QCOM: Qualcomm Inc.

As of Wednesday, June 18th, 2025

$ 153.63

-0.83 -0.54%

Open: 155.00
High: 156.10
Low: 153.15
Volume: 6,682,858
Previous Close on Tuesday, June 17th, 2025

$ 154.46

-2.41 -1.54%

Open: 156.65
High: 157.58
Low: 154.39
Volume: 7,125,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 155.00 156.10 153.15 153.63 6,682,858 -0.83 -0.54
2025-06-17 156.65 157.58 154.39 154.46 7,125,828 -2.41 -1.54
2025-06-16 157.03 158.45 155.64 156.87 8,665,693 +2.15 +1.39
2025-06-13 156.34 157.17 154.44 154.72 8,440,151 -3.98 -2.51
2025-06-12 159.00 159.61 157.95 158.70 5,675,547 -0.78 -0.49
2025-06-11 160.00 162.14 157.70 159.48 8,711,607 +0.35 +0.22
2025-06-10 156.19 159.51 155.07 159.13 9,020,650 +3.72 +2.39
2025-06-09 151.81 156.12 151.17 155.41 10,568,938 +6.17 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.61
On 2025-06-12		 153.15
On 2025-06-18		 -5.85 -3.67 159.61
On 2025-06-12		 153.15
On 2025-06-18		 -4.05 155.68
10D 162.14
On 2025-06-11		 147.00
On 2025-06-05		 4.58 3.07 162.14
On 2025-06-11		 153.15
On 2025-06-18		 -5.54 154.92
20D 162.14
On 2025-06-11		 141.77
On 2025-05-23		 -0.19 -0.12 156.13
On 2025-05-21		 141.77
On 2025-05-23		 -9.20 151.38
WTD 158.45
On 2025-06-16		 153.15
On 2025-06-18		 -1.09 -0.70 158.45
On 2025-06-16		 153.15
On 2025-06-18		 -3.34 154.99
MTD 162.14
On 2025-06-11		 144.48
On 2025-06-02		 8.43 5.81 162.14
On 2025-06-11		 153.15
On 2025-06-18		 -5.54 153.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

153.63 -0.83 -0.54 6,682,858