QCOM: Qualcomm Inc.
$ 154.27 |
|
-10.44 -6.34% |
|
| Open: | 164.00 |
| High: | 164.20 |
| Low: | 152.95 |
| Volume: | 14,321,219 |
$ 164.71
+0.21 +0.13%
| Open: | 164.03 |
| High: | 166.23 |
| Low: | 162.65 |
| Volume: | 6,139,319 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 164.00 | 164.20 | 152.95 | 154.27 | 14,321,219 | -10.44 | -6.34 |
| 2024-11-19 | 164.03 | 166.23 | 162.65 | 164.71 | 6,139,319 | +0.21 | +0.13 |
| 2024-11-18 | 162.60 | 165.14 | 162.00 | 164.50 | 7,812,306 | +4.00 | +2.49 |
| 2024-11-15 | 163.00 | 164.33 | 159.60 | 160.50 | 9,720,646 | -3.47 | -2.12 |
| 2024-11-14 | 162.95 | 164.91 | 161.87 | 163.97 | 7,000,523 | +3.55 | +2.21 |
| 2024-11-13 | 162.79 | 162.94 | 159.75 | 160.42 | 7,918,163 | -2.99 | -1.83 |
| 2024-11-12 | 167.05 | 167.33 | 161.86 | 163.41 | 8,466,919 | -4.88 | -2.90 |
| 2024-11-11 | 170.00 | 170.79 | 166.09 | 168.29 | 7,783,414 | -2.62 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.23 On 2024-11-19 |
152.95 On 2024-11-20 |
-6.15 | -3.83 | 166.23 On 2024-11-19 |
152.95 On 2024-11-20 |
-7.99 | 161.59 |
| 10D | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-18.72 | -10.82 | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-16.01 | 164.39 |
| 20D | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-12.33 | -7.40 | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-16.01 | 166.51 |
| WTD | 166.23 On 2024-11-19 |
152.95 On 2024-11-20 |
-6.23 | -3.88 | 166.23 On 2024-11-19 |
152.95 On 2024-11-20 |
-7.99 | 161.16 |
| MTD | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-8.50 | -5.22 | 182.10 On 2024-11-07 |
152.95 On 2024-11-20 |
-16.01 | 165.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |