QCOM: Qualcomm Inc.

As of Friday, August 8th, 2025

$ 147.56

+1.66 +1.14%

Open: 146.35
High: 148.02
Low: 145.69
Volume: 5,021,638
Previous Close on Thursday, August 7th, 2025

$ 145.90

+0.06 +0.04%

Open: 148.32
High: 148.32
Low: 144.81
Volume: 6,736,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 146.35 148.02 145.69 147.56 5,021,638 +1.66 +1.14
2025-08-07 148.32 148.32 144.81 145.90 6,736,695 +0.06 +0.04
2025-08-06 146.65 146.71 144.11 145.84 7,870,452 -0.87 -0.59
2025-08-05 148.52 148.65 145.67 146.71 7,540,184 -0.80 -0.54
2025-08-04 148.51 150.79 147.08 147.51 8,027,113 -0.68 -0.46
2025-08-01 146.46 149.17 145.79 148.19 12,697,484 +1.43 +0.97
2025-07-31 153.11 156.80 145.58 146.76 24,398,839 -12.30 -7.73
2025-07-30 163.00 163.27 158.00 159.06 13,138,773 -3.02 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.79
On 2025-08-04		 144.11
On 2025-08-06		 -0.63 -0.43 150.79
On 2025-08-04		 144.11
On 2025-08-06		 -4.43 146.70
10D 163.60
On 2025-07-29		 144.11
On 2025-08-06		 -10.84 -6.84 163.60
On 2025-07-29		 144.11
On 2025-08-06		 -11.91 151.07
20D 163.60
On 2025-07-29		 144.11
On 2025-08-06		 -9.90 -6.29 163.60
On 2025-07-29		 144.11
On 2025-08-06		 -11.91 153.74
WTD 150.79
On 2025-08-04		 144.11
On 2025-08-06		 -0.63 -0.43 150.79
On 2025-08-04		 144.11
On 2025-08-06		 -4.43 146.70
MTD 150.79
On 2025-08-04		 144.11
On 2025-08-06		 0.80 0.55 150.79
On 2025-08-04		 144.11
On 2025-08-06		 -4.43 146.95
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

164.29 +1.57 +0.96 1,396,728
HAS

Hasbro Inc.

77.49 +0.14 +0.18 2,116,430
EPD

Enterprise Products Partners L.P.

31.44 +0.25 +0.80 5,433,471
BL

BlackLine Inc.

48.35 -2.15 -4.26 995,655
QCOM

Qualcomm Inc.

147.56 +1.66 +1.14 5,021,638