AX: Axos Financial Inc.
$ 88.44 |
|
-0.02 -0.02% |
|
| Open: | 88.34 |
| High: | 88.67 |
| Low: | 87.27 |
| Volume: | 212,191 |
$ 88.46
+0.78 +0.89%
| Open: | 87.05 |
| High: | 88.93 |
| Low: | 87.05 |
| Volume: | 333,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 88.34 | 88.67 | 87.27 | 88.44 | 212,191 | -0.02 | -0.02 |
| 2026-10-08 | 87.05 | 88.93 | 87.05 | 88.46 | 333,065 | +0.78 | +0.89 |
| 2026-10-07 | 88.03 | 88.40 | 87.13 | 87.68 | 370,288 | -1.35 | -1.52 |
| 2026-10-06 | 88.97 | 89.73 | 88.80 | 89.03 | 296,496 | +0.52 | +0.59 |
| 2026-10-05 | 89.34 | 89.68 | 87.90 | 88.51 | 400,708 | -0.42 | -0.47 |
| 2026-10-02 | 89.21 | 89.53 | 87.69 | 88.93 | 401,742 | +1.32 | +1.51 |
| 2026-10-01 | 86.02 | 88.23 | 84.03 | 87.61 | 675,528 | +1.04 | +1.20 |
| 2026-09-30 | 87.25 | 87.28 | 85.43 | 86.57 | 334,759 | +0.28 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.73 On 2026-10-06 |
87.05 On 2026-10-08 |
-0.49 | -0.55 | 89.73 On 2026-10-06 |
87.05 On 2026-10-08 |
-2.99 | 88.42 |
| 10D | 89.73 On 2026-10-06 |
84.03 On 2026-10-01 |
-0.08 | -0.09 | 89.00 On 2026-09-28 |
84.03 On 2026-10-01 |
-5.58 | 87.92 |
| 20D | 94.48 On 2026-09-14 |
84.03 On 2026-10-01 |
-4.82 | -5.17 | 94.48 On 2026-09-14 |
84.03 On 2026-10-01 |
-11.06 | 89.24 |
| WTD | 89.73 On 2026-10-06 |
87.05 On 2026-10-08 |
-0.49 | -0.55 | 89.73 On 2026-10-06 |
87.05 On 2026-10-08 |
-2.99 | 88.42 |
| MTD | 89.73 On 2026-10-06 |
84.03 On 2026-10-01 |
1.87 | 2.16 | 89.73 On 2026-10-06 |
87.05 On 2026-10-08 |
-2.99 | 88.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |