QCOM: Qualcomm Inc.

As of Thursday, July 3rd, 2025

$ 162.21

-0.11 -0.07%

Open: 163.05
High: 163.96
Low: 162.09
Volume: 4,274,894
Previous Close on Wednesday, July 2nd, 2025

$ 162.32

+2.92 +1.83%

Open: 159.68
High: 162.79
Low: 158.80
Volume: 8,885,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 163.05 163.96 162.09 162.21 4,274,894 -0.11 -0.07
2025-07-02 159.68 162.79 158.80 162.32 8,885,036 +2.92 +1.83
2025-07-01 158.22 161.65 157.98 159.40 8,937,969 +0.14 +0.09
2025-06-30 158.39 159.86 157.80 159.26 7,928,960 +0.72 +0.45
2025-06-27 158.65 161.10 157.57 158.54 22,099,365 +0.35 +0.22
2025-06-26 156.50 158.42 155.91 158.19 6,264,992 +2.26 +1.45
2025-06-25 156.10 156.53 154.59 155.93 5,162,273 +0.22 +0.14
2025-06-24 154.73 156.30 154.15 155.71 7,261,770 +2.57 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.96
On 2025-07-03		 157.57
On 2025-06-27		 4.02 2.54 161.10
On 2025-06-27		 157.80
On 2025-06-30		 -2.05 160.35
10D 163.96
On 2025-07-03		 149.68
On 2025-06-23		 8.58 5.58 155.12
On 2025-06-20		 149.68
On 2025-06-23		 -3.51 157.60
20D 163.96
On 2025-07-03		 147.00
On 2025-06-05		 13.16 8.83 162.14
On 2025-06-11		 149.68
On 2025-06-23		 -7.68 156.26
WTD 163.96
On 2025-07-03		 157.80
On 2025-06-30		 3.67 2.31 159.86
On 2025-06-30		 159.86
On 2025-06-30		 0.00 160.80
MTD 163.96
On 2025-07-03		 157.98
On 2025-07-01		 2.95 1.85 161.65
On 2025-07-01		 161.65
On 2025-07-01		 0.00 161.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

162.21 -0.11 -0.07 4,274,894