QCOM: Qualcomm Inc.

As of Wednesday, July 22nd, 2026

$ 173.50

-- 0 0%

Open: 173.50
High: 173.50
Low: 173.50
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 173.50

+3.18 +1.87%

Open: 175.49
High: 175.49
Low: 170.14
Volume: 12,331,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 175.49 175.49 170.14 173.50 12,331,069 +3.18 +1.87
2026-07-20 175.55 176.25 169.90 170.32 9,586,214 -1.46 -0.85
2026-07-17 166.64 172.39 164.77 171.78 16,209,478 +1.11 +0.65
2026-07-16 173.08 173.96 168.99 170.67 15,816,582 -7.31 -4.11
2026-07-15 180.00 180.71 174.76 177.98 9,411,982 -0.12 -0.07
2026-07-14 189.33 189.99 177.45 178.10 12,757,354 -5.88 -3.20
2026-07-13 185.06 188.16 181.81 183.98 12,974,913 -5.18 -2.74
2026-07-10 187.51 190.19 185.72 189.16 7,040,013 -1.95 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.71
On 2026-07-15		 164.77
On 2026-07-17		 -4.60 -2.58 180.71
On 2026-07-15		 164.77
On 2026-07-17		 -8.82 172.85
10D 196.09
On 2026-07-09		 164.77
On 2026-07-17		 -9.47 -5.18 196.09
On 2026-07-09		 164.77
On 2026-07-17		 -15.97 179.32
20D 219.43
On 2026-06-25		 164.77
On 2026-07-17		 -48.40 -21.81 219.43
On 2026-06-25		 164.77
On 2026-07-17		 -24.91 184.50
WTD 176.25
On 2026-07-20		 169.90
On 2026-07-20		 1.72 1.00 176.25
On 2026-07-20		 170.14
On 2026-07-21		 -3.47 171.91
MTD 196.09
On 2026-07-09		 164.77
On 2026-07-17		 -11.29 -6.11 196.09
On 2026-07-09		 164.77
On 2026-07-17		 -15.97 180.06
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 107,485
KO

The Coca-Cola Company

81.97 0.00 0.00 50,342
PFE

Pfizer Inc.

24.94 0.00 0.00 164,662
VZ

Verizon Communications Inc.

43.78 0.00 0.00 129,633
VIX

CBOE Volatility Index

17.35 +0.32 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.35 +0.32 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

173.50 0.00 0.00