QCOM: Qualcomm Inc.

As of Friday, January 17th, 2025

$ 164.56

+3.13 +1.94%

Open: 165.38
High: 165.61
Low: 163.10
Volume: 7,910,294
Previous Close on Thursday, January 16th, 2025

$ 161.43

-2.98 -1.81%

Open: 165.35
High: 165.84
Low: 161.28
Volume: 7,183,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 165.38 165.61 163.10 164.56 7,908,198 +3.13 +1.94
2025-01-16 165.35 165.84 161.28 161.43 7,183,954 -2.98 -1.81
2025-01-15 162.10 165.45 162.09 164.41 9,223,115 +4.88 +3.06
2025-01-14 160.14 161.01 156.56 159.53 6,459,263 +2.40 +1.53
2025-01-13 155.22 157.37 154.80 157.13 5,664,130 +0.15 +0.10
2025-01-10 157.70 158.28 155.55 156.98 6,140,232 -2.10 -1.32
2025-01-08 160.05 160.19 156.94 159.08 7,684,584 -1.44 -0.90
2025-01-07 162.00 163.45 159.25 160.52 7,616,344 +0.67 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.84
On 2025-01-16		 154.80
On 2025-01-13		 7.58 4.83 165.84
On 2025-01-16		 163.10
On 2025-01-17		 -1.65 161.41
10D 165.84
On 2025-01-16		 154.49
On 2025-01-03		 10.92 7.11 165.67
On 2025-01-06		 154.80
On 2025-01-13		 -6.56 160.13
20D 165.84
On 2025-01-16		 149.43
On 2024-12-20		 6.64 4.20 161.16
On 2024-12-18		 149.43
On 2024-12-20		 -7.28 157.64
WTD 165.84
On 2025-01-16		 154.80
On 2025-01-13		 7.58 4.83 165.84
On 2025-01-16		 163.10
On 2025-01-17		 -1.65 161.41
MTD 165.84
On 2025-01-16		 152.79
On 2025-01-02		 10.94 7.12 165.67
On 2025-01-06		 154.80
On 2025-01-13		 -6.56 159.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

164.56 +3.13 +1.94 7,910,294