QCOM: Qualcomm Inc.

As of Tuesday, March 11th, 2025

$ 153.10

-1.88 -1.21%

Open: 154.85
High: 156.23
Low: 150.86
Volume: 8,674,357
Previous Close on Monday, March 10th, 2025

$ 154.98

-6.24 -3.87%

Open: 157.35
High: 159.26
Low: 152.61
Volume: 10,091,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 154.85 156.23 150.86 153.10 8,674,301 -1.88 -1.21
2025-03-10 157.35 159.26 152.61 154.98 10,091,363 -6.24 -3.87
2025-03-07 155.22 161.82 155.22 161.22 8,712,550 +5.18 +3.32
2025-03-06 154.11 157.88 154.09 156.04 7,781,696 -2.45 -1.55
2025-03-05 155.04 159.15 153.03 158.49 6,760,780 +4.03 +2.61
2025-03-04 155.27 157.20 151.35 154.46 8,954,527 +0.84 +0.55
2025-03-03 158.99 160.08 152.52 153.62 9,574,232 -3.55 -2.26
2025-02-28 155.10 157.31 153.40 157.17 9,956,948 +2.73 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.82
On 2025-03-07		 150.86
On 2025-03-11		 -1.36 -0.88 161.82
On 2025-03-07		 150.86
On 2025-03-11		 -6.77 156.77
10D 164.14
On 2025-02-26		 150.86
On 2025-03-11		 -8.12 -5.04 164.14
On 2025-02-26		 150.86
On 2025-03-11		 -8.09 156.56
20D 176.50
On 2025-02-19		 150.86
On 2025-03-11		 -18.26 -10.66 176.50
On 2025-02-19		 150.86
On 2025-03-11		 -14.53 163.13
WTD 159.26
On 2025-03-10		 150.86
On 2025-03-11		 -8.12 -5.04 159.26
On 2025-03-10		 150.86
On 2025-03-11		 -5.27 154.04
MTD 161.82
On 2025-03-07		 150.86
On 2025-03-11		 -4.07 -2.59 161.82
On 2025-03-07		 150.86
On 2025-03-11		 -6.77 155.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

153.10 -1.88 -1.21 8,674,357