QCOM: Qualcomm Inc.

As of Friday, September 18th, 2026

$ 177.72

-10.99 -5.82%

Open: 191.34
High: 192.12
Low: 175.97
Volume: 54,306,242
Previous Close on Thursday, September 17th, 2026

$ 188.71

+3.87 +2.09%

Open: 190.35
High: 191.91
Low: 187.76
Volume: 12,015,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 191.34 192.12 175.97 177.72 54,306,242 -10.99 -5.82
2026-09-17 190.35 191.91 187.76 188.71 12,015,162 +3.87 +2.09
2026-09-16 189.17 191.28 183.37 184.84 9,480,047 -2.96 -1.58
2026-09-15 180.54 190.06 180.54 187.80 13,633,780 +7.65 +4.25
2026-09-14 170.78 181.71 170.51 180.15 13,635,950 -1.82 -1.00
2026-09-11 178.25 185.46 175.74 181.97 11,127,823 +5.09 +2.88
2026-09-10 172.13 182.40 171.00 176.88 15,544,076 +0.48 +0.27
2026-09-09 174.72 180.86 173.32 176.40 14,778,742 +2.31 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.12
On 2026-09-18		 170.51
On 2026-09-14		 -4.25 -2.34 181.71
On 2026-09-14		 181.71
On 2026-09-14		 0.00 183.84
10D 192.12
On 2026-09-18		 167.04
On 2026-09-04		 9.15 5.43 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 179.73
20D 192.12
On 2026-09-18		 156.23
On 2026-08-24		 16.98 10.56 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 172.27
WTD 192.12
On 2026-09-18		 170.51
On 2026-09-14		 -4.25 -2.34 181.71
On 2026-09-14		 181.71
On 2026-09-14		 0.00 183.84
MTD 192.12
On 2026-09-18		 162.21
On 2026-09-01		 7.24 4.25 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 177.11
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242