.60 97.50 94.07 95.29 0 +0.11 +0.12
2026-02-25 91.35 95.36 91.35 95.18 0 +3.90 +4.27
2026-02-24 91.04 91.95 89.50 91.28 0 +0.22 +0.24
2026-02-23 97.07 97.19 90.22 91.06 0 -6.26 -6.43
2026-02-20 97.00 97.99 95.68 97.32 337,037 +0.22 +0.23
2026-02-19 97.13 97.89 95.26 97.10 285,326 -0.59 -0.60
2026-02-18 96.79 99.68 96.79 97.69 327,633 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.50
On 2026-02-26		 85.91
On 2026-02-27		 -10.50 -10.79 97.50
On 2026-02-26		 85.91
On 2026-02-27		 -11.89 91.93
10D 99.68
On 2026-02-18		 85.91
On 2026-02-27		 -7.73 -8.18 99.68
On 2026-02-18		 85.91
On 2026-02-27		 -13.81 94.66
20D 101.92
On 2026-02-09		 85.91
On 2026-02-27		 -7.82 -8.26 101.92
On 2026-02-09		 85.91
On 2026-02-27		 -15.71 96.30
WTD 97.50
On 2026-02-26		 85.91
On 2026-02-27		 -10.50 -10.79 97.50
On 2026-02-26		 85.91
On 2026-02-27		 -11.89 91.93
MTD 101.92
On 2026-02-09		 85.91
On 2026-02-27		 -12.17 -12.29 101.92
On 2026-02-09		 85.91
On 2026-02-27		 -15.71 96.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
PB

Prosperity Bancshares Inc.

70.37 -2.14 -2.95
MAC

The Macerich Company

20.47 -0.27 -1.30
FUN

Six Flags Entertainment Corp.

17.03 -0.16 -0.93
AX

Axos Financial Inc.

86.82 -8.47 -8.89