QCOM: Qualcomm Inc.

As of Thursday, July 16th, 2026

$ 170.67

-7.31 -4.11%

Open: 173.08
High: 173.96
Low: 168.99
Volume: 15,816,602
Previous Close on Wednesday, July 15th, 2026

$ 177.98

-0.12 -0.07%

Open: 180.00
High: 180.71
Low: 174.76
Volume: 9,411,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 173.08 173.96 168.99 170.67 15,816,582 -7.31 -4.11
2026-07-15 180.00 180.71 174.76 177.98 9,411,982 -0.12 -0.07
2026-07-14 189.33 189.99 177.45 178.10 12,757,354 -5.88 -3.20
2026-07-13 185.06 188.16 181.81 183.98 12,974,913 -5.18 -2.74
2026-07-10 187.51 190.19 185.72 189.16 7,040,013 -1.95 -1.02
2026-07-09 192.47 196.09 187.44 191.11 12,825,969 +4.55 +2.44
2026-07-08 180.52 187.12 180.51 186.56 10,272,204 +3.59 +1.96
2026-07-07 179.00 185.88 179.00 182.97 15,524,291 -3.51 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.19
On 2026-07-10		 168.99
On 2026-07-16		 -20.44 -10.70 190.19
On 2026-07-10		 168.99
On 2026-07-16		 -11.15 179.98
10D 196.09
On 2026-07-09		 168.99
On 2026-07-16		 -11.25 -6.19 196.09
On 2026-07-09		 168.99
On 2026-07-16		 -13.82 182.33
20D 233.44
On 2026-06-22		 168.99
On 2026-07-16		 -43.40 -20.27 233.44
On 2026-06-22		 168.99
On 2026-07-16		 -27.61 191.77
WTD 189.99
On 2026-07-14		 168.99
On 2026-07-16		 -18.49 -9.78 189.99
On 2026-07-14		 168.99
On 2026-07-16		 -11.05 177.68
MTD 196.09
On 2026-07-09		 168.99
On 2026-07-16		 -14.12 -7.64 196.09
On 2026-07-09		 168.99
On 2026-07-16		 -13.82 182.29
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

401.10 +5.47 +1.38 36,473,734
TLRY

Tilray Inc.

4.35 -0.03 -0.68 3,004,777
IR

Ingersoll-Rand Plc

84.78 +5.64 +7.13 8,184,692
PCG

PG&E Corporation

17.53 +0.02 +0.11 14,971,741
QCOM

Qualcomm Inc.

170.67 -7.31 -4.11 15,816,602