AX: Axos Financial Inc.

As of Friday, October 30th, 2026

$ 90.38

-2.17 -2.34%

Open: 90.36
High: 93.06
Low: 90.04
Volume: 4,595
Previous Close on Thursday, October 29th, 2026

$ 92.55

+1.07 +1.17%

Open: 92.91
High: 93.71
Low: 92.18
Volume: 346,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 90.36 93.06 90.04 90.38 4,595 -2.17 -2.34
2026-10-29 92.91 93.71 92.18 92.55 346,768 +1.07 +1.17
2026-10-28 92.35 92.56 90.42 91.48 329,763 -0.82 -0.89
2026-10-27 92.57 92.82 91.59 92.30 38,741 +0.53 +0.58
2026-10-26 91.90 93.16 91.70 91.77 22,412 -0.02 -0.02
2026-10-23 92.04 92.95 91.26 91.79 258,376 -0.74 -0.80
2026-10-22 90.05 93.15 90.05 92.53 473,934 +2.23 +2.47
2026-10-21 90.85 90.85 88.80 90.30 376,461 +0.44 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.71
On 2026-10-29		 90.04
On 2026-10-30		 -1.41 -1.54 93.71
On 2026-10-29		 90.04
On 2026-10-30		 -3.91 91.70
10D 93.71
On 2026-10-29		 87.66
On 2026-10-19		 2.24 2.54 93.71
On 2026-10-29		 90.04
On 2026-10-30		 -3.91 91.09
20D 93.71
On 2026-10-29		 85.96
On 2026-10-14		 1.45 1.63 89.75
On 2026-10-13		 85.96
On 2026-10-14		 -4.22 89.63
WTD 93.71
On 2026-10-29		 90.04
On 2026-10-30		 -1.41 -1.54 93.71
On 2026-10-29		 90.04
On 2026-10-30		 -3.91 91.70
MTD 93.71
On 2026-10-29		 84.03
On 2026-10-01		 3.81 4.40 89.75
On 2026-10-13		 85.96
On 2026-10-14		 -4.22 89.50
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

280.74 -29.56 -9.53 4,997,602
ASH

Ashland Global Holdings Inc.

74.68 +0.30 +0.40 457,199
MAT

Mattel Inc.

15.42 -0.06 -0.39 4,564,987
DOCU

DocuSign Inc.

82.08 +0.54 +0.66 2,795,463
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595