QCOM: Qualcomm Inc.

As of Wednesday, September 17th, 2025

$ 165.26

+1.12 +0.68%

Open: 164.68
High: 166.37
Low: 163.23
Volume: 6,025,779
Previous Close on Tuesday, September 16th, 2025

$ 164.14

+2.92 +1.81%

Open: 161.82
High: 165.00
Low: 161.50
Volume: 7,989,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 164.68 166.37 163.23 165.26 6,025,710 +1.12 +0.68
2025-09-16 161.82 165.00 161.50 164.14 7,989,620 +2.92 +1.81
2025-09-15 161.40 162.68 160.21 161.22 5,599,987 -0.61 -0.38
2025-09-12 161.33 162.33 159.58 161.83 5,319,425 +0.32 +0.20
2025-09-11 159.19 162.07 157.96 161.51 7,922,234 +2.56 +1.61
2025-09-10 158.62 159.21 156.61 158.95 8,230,251 +0.29 +0.18
2025-09-09 160.37 161.61 157.57 158.66 6,118,215 -1.58 -0.99
2025-09-08 160.29 160.29 158.01 160.24 7,007,161 +0.40 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.37
On 2025-09-17		 157.96
On 2025-09-11		 6.31 3.97 162.07
On 2025-09-11		 162.07
On 2025-09-11		 0.00 162.79
10D 166.37
On 2025-09-17		 154.47
On 2025-09-04		 7.98 5.07 163.49
On 2025-09-05		 156.61
On 2025-09-10		 -4.21 161.14
20D 166.37
On 2025-09-17		 153.05
On 2025-08-21		 9.01 5.77 161.60
On 2025-08-29		 154.47
On 2025-09-04		 -4.41 159.59
WTD 166.37
On 2025-09-17		 160.21
On 2025-09-15		 3.43 2.12 162.68
On 2025-09-15		 162.68
On 2025-09-15		 0.00 163.54
MTD 166.37
On 2025-09-17		 154.47
On 2025-09-04		 4.53 2.82 163.49
On 2025-09-05		 156.61
On 2025-09-10		 -4.21 160.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

165.26 +1.12 +0.68 6,025,779