QCOM: Qualcomm Inc.

As of Thursday, May 8th, 2025

$ 145.10

+0.80 +0.55%

Open: 145.64
High: 147.50
Low: 143.89
Volume: 8,303,668
Previous Close on Wednesday, May 7th, 2025

$ 144.30

+4.40 +3.15%

Open: 140.38
High: 144.70
Low: 140.25
Volume: 9,571,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 145.64 147.50 143.89 145.10 8,303,329 +0.80 +0.55
2025-05-07 140.38 144.70 140.25 144.30 9,571,023 +4.40 +3.15
2025-05-06 137.82 140.80 137.46 139.90 6,931,392 +0.46 +0.33
2025-05-05 138.30 140.77 138.29 139.44 7,115,928 -0.37 -0.26
2025-05-02 137.85 141.41 137.29 139.81 13,122,671 +4.60 +3.40
2025-05-01 138.79 138.96 134.87 135.21 22,742,997 -13.25 -8.92
2025-04-30 145.20 148.85 143.88 148.46 10,207,851 +1.58 +1.08
2025-04-29 146.66 148.26 145.52 146.88 6,683,975 -0.74 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.50
On 2025-05-08		 137.29
On 2025-05-02		 9.89 7.31 141.41
On 2025-05-02		 137.46
On 2025-05-06		 -2.79 141.71
10D 149.30
On 2025-04-28		 134.87
On 2025-05-01		 -2.11 -1.43 149.30
On 2025-04-28		 134.87
On 2025-05-01		 -9.67 143.53
20D 149.30
On 2025-04-28		 129.29
On 2025-04-10		 1.51 1.05 149.30
On 2025-04-28		 134.87
On 2025-05-01		 -9.67 141.08
WTD 147.50
On 2025-05-08		 137.46
On 2025-05-06		 5.29 3.78 140.77
On 2025-05-05		 140.77
On 2025-05-05		 0.00 142.19
MTD 147.50
On 2025-05-08		 134.87
On 2025-05-01		 -3.36 -2.26 141.41
On 2025-05-02		 137.46
On 2025-05-06		 -2.79 140.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

145.10 +0.80 +0.55 8,303,668