AX: Axos Financial Inc.

As of Thursday, July 3rd, 2025

$ 83.86

+0.68 +0.82%

Open: 83.59
High: 84.59
Low: 83.35
Volume: 328,418
Previous Close on Wednesday, July 2nd, 2025

$ 83.18

+4.86 +6.21%

Open: 79.38
High: 83.58
Low: 78.92
Volume: 917,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 83.59 84.59 83.35 83.86 328,418 +0.68 +0.82
2025-07-02 79.38 83.58 78.92 83.18 917,590 +4.86 +6.21
2025-07-01 75.60 79.14 75.55 78.32 380,069 +2.28 +3.00
2025-06-30 77.28 77.32 75.89 76.04 314,817 -0.81 -1.05
2025-06-27 77.20 77.35 76.21 76.85 557,363 +0.15 +0.20
2025-06-26 75.39 76.86 75.35 76.70 167,189 +1.56 +2.08
2025-06-25 75.07 75.80 74.26 75.14 239,708 -0.07 -0.09
2025-06-24 75.38 76.28 74.92 75.21 240,743 +0.70 +0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

83.86 +0.68 +0.82 328,418