QCOM: Qualcomm Inc.

As of Friday, July 26th, 2024

$ 180.05

+4.66 +2.66%

Open: 179.01
High: 181.30
Low: 177.57
Volume: 6,363,722
Previous Close on Thursday, July 25th, 2024

$ 175.39

-5.68 -3.14%

Open: 179.62
High: 180.24
Low: 173.27
Volume: 12,524,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 179.01 181.30 177.57 180.05 6,363,409 +4.66 +2.66
2024-07-25 179.62 180.24 173.27 175.39 12,524,394 -5.68 -3.14
2024-07-24 189.34 189.61 180.69 181.07 12,594,495 -12.28 -6.35
2024-07-23 194.20 196.24 192.15 193.35 5,771,183 -1.62 -0.83
2024-07-22 191.00 195.50 189.05 194.97 7,389,723 +8.76 +4.70
2024-07-19 191.69 193.09 185.76 186.21 9,079,365 -5.25 -2.74
2024-07-18 193.78 193.90 186.95 191.46 9,937,992 -0.14 -0.07
2024-07-17 199.73 200.00 190.56 191.60 15,620,813 -18.04 -8.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.24
On 2024-07-23		 173.27
On 2024-07-25		 -6.16 -3.31 196.24
On 2024-07-23		 173.27
On 2024-07-25		 -11.71 184.97
10D 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -22.38 -11.06 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -17.92 191.19
20D 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -15.10 -7.74 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -17.92 197.35
WTD 196.24
On 2024-07-23		 173.27
On 2024-07-25		 -6.16 -3.31 196.24
On 2024-07-23		 173.27
On 2024-07-25		 -11.71 184.97
MTD 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -19.13 -9.60 211.09
On 2024-07-16		 173.27
On 2024-07-25		 -17.92 197.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

180.05 +4.66 +2.66 6,363,722