QCOM: Qualcomm Inc.

As of Friday, November 14th, 2025

$ 173.98

-0.52 -0.30%

Open: 171.78
High: 175.69
Low: 171.40
Volume: 7,946,790
Previous Close on Thursday, November 13th, 2025

$ 174.50

-2.17 -1.23%

Open: 176.63
High: 178.83
Low: 173.03
Volume: 9,508,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 171.78 175.69 171.40 173.98 7,946,790 -0.52 -0.30
2025-11-13 176.63 178.83 173.03 174.50 9,508,709 -2.17 -1.23
2025-11-12 175.00 177.42 174.88 176.67 8,763,373 +2.69 +1.55
2025-11-11 171.00 175.98 171.00 173.98 8,374,296 +2.41 +1.40
2025-11-10 173.76 174.80 169.50 171.57 10,082,197 +0.68 +0.40
2025-11-07 172.73 174.25 168.25 170.89 10,599,376 -2.31 -1.33
2025-11-06 177.80 178.51 170.06 173.20 16,047,523 -6.52 -3.63
2025-11-05 174.76 183.43 174.32 179.72 18,706,153 +6.88 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.83
On 2025-11-13		 169.50
On 2025-11-10		 3.09 1.81 178.83
On 2025-11-13		 171.40
On 2025-11-14		 -4.15 174.14
10D 183.45
On 2025-11-03		 168.25
On 2025-11-07		 -6.92 -3.83 183.45
On 2025-11-03		 168.25
On 2025-11-07		 -8.29 174.81
20D 205.95
On 2025-10-27		 162.06
On 2025-10-20		 10.53 6.44 205.95
On 2025-10-27		 168.25
On 2025-11-07		 -18.31 174.89
WTD 178.83
On 2025-11-13		 169.50
On 2025-11-10		 3.09 1.81 178.83
On 2025-11-13		 171.40
On 2025-11-14		 -4.15 174.14
MTD 183.45
On 2025-11-03		 168.25
On 2025-11-07		 -6.92 -3.83 183.45
On 2025-11-03		 168.25
On 2025-11-07		 -8.29 174.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

173.98 -0.52 -0.30 7,946,790