QCOM: Qualcomm Inc.
$ 160.73 |
|
-0.07 -0.04% |
|
| Open: | 159.53 |
| High: | 161.60 |
| Low: | 159.40 |
| Volume: | 9,946,766 |
$ 160.80
+1.03 +0.64%
| Open: | 159.91 |
| High: | 161.22 |
| Low: | 159.03 |
| Volume: | 8,149,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 159.53 | 161.60 | 159.40 | 160.73 | 9,946,313 | -0.07 | -0.04 |
| 2025-08-28 | 159.91 | 161.22 | 159.03 | 160.80 | 8,149,703 | +1.03 | +0.64 |
| 2025-08-27 | 158.36 | 159.97 | 157.80 | 159.77 | 4,528,165 | +0.60 | +0.38 |
| 2025-08-26 | 157.66 | 159.96 | 157.41 | 159.17 | 8,914,506 | +2.75 | +1.76 |
| 2025-08-25 | 157.61 | 158.05 | 155.40 | 156.42 | 4,627,362 | -1.59 | -1.01 |
| 2025-08-22 | 154.83 | 159.89 | 154.56 | 158.01 | 7,705,140 | +3.88 | +2.52 |
| 2025-08-21 | 154.82 | 155.20 | 153.05 | 154.13 | 4,988,403 | -1.31 | -0.84 |
| 2025-08-20 | 156.39 | 156.64 | 153.46 | 155.44 | 7,146,480 | -0.81 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.60 On 2025-08-29 |
155.40 On 2025-08-25 |
2.72 | 1.72 | 158.05 On 2025-08-25 |
158.05 On 2025-08-25 |
0.00 | 159.38 |
| 10D | 161.60 On 2025-08-29 |
153.05 On 2025-08-21 |
2.88 | 1.82 | 159.75 On 2025-08-18 |
153.05 On 2025-08-21 |
-4.19 | 157.96 |
| 20D | 161.60 On 2025-08-29 |
144.11 On 2025-08-06 |
12.54 | 8.46 | 159.75 On 2025-08-18 |
153.05 On 2025-08-21 |
-4.19 | 154.37 |
| WTD | 161.60 On 2025-08-29 |
155.40 On 2025-08-25 |
2.72 | 1.72 | 158.05 On 2025-08-25 |
158.05 On 2025-08-25 |
0.00 | 159.38 |
| MTD | 161.60 On 2025-08-29 |
144.11 On 2025-08-06 |
13.97 | 9.52 | 159.75 On 2025-08-18 |
153.05 On 2025-08-21 |
-4.19 | 154.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |