QCOM: Qualcomm Inc.
$ 151.32 |
|
-2.31 -1.50% |
Open: | 154.23 |
High: | 155.12 |
Low: | 150.63 |
Volume: | 15,494,484 |
$ 153.63
-0.83 -0.54%
Open: | 155.00 |
High: | 156.10 |
Low: | 153.15 |
Volume: | 6,682,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 154.23 | 155.12 | 150.63 | 151.32 | 15,494,484 | -2.31 | -1.50 |
2025-06-18 | 155.00 | 156.10 | 153.15 | 153.63 | 6,682,858 | -0.83 | -0.54 |
2025-06-17 | 156.65 | 157.58 | 154.39 | 154.46 | 7,125,828 | -2.41 | -1.54 |
2025-06-16 | 157.03 | 158.45 | 155.64 | 156.87 | 8,665,693 | +2.15 | +1.39 |
2025-06-13 | 156.34 | 157.17 | 154.44 | 154.72 | 8,440,151 | -3.98 | -2.51 |
2025-06-12 | 159.00 | 159.61 | 157.95 | 158.70 | 5,675,547 | -0.78 | -0.49 |
2025-06-11 | 160.00 | 162.14 | 157.70 | 159.48 | 8,711,607 | +0.35 | +0.22 |
2025-06-10 | 156.19 | 159.51 | 155.07 | 159.13 | 9,020,650 | +3.72 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.45 On 2025-06-16 |
150.63 On 2025-06-20 |
-7.38 | -4.65 | 158.45 On 2025-06-16 |
150.63 On 2025-06-20 |
-4.94 | 154.20 |
10D | 162.14 On 2025-06-11 |
149.05 On 2025-06-06 |
3.76 | 2.55 | 162.14 On 2025-06-11 |
150.63 On 2025-06-20 |
-7.10 | 155.30 |
20D | 162.14 On 2025-06-11 |
141.77 On 2025-05-23 |
0.01 | 0.01 | 162.14 On 2025-06-11 |
150.63 On 2025-06-20 |
-7.10 | 151.38 |
WTD | 158.45 On 2025-06-16 |
150.63 On 2025-06-20 |
-3.40 | -2.20 | 158.45 On 2025-06-16 |
150.63 On 2025-06-20 |
-4.94 | 154.07 |
MTD | 162.14 On 2025-06-11 |
144.48 On 2025-06-02 |
6.12 | 4.21 | 162.14 On 2025-06-11 |
150.63 On 2025-06-20 |
-7.10 | 153.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
151.32 | -2.31 | -1.50 | 15,494,484 |