AX: Axos Financial Inc.

As of Tuesday, July 21st, 2026

$ 97.42

-0.17 -0.17%

Open: 97.49
High: 97.79
Low: 96.55
Volume: 251,697
Previous Close on Monday, July 20th, 2026

$ 97.59

-1.94 -1.95%

Open: 98.22
High: 100.00
Low: 97.38
Volume: 265,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 97.49 97.79 96.55 97.42 251,697 -0.17 -0.17
2026-07-20 98.22 100.00 97.38 97.59 265,835 -1.94 -1.95
2026-07-17 99.25 100.87 98.51 99.53 297,414 -1.41 -1.40
2026-07-16 99.27 102.18 98.25 100.94 613,378 +2.78 +2.83
2026-07-15 98.29 99.80 97.44 98.16 306,575 +0.39 +0.40
2026-07-14 96.68 98.03 96.05 97.77 255,344 +0.61 +0.63
2026-07-13 97.40 97.89 96.63 97.16 291,183 -0.24 -0.25
2026-07-10 97.48 98.21 96.92 97.40 237,305 +0.43 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.18
On 2026-07-16		 96.55
On 2026-07-21		 -0.35 -0.36 102.18
On 2026-07-16		 96.55
On 2026-07-21		 -5.51 98.73
10D 102.18
On 2026-07-16		 95.03
On 2026-07-08		 -1.06 -1.08 102.18
On 2026-07-16		 96.55
On 2026-07-21		 -5.51 97.85
20D 102.18
On 2026-07-16		 88.51
On 2026-06-23		 8.90 10.05 100.85
On 2026-07-07		 95.03
On 2026-07-08		 -5.77 97.28
WTD 100.00
On 2026-07-20		 96.55
On 2026-07-21		 -2.11 -2.12 100.00
On 2026-07-20		 96.55
On 2026-07-21		 -3.45 97.51
MTD 102.18
On 2026-07-16		 95.03
On 2026-07-08		 0.03 0.03 100.85
On 2026-07-07		 95.03
On 2026-07-08		 -5.77 98.18
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

50.74 -1.56 -2.98 2,648,582
BURL

Burlington Stores Inc.

354.70 +2.56 +0.73 742,828
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.12 -0.60 -6.88 6,128,288
IIPR

Innovative Industrial Properties Inc.

63.26 -1.09 -1.69 775,452
AX

Axos Financial Inc.

97.42 -0.17 -0.17 251,697