AX: Axos Financial Inc.

As of Tuesday, January 20th, 2026

$ 92.96

-1.49 -1.58%

Open: 92.66
High: 94.75
Low: 92.66
Volume: 320,439
Previous Close on Friday, January 16th, 2026

$ 94.45

+0.63 +0.67%

Open: 93.81
High: 95.81
Low: 93.34
Volume: 340,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 92.66 94.75 92.66 92.96 320,439 -1.49 -1.58
2026-01-16 93.81 95.81 93.34 94.45 340,372 +0.63 +0.67
2026-01-15 92.31 94.39 92.31 93.82 238,601 +1.82 +1.98
2026-01-14 92.05 92.93 91.22 92.00 332,079 +0.30 +0.33
2026-01-13 92.12 92.30 90.81 91.70 2,227 +0.21 +0.23
2026-01-12 91.29 92.20 90.33 91.49 257,236 -0.86 -0.93
2026-01-09 93.24 93.98 91.54 92.35 237,905 -0.81 -0.87
2026-01-08 90.79 94.00 90.65 93.16 221,792 +2.25 +2.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

16.24 -0.33 -1.99 3,166,102
BURL

Burlington Stores Inc.

303.72 -2.59 -0.85 910,574
IIPR

Innovative Industrial Properties Inc.

49.85 -0.69 -1.37 236,331
HTLD

Heartland Express Inc.

10.18 -0.21 -2.02 458,908
AX

Axos Financial Inc.

92.96 -1.49 -1.58 320,439