QCOM: Qualcomm Inc.

As of Friday, June 26th, 2026

$ 204.90

-- 0 0%

Open: 204.90
High: 204.90
Low: 204.90
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 204.90

+7.58 +3.84%

Open: 219.43
High: 219.43
Low: 199.82
Volume: 34,861,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 219.43 219.43 199.82 204.90 34,861,982 +7.58 +3.84
2026-06-24 202.57 202.97 191.02 197.33 22,950,403 -6.81 -3.33
2026-06-23 207.34 209.18 198.44 204.13 23,629,509 -17.77 -8.01
2026-06-22 222.93 233.44 215.50 221.90 17,716,184 -4.21 -1.86
2026-06-18 220.71 229.42 214.73 226.11 46,975,547 +13.14 +6.17
2026-06-17 219.04 221.32 212.68 212.97 11,692,042 -1.10 -0.51
2026-06-16 225.83 231.19 213.80 214.07 19,534,372 -6.74 -3.05
2026-06-15 219.77 226.46 216.28 220.81 13,834,711 +9.09 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.44
On 2026-06-22		 191.02
On 2026-06-24		 -8.07 -3.79 233.44
On 2026-06-22		 191.02
On 2026-06-24		 -18.17 210.87
10D 233.44
On 2026-06-22		 190.75
On 2026-06-11		 13.70 7.17 233.44
On 2026-06-22		 191.02
On 2026-06-24		 -18.17 211.69
20D 259.92
On 2026-05-29		 190.10
On 2026-06-10		 -28.50 -12.21 259.92
On 2026-05-29		 190.10
On 2026-06-10		 -26.86 220.20
WTD 233.44
On 2026-06-22		 191.02
On 2026-06-24		 -21.21 -9.38 233.44
On 2026-06-22		 191.02
On 2026-06-24		 -18.17 207.06
MTD 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -46.12 -18.37 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -25.48 217.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,625
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,824,900
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,773,350
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,473
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.63 +15.01 +0.03 355,588,090
DJTA

Dow Jones Transportation Average

21,893.53 -38.94 -0.18 42,968,410
SPX

S&P 500 Index

7,364.02 +6.53 +0.09
OEX

S&P 100 Index

3,597.20 +14.40 +0.40
NDX

NASDAQ 100 Index

29,217.45 -222.88 -0.76
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.66 +6.47 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.46 +5.79 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

352.83 0.00 0.00
FDX

FedEx

329.44 0.00 0.00
TLRY

Tilray Inc.

4.46 0.00 0.00
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
QCOM

Qualcomm Inc.

204.90 0.00 0.00