QCOM: Qualcomm Inc.

As of Thursday, October 9th, 2025

$ 165.66

-2.11 -1.26%

Open: 167.37
High: 167.61
Low: 163.23
Volume: 6,646,892
Previous Close on Wednesday, October 8th, 2025

$ 167.77

+2.31 +1.40%

Open: 166.24
High: 168.55
Low: 163.89
Volume: 7,294,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 167.37 167.61 163.23 165.66 6,646,892 -2.11 -1.26
2025-10-08 166.24 168.55 163.89 167.77 7,294,073 +2.31 +1.40
2025-10-07 169.90 171.98 165.14 165.46 6,992,364 -3.16 -1.87
2025-10-06 170.54 170.88 167.72 168.62 8,005,631 -0.56 -0.33
2025-10-03 168.85 171.75 168.74 169.18 5,132,664 +0.33 +0.20
2025-10-02 167.75 169.54 167.18 168.85 5,488,816 +2.36 +1.42
2025-10-01 165.80 166.77 164.49 166.49 6,121,750 +0.13 +0.08
2025-09-30 165.64 166.84 164.88 166.36 5,584,787 +1.06 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -3.19 -1.89 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -5.09 167.34
10D 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -4.02 -2.37 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -5.09 167.29
20D 174.44
On 2025-09-24		 159.58
On 2025-09-12		 4.15 2.57 174.44
On 2025-09-24		 163.23
On 2025-10-09		 -6.43 167.14
WTD 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -3.52 -2.08 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -5.09 166.88
MTD 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -0.70 -0.42 171.98
On 2025-10-07		 163.23
On 2025-10-09		 -5.09 167.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

74.64 -0.93 -1.23 892,805
DCOM

Dime Community Bancshares Inc.

29.97 -0.38 -1.25 90,315
BL

BlackLine Inc.

50.42 -0.34 -0.67 668,645
CBU

Community Financial System Inc.

57.01 -0.90 -1.55 248,896
QCOM

Qualcomm Inc.

165.66 -2.11 -1.26 6,646,892