QCOM: Qualcomm Inc.

As of Friday, May 30th, 2025

$ 148.34

-- 0 0%

Open: 148.34
High: 148.34
Low: 148.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 148.34

+0.74 +0.50%

Open: 149.86
High: 150.50
Low: 147.24
Volume: 5,975,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 149.86 150.50 147.24 148.34 5,975,118 +0.74 +0.50
2025-05-28 148.82 149.49 147.36 147.60 6,938,766 -1.03 -0.69
2025-05-27 147.55 149.35 146.43 148.63 9,769,868 +3.25 +2.24
2025-05-23 143.42 146.49 141.77 145.38 8,990,685 -1.99 -1.35
2025-05-22 151.39 151.58 147.22 147.37 9,522,924 -3.94 -2.60
2025-05-21 153.58 156.13 150.83 151.31 9,631,412 -2.51 -1.63
2025-05-20 153.04 153.89 151.93 153.82 5,222,190 +0.12 +0.08
2025-05-19 150.55 153.82 150.11 153.70 7,233,944 +1.20 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.58
On 2025-05-22		 141.77
On 2025-05-23		 -2.97 -1.96 151.58
On 2025-05-22		 141.77
On 2025-05-23		 -6.47 147.46
10D 156.13
On 2025-05-21		 141.77
On 2025-05-23		 -4.64 -3.03 156.13
On 2025-05-21		 141.77
On 2025-05-23		 -9.20 150.13
20D 156.13
On 2025-05-21		 134.87
On 2025-05-01		 -0.12 -0.08 156.13
On 2025-05-21		 141.77
On 2025-05-23		 -9.20 147.33
WTD 150.50
On 2025-05-29		 146.43
On 2025-05-27		 2.96 2.04 149.35
On 2025-05-27		 149.35
On 2025-05-27		 0.00 148.19
MTD 156.13
On 2025-05-21		 134.87
On 2025-05-01		 -0.12 -0.08 156.13
On 2025-05-21		 141.77
On 2025-05-23		 -9.20 147.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.85 0.00 0.00
QCOM

Qualcomm Inc.

148.34 0.00 0.00