QCOM: Qualcomm Inc.

As of Tuesday, March 10th, 2026

$ 135.20

-2.91 -2.11%

Open: 134.70
High: 136.75
Low: 132.16
Volume: 10,430,676
Previous Close on Monday, March 9th, 2026

$ 138.11

+2.42 +1.78%

Open: 133.49
High: 138.58
Low: 132.46
Volume: 12,290,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 134.70 136.75 132.16 135.20 10,430,676 -2.91 -2.11
2026-03-09 133.49 138.58 132.46 138.11 12,290,467 +2.42 +1.78
2026-03-06 134.17 137.18 133.42 135.69 9,194,661 -1.31 -0.96
2026-03-05 137.59 139.66 135.80 137.00 8,942,639 -2.51 -1.80
2026-03-04 138.22 139.89 137.42 139.51 9,184,668 +1.38 +1.00
2026-03-03 138.27 139.20 136.30 138.13 10,342,795 -2.90 -2.06
2026-03-02 137.83 142.01 136.89 141.03 8,961,978 -1.33 -0.93
2026-02-27 142.86 143.91 141.35 142.36 11,028,647 -3.23 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.89
On 2026-03-04		 132.16
On 2026-03-10		 -2.93 -2.12 139.89
On 2026-03-04		 132.16
On 2026-03-10		 -5.53 137.10
10D 146.94
On 2026-02-26		 132.16
On 2026-03-10		 -9.58 -6.62 146.94
On 2026-02-26		 132.16
On 2026-03-10		 -10.06 139.84
20D 146.94
On 2026-02-26		 132.16
On 2026-03-10		 -3.73 -2.68 146.94
On 2026-02-26		 132.16
On 2026-03-10		 -10.06 140.70
WTD 138.58
On 2026-03-09		 132.16
On 2026-03-10		 -0.49 -0.36 138.58
On 2026-03-09		 132.16
On 2026-03-10		 -4.63 136.66
MTD 142.01
On 2026-03-02		 132.16
On 2026-03-10		 -7.16 -5.03 142.01
On 2026-03-02		 132.16
On 2026-03-10		 -6.93 137.81
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

135.20 -2.91 -2.11 10,430,676