QCOM: Qualcomm Inc.

As of Thursday, February 12th, 2026

$ 138.47

-2.57 -1.82%

Open: 140.86
High: 141.50
Low: 136.74
Volume: 12,009,587
Previous Close on Wednesday, February 11th, 2026

$ 141.04

+0.95 +0.68%

Open: 140.03
High: 142.39
Low: 139.11
Volume: 9,338,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 140.86 141.50 136.74 138.47 12,008,661 -2.57 -1.82
2026-02-11 140.03 142.39 139.11 141.04 9,338,997 +0.95 +0.68
2026-02-10 138.15 140.41 136.79 140.09 9,728,478 +1.16 +0.83
2026-02-09 137.10 139.94 136.50 138.93 10,988,433 +1.59 +1.16
2026-02-06 136.87 139.15 135.28 137.34 15,005,131 +1.04 +0.76
2026-02-05 132.92 139.33 132.73 136.30 30,177,703 -12.59 -8.46
2026-02-04 148.71 153.47 148.17 148.89 18,114,273 +1.71 +1.16
2026-02-03 150.72 150.72 144.30 147.18 11,769,595 -5.45 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.39
On 2026-02-11		 135.28
On 2026-02-06		 2.17 1.59 142.39
On 2026-02-11		 136.74
On 2026-02-12		 -3.97 139.17
10D 153.64
On 2026-02-02		 132.73
On 2026-02-05		 -13.75 -9.03 153.64
On 2026-02-02		 132.73
On 2026-02-05		 -13.61 143.25
20D 166.50
On 2026-01-15		 132.73
On 2026-02-05		 -26.07 -15.84 166.50
On 2026-01-15		 132.73
On 2026-02-05		 -20.28 149.49
WTD 142.39
On 2026-02-11		 136.50
On 2026-02-09		 1.13 0.82 142.39
On 2026-02-11		 136.74
On 2026-02-12		 -3.97 139.63
MTD 153.64
On 2026-02-02		 132.73
On 2026-02-05		 -13.12 -8.65 153.64
On 2026-02-02		 132.73
On 2026-02-05		 -13.61 142.32
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,155.93 -40.80 -3.41 702,609
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.07 -2.67 2,109,225
AMRN

Amarin Corporation plc

14.86 -0.25 -1.65 67,207
QCOM

Qualcomm Inc.

138.47 -2.57 -1.82 12,009,587