QCOM: Qualcomm Inc.
$ 132.17 |
|
-- 0 0% |
Open: | 132.17 |
High: | 132.17 |
Low: | 132.17 |
Volume: | N/A |
$ 132.17
-4.46 -3.26%
Open: | 135.31 |
High: | 136.28 |
Low: | 131.76 |
Volume: | 7,150,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 135.31 | 136.28 | 131.76 | 132.17 | 7,150,087 | -4.46 | -3.26 |
2023-02-07 | 133.15 | 137.38 | 132.33 | 136.63 | 7,657,563 | +3.70 | +2.78 |
2023-02-06 | 132.27 | 134.88 | 131.86 | 132.93 | 6,827,752 | -2.09 | -1.55 |
2023-02-03 | 131.16 | 138.40 | 128.57 | 135.02 | 13,177,455 | -0.83 | -0.61 |
2023-02-02 | 138.46 | 139.16 | 134.80 | 135.85 | 17,082,338 | -2.61 | -1.89 |
2023-02-01 | 132.68 | 139.94 | 132.68 | 138.46 | 10,460,429 | +5.25 | +3.94 |
2023-01-31 | 131.33 | 133.64 | 131.33 | 133.21 | 6,997,699 | +1.58 | +1.20 |
2023-01-30 | 131.05 | 132.40 | 130.15 | 131.63 | 9,368,911 | -1.77 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.16 On 2023-02-02 |
128.57 On 2023-02-03 |
-6.29 | -4.54 | 139.16 On 2023-02-02 |
128.57 On 2023-02-03 |
-7.61 | 134.52 |
10D | 139.94 On 2023-02-01 |
128.57 On 2023-02-03 |
1.00 | 0.76 | 139.94 On 2023-02-01 |
128.57 On 2023-02-03 |
-8.12 | 134.33 |
20D | 139.94 On 2023-02-01 |
115.17 On 2023-01-11 |
15.26 | 13.05 | 139.94 On 2023-02-01 |
128.57 On 2023-02-03 |
-8.12 | 128.96 |
WTD | 137.38 On 2023-02-07 |
131.76 On 2023-02-08 |
-2.85 | -2.11 | 137.38 On 2023-02-07 |
131.76 On 2023-02-08 |
-4.09 | 133.91 |
MTD | 139.94 On 2023-02-01 |
128.57 On 2023-02-03 |
-1.04 | -0.78 | 139.94 On 2023-02-01 |
128.57 On 2023-02-03 |
-8.12 | 135.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
132.17 | 0.00 | 0.00 |