QCOM: Qualcomm Inc.

As of Friday, January 16th, 2026

$ 159.42

-1.97 -1.22%

Open: 161.39
High: 161.70
Low: 159.21
Volume: 11,948,873
Previous Close on Thursday, January 15th, 2026

$ 161.39

-3.15 -1.91%

Open: 166.45
High: 166.50
Low: 161.03
Volume: 9,170,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 161.39 161.70 159.21 159.42 11,948,873 -1.97 -1.22
2026-01-15 166.45 166.50 161.03 161.39 9,170,754 -3.15 -1.91
2026-01-14 163.69 164.74 162.35 164.54 7,956,168 -0.75 -0.45
2026-01-13 166.98 168.35 164.97 165.29 9,867,095 -3.98 -2.35
2026-01-12 175.88 175.88 169.24 169.27 13,628,220 -8.51 -4.79
2026-01-09 178.12 179.44 174.80 177.78 9,422,162 -4.09 -2.25
2026-01-08 178.80 184.31 176.20 181.87 7,997,654 +1.68 +0.93
2026-01-07 182.39 184.07 177.11 180.19 9,736,366 -2.26 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.88
On 2026-01-12		 159.21
On 2026-01-16		 -18.36 -10.33 175.88
On 2026-01-12		 159.21
On 2026-01-16		 -9.48 163.98
10D 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -13.56 -7.84 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -13.68 171.85
20D 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -12.92 -7.50 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -13.68 172.88
WTD 175.88
On 2026-01-12		 159.21
On 2026-01-16		 -18.36 -10.33 175.88
On 2026-01-12		 159.21
On 2026-01-16		 -9.48 163.98
MTD 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -11.63 -6.80 184.45
On 2026-01-06		 159.21
On 2026-01-16		 -13.68 171.95
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.20 +0.04 +0.78 5,389,470
SNAP

Snap Inc.

7.53 -0.23 -2.96 38,180,623
FNCL

Fidelity MSCI Financials Index ETF

77.62 -0.03 -0.04 138,795
ACHC

Acadia Healthcare Company Inc.

11.68 -0.23 -1.93 2,519,914
QCOM

Qualcomm Inc.

159.42 -1.97 -1.22 11,948,873