QCOM: Qualcomm Inc.
$ 115.83 |
|
+2.42 +2.13% |
Open: | 114.56 |
High: | 116.56 |
Low: | 112.31 |
Volume: | 8,490,183 |
$ 113.41
-2.59 -2.23%
Open: | 113.56 |
High: | 114.00 |
Low: | 111.60 |
Volume: | 14,887,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 114.56 | 116.56 | 112.31 | 115.83 | 8,490,183 | +2.42 | +2.13 |
2023-05-31 | 113.56 | 114.00 | 111.60 | 113.41 | 14,887,184 | -2.59 | -2.23 |
2023-05-30 | 114.50 | 116.69 | 112.61 | 116.00 | 18,276,980 | +5.65 | +5.12 |
2023-05-26 | 104.94 | 111.28 | 104.82 | 110.35 | 15,957,184 | +6.33 | +6.09 |
2023-05-25 | 101.93 | 104.11 | 101.47 | 104.02 | 11,308,564 | +1.00 | +0.97 |
2023-05-24 | 102.08 | 103.14 | 101.58 | 103.02 | 8,029,609 | -0.54 | -0.52 |
2023-05-23 | 104.07 | 105.64 | 103.47 | 103.56 | 7,442,310 | -1.72 | -1.63 |
2023-05-22 | 103.67 | 105.87 | 103.25 | 105.28 | 7,907,281 | -0.58 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.69 On 2023-05-30 |
101.47 On 2023-05-25 |
12.81 | 12.43 | 116.69 On 2023-05-30 |
111.60 On 2023-05-31 |
-4.36 | 111.92 |
10D | 116.69 On 2023-05-30 |
101.47 On 2023-05-25 |
11.02 | 10.51 | 107.12 On 2023-05-18 |
101.47 On 2023-05-25 |
-5.27 | 108.43 |
20D | 116.69 On 2023-05-30 |
101.47 On 2023-05-25 |
3.00 | 2.66 | 109.27 On 2023-05-05 |
101.47 On 2023-05-25 |
-7.14 | 107.14 |
WTD | 116.69 On 2023-05-30 |
111.60 On 2023-05-31 |
5.48 | 4.97 | 116.69 On 2023-05-30 |
111.60 On 2023-05-31 |
-4.36 | 115.08 |
MTD | 116.56 On 2023-06-01 |
112.31 On 2023-06-01 |
2.42 | 2.13 | -- | -- | -- | 115.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |