QCOM: Qualcomm Inc.

As of Tuesday, May 5th, 2026

$ 186.55

+18.17 +10.79%

Open: 167.65
High: 187.22
Low: 164.79
Volume: 32,901,686
Previous Close on Monday, May 4th, 2026

$ 168.38

-8.66 -4.89%

Open: 177.22
High: 180.49
Low: 166.83
Volume: 23,018,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 167.65 187.22 164.79 186.55 32,896,905 +18.17 +10.79
2026-05-04 177.22 180.49 166.83 168.38 23,018,204 -8.66 -4.89
2026-05-01 179.13 179.99 171.15 177.04 20,796,651 -2.55 -1.42
2026-04-30 172.05 186.89 163.56 179.58 60,985,086 +23.58 +15.12
2026-04-29 151.45 157.29 151.00 156.00 28,922,756 +6.00 +4.00
2026-04-28 145.08 151.50 144.00 150.00 22,439,591 -0.31 -0.21
2026-04-27 156.31 161.00 147.05 150.31 41,480,578 +1.46 +0.98
2026-04-24 145.61 151.54 143.58 148.85 29,311,333 +14.90 +11.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.22
On 2026-05-05		 151.00
On 2026-04-29		 36.55 24.37 186.89
On 2026-04-30		 166.83
On 2026-05-04		 -10.73 173.51
10D 187.22
On 2026-05-05		 132.05
On 2026-04-23		 50.99 37.61 186.89
On 2026-04-30		 166.83
On 2026-05-04		 -10.73 158.67
20D 187.22
On 2026-05-05		 125.62
On 2026-04-08		 62.48 50.36 186.89
On 2026-04-30		 166.83
On 2026-05-04		 -10.73 145.55
WTD 187.22
On 2026-05-05		 164.79
On 2026-05-05		 9.52 5.37 180.49
On 2026-05-04		 180.49
On 2026-05-04		 0.00 177.47
MTD 187.22
On 2026-05-05		 164.79
On 2026-05-05		 6.97 3.88 179.99
On 2026-05-01		 179.99
On 2026-05-01		 0.00 177.32
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

186.55 +18.17 +10.79 32,901,686