QCOM: Qualcomm Inc.
$ 154.80 |
|
+2.19 +1.44% |
Open: | 153.04 |
High: | 155.43 |
Low: | 152.73 |
Volume: | 7,420,660 |
$ 152.61
-1.46 -0.95%
Open: | 153.00 |
High: | 153.53 |
Low: | 151.80 |
Volume: | 6,784,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 153.04 | 155.43 | 152.73 | 154.80 | 7,420,660 | +2.19 | +1.44 |
2025-07-17 | 153.00 | 153.53 | 151.80 | 152.61 | 6,784,348 | -1.46 | -0.95 |
2025-07-16 | 154.30 | 154.50 | 151.54 | 154.07 | 7,004,988 | -0.23 | -0.15 |
2025-07-15 | 156.29 | 156.71 | 154.12 | 154.30 | 6,459,443 | +0.01 | +0.01 |
2025-07-14 | 156.42 | 156.50 | 153.48 | 154.29 | 7,375,039 | -3.17 | -2.01 |
2025-07-11 | 159.00 | 159.17 | 157.15 | 157.46 | 5,907,658 | -1.63 | -1.02 |
2025-07-10 | 158.99 | 160.29 | 157.79 | 159.09 | 5,666,525 | -0.26 | -0.16 |
2025-07-09 | 159.40 | 161.48 | 158.25 | 159.35 | 4,187,702 | -0.10 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.71 On 2025-07-15 |
151.54 On 2025-07-16 |
-2.66 | -1.69 | 156.71 On 2025-07-15 |
151.54 On 2025-07-16 |
-3.30 | 154.01 |
10D | 161.83 On 2025-07-08 |
151.54 On 2025-07-16 |
-7.41 | -4.57 | 161.83 On 2025-07-08 |
151.54 On 2025-07-16 |
-6.36 | 156.35 |
20D | 163.96 On 2025-07-03 |
149.68 On 2025-06-23 |
1.17 | 0.76 | 163.96 On 2025-07-03 |
151.54 On 2025-07-16 |
-7.57 | 156.98 |
WTD | 156.71 On 2025-07-15 |
151.54 On 2025-07-16 |
-2.66 | -1.69 | 156.71 On 2025-07-15 |
151.54 On 2025-07-16 |
-3.30 | 154.01 |
MTD | 163.96 On 2025-07-03 |
151.54 On 2025-07-16 |
-4.46 | -2.80 | 163.96 On 2025-07-03 |
151.54 On 2025-07-16 |
-7.57 | 157.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
154.80 | +2.19 | +1.44 | 7,420,660 |