QCOM: Qualcomm Inc.
$ 166.92 |
|
-0.28 -0.17% |
Open: | 170.91 |
High: | 171.46 |
Low: | 166.35 |
Volume: | 6,649,181 |
$ 167.20
-1.25 -0.74%
Open: | 167.10 |
High: | 168.77 |
Low: | 165.85 |
Volume: | 16,413,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 170.91 | 171.46 | 166.35 | 166.92 | 6,649,181 | -0.28 | -0.17 |
2024-03-15 | 167.10 | 168.77 | 165.85 | 167.20 | 16,413,134 | -1.25 | -0.74 |
2024-03-14 | 169.60 | 169.95 | 166.71 | 168.45 | 8,123,980 | -0.80 | -0.47 |
2024-03-13 | 171.22 | 171.50 | 168.60 | 169.25 | 8,729,911 | -3.83 | -2.21 |
2024-03-12 | 172.91 | 173.90 | 170.58 | 173.08 | 7,624,754 | +1.96 | +1.15 |
2024-03-11 | 169.00 | 171.98 | 168.12 | 171.12 | 7,229,419 | +0.55 | +0.32 |
2024-03-08 | 174.82 | 175.47 | 170.54 | 170.57 | 10,997,609 | -5.15 | -2.93 |
2024-03-07 | 169.60 | 177.59 | 169.43 | 175.72 | 14,137,126 | +7.83 | +4.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.90 On 2024-03-12 |
165.85 On 2024-03-15 |
-4.20 | -2.45 | 173.90 On 2024-03-12 |
165.85 On 2024-03-15 |
-4.63 | 168.98 |
10D | 177.59 On 2024-03-07 |
160.23 On 2024-03-05 |
0.36 | 0.22 | 177.59 On 2024-03-07 |
165.85 On 2024-03-15 |
-6.61 | 169.17 |
20D | 177.59 On 2024-03-07 |
148.90 On 2024-02-21 |
14.23 | 9.32 | 177.59 On 2024-03-07 |
165.85 On 2024-03-15 |
-6.61 | 163.20 |
WTD | 171.46 On 2024-03-18 |
166.35 On 2024-03-18 |
-0.28 | -0.17 | -- | -- | -- | 166.92 |
MTD | 177.59 On 2024-03-07 |
158.07 On 2024-03-01 |
9.13 | 5.79 | 177.59 On 2024-03-07 |
165.85 On 2024-03-15 |
-6.61 | 168.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
166.92 | -0.28 | -0.17 | 6,649,181 |