AX (Axos Financial Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 70.13

+0.08 +0.11%

Open: 70.81
High: 71.42
Low: 69.99
Volume: 400,797
Previous Close on Friday, June 13th, 2025

$ 70.05

-2.54 -3.50%

Open: 71.16
High: 71.72
Low: 69.69
Volume: 551,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.54 -0.06 -0.03 4,381,574
KO

The Coca-Cola Company

70.52 -0.50 -0.70 15,008,649
PFE

Pfizer Inc.

24.40 -0.14 -0.57 34,977,457
VZ

Verizon Communications Inc.

42.50 -0.51 -1.19 20,375,307
VIX

CBOE Volatility Index

19.10 -1.72 -8.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,515.09 +317.30 +0.75 465,765,724
DJTA

Dow Jones Transportation Average

14,901.78 +216.22 +1.47 130,817,820
SPX

S&P 500 Index

6,033.11 +56.14 +0.94
OEX

S&P 100 Index

2,956.01 +28.61 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,937.57 +306.53 +1.42
NYA

NYSE Composite Index

20,087.96 +106.89 +0.53
XAX

NYSE AMEX Composite Index

5,790.68 -14.65 -0.25
RUI

RUSSELL 1000 Index

3,301.00 +31.32 +0.96
RUT

Russell 2000 Index

2,124.13 +23.62 +1.12
RUA

Russell 3000 Index

3,428.81 +32.78 +0.97
VIX

CBOE Volatility Index

19.10 -1.72 -8.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 -0.58 -2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.98 -4.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -1.40 -6.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,059.29 +117.60 +1.18
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

70.13 +0.08 +0.11 400,797