QCOM: Qualcomm Inc.

As of Friday, July 18th, 2025

$ 154.80

+2.19 +1.44%

Open: 153.04
High: 155.43
Low: 152.73
Volume: 7,420,660
Previous Close on Thursday, July 17th, 2025

$ 152.61

-1.46 -0.95%

Open: 153.00
High: 153.53
Low: 151.80
Volume: 6,784,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 153.04 155.43 152.73 154.80 7,420,660 +2.19 +1.44
2025-07-17 153.00 153.53 151.80 152.61 6,784,348 -1.46 -0.95
2025-07-16 154.30 154.50 151.54 154.07 7,004,988 -0.23 -0.15
2025-07-15 156.29 156.71 154.12 154.30 6,459,443 +0.01 +0.01
2025-07-14 156.42 156.50 153.48 154.29 7,375,039 -3.17 -2.01
2025-07-11 159.00 159.17 157.15 157.46 5,907,658 -1.63 -1.02
2025-07-10 158.99 160.29 157.79 159.09 5,666,525 -0.26 -0.16
2025-07-09 159.40 161.48 158.25 159.35 4,187,702 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.71
On 2025-07-15		 151.54
On 2025-07-16		 -2.66 -1.69 156.71
On 2025-07-15		 151.54
On 2025-07-16		 -3.30 154.01
10D 161.83
On 2025-07-08		 151.54
On 2025-07-16		 -7.41 -4.57 161.83
On 2025-07-08		 151.54
On 2025-07-16		 -6.36 156.35
20D 163.96
On 2025-07-03		 149.68
On 2025-06-23		 1.17 0.76 163.96
On 2025-07-03		 151.54
On 2025-07-16		 -7.57 156.98
WTD 156.71
On 2025-07-15		 151.54
On 2025-07-16		 -2.66 -1.69 156.71
On 2025-07-15		 151.54
On 2025-07-16		 -3.30 154.01
MTD 163.96
On 2025-07-03		 151.54
On 2025-07-16		 -4.46 -2.80 163.96
On 2025-07-03		 151.54
On 2025-07-16		 -7.57 157.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

154.80 +2.19 +1.44 7,420,660