QCOM: Qualcomm Inc.

As of Friday, October 9th, 2026

$ 175.50

-0.51 -0.29%

Open: 176.40
High: 176.40
Low: 171.79
Volume: 7,575,188
Previous Close on Thursday, October 8th, 2026

$ 176.01

-1.11 -0.63%

Open: 174.48
High: 176.28
Low: 171.02
Volume: 9,487,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 176.40 176.40 171.79 175.50 7,575,188 -0.51 -0.29
2026-10-08 174.48 176.28 171.02 176.01 9,487,590 -1.11 -0.63
2026-10-07 178.92 179.82 175.35 177.12 7,855,272 -3.91 -2.16
2026-10-06 182.03 183.09 179.33 181.03 8,163,779 +0.24 +0.13
2026-10-05 185.08 185.48 180.30 180.79 9,493,600 -4.08 -2.21
2026-10-02 186.72 188.95 183.36 184.87 10,082,474 +2.78 +1.53
2026-10-01 185.18 186.37 181.77 182.09 10,897,205 -1.95 -1.06
2026-09-30 184.88 188.34 183.15 184.04 7,102,873 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.48
On 2026-10-05		 171.02
On 2026-10-08		 -9.37 -5.07 185.48
On 2026-10-05		 171.02
On 2026-10-08		 -7.80 178.09
10D 199.16
On 2026-09-28		 171.02
On 2026-10-08		 -26.47 -13.11 199.16
On 2026-09-28		 171.02
On 2026-10-08		 -14.13 181.30
20D 205.85
On 2026-09-25		 170.51
On 2026-09-14		 -6.47 -3.56 205.85
On 2026-09-25		 171.02
On 2026-10-08		 -16.92 185.91
WTD 185.48
On 2026-10-05		 171.02
On 2026-10-08		 -9.37 -5.07 185.48
On 2026-10-05		 171.02
On 2026-10-08		 -7.80 178.09
MTD 188.95
On 2026-10-02		 171.02
On 2026-10-08		 -8.54 -4.64 188.95
On 2026-10-02		 171.02
On 2026-10-08		 -9.49 179.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

175.50 -0.51 -0.29 7,575,188