QCOM: Qualcomm Inc.

As of Thursday, June 1st, 2023

$ 115.83

+2.42 +2.13%

Open: 114.56
High: 116.56
Low: 112.31
Volume: 8,490,183
Previous Close on Wednesday, May 31st, 2023

$ 113.41

-2.59 -2.23%

Open: 113.56
High: 114.00
Low: 111.60
Volume: 14,887,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 114.56 116.56 112.31 115.83 8,490,183 +2.42 +2.13
2023-05-31 113.56 114.00 111.60 113.41 14,887,184 -2.59 -2.23
2023-05-30 114.50 116.69 112.61 116.00 18,276,980 +5.65 +5.12
2023-05-26 104.94 111.28 104.82 110.35 15,957,184 +6.33 +6.09
2023-05-25 101.93 104.11 101.47 104.02 11,308,564 +1.00 +0.97
2023-05-24 102.08 103.14 101.58 103.02 8,029,609 -0.54 -0.52
2023-05-23 104.07 105.64 103.47 103.56 7,442,310 -1.72 -1.63
2023-05-22 103.67 105.87 103.25 105.28 7,907,281 -0.58 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.69
On 2023-05-30		 101.47
On 2023-05-25		 12.81 12.43 116.69
On 2023-05-30		 111.60
On 2023-05-31		 -4.36 111.92
10D 116.69
On 2023-05-30		 101.47
On 2023-05-25		 11.02 10.51 107.12
On 2023-05-18		 101.47
On 2023-05-25		 -5.27 108.43
20D 116.69
On 2023-05-30		 101.47
On 2023-05-25		 3.00 2.66 109.27
On 2023-05-05		 101.47
On 2023-05-25		 -7.14 107.14
WTD 116.69
On 2023-05-30		 111.60
On 2023-05-31		 5.48 4.97 116.69
On 2023-05-30		 111.60
On 2023-05-31		 -4.36 115.08
MTD 116.56
On 2023-06-01		 112.31
On 2023-06-01		 2.42 2.13 -- -- -- 115.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00