QCOM: Qualcomm Inc.

As of Tuesday, April 14th, 2026

$ 132.84

+1.60 +1.22%

Open: 132.20
High: 132.94
Low: 131.05
Volume: 7,546,826
Previous Close on Monday, April 13th, 2026

$ 131.24

+3.18 +2.48%

Open: 128.00
High: 131.31
Low: 126.46
Volume: 8,571,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 132.20 132.94 131.05 132.84 7,546,826 +1.60 +1.22
2026-04-13 128.00 131.31 126.46 131.24 8,571,880 +3.18 +2.48
2026-04-10 128.80 130.61 127.85 128.06 8,424,365 +0.31 +0.24
2026-04-09 127.26 128.59 126.80 127.75 9,291,985 +0.24 +0.19
2026-04-08 128.65 128.89 125.62 127.51 12,517,986 +3.44 +2.77
2026-04-07 125.07 125.41 121.99 124.07 8,719,643 -1.66 -1.32
2026-04-06 126.56 127.43 123.71 125.73 7,995,048 -1.07 -0.84
2026-04-02 125.23 127.00 124.01 126.80 8,557,543 -0.48 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2026-04-14		 125.62
On 2026-04-08		 8.77 7.07 128.89
On 2026-04-08		 126.80
On 2026-04-09		 -1.62 129.48
10D 132.94
On 2026-04-14		 121.99
On 2026-04-07		 5.77 4.54 130.23
On 2026-04-01		 121.99
On 2026-04-07		 -6.33 128.01
20D 134.05
On 2026-03-17		 121.99
On 2026-04-07		 3.45 2.67 134.05
On 2026-03-17		 121.99
On 2026-04-07		 -9.00 128.77
WTD 132.94
On 2026-04-14		 126.46
On 2026-04-13		 4.78 3.73 131.31
On 2026-04-13		 131.31
On 2026-04-13		 0.00 132.04
MTD 132.94
On 2026-04-14		 121.99
On 2026-04-07		 4.06 3.15 130.23
On 2026-04-01		 121.99
On 2026-04-07		 -6.33 127.92
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

357.61 +7.07 +2.02 643,127
QCOM

Qualcomm Inc.

132.84 +1.60 +1.22 7,546,826