QCOM: Qualcomm Inc.
$ 135.74 |
|
-2.86 -2.06% |
|
| Open: | 133.68 |
| High: | 137.31 |
| Low: | 131.79 |
| Volume: | 10,402,013 |
$ 138.60
-0.59 -0.42%
| Open: | 139.46 |
| High: | 140.84 |
| Low: | 138.03 |
| Volume: | 6,324,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 133.68 | 137.31 | 131.79 | 135.74 | 10,401,801 | -2.86 | -2.06 |
| 2025-04-15 | 139.46 | 140.84 | 138.03 | 138.60 | 6,324,073 | -0.59 | -0.42 |
| 2025-04-14 | 142.75 | 143.11 | 136.83 | 139.19 | 6,817,569 | -0.06 | -0.04 |
| 2025-04-11 | 134.00 | 140.65 | 131.11 | 139.25 | 10,942,888 | +4.85 | +3.61 |
| 2025-04-10 | 137.01 | 139.06 | 129.29 | 134.40 | 14,568,069 | -9.19 | -6.40 |
| 2025-04-09 | 125.16 | 144.86 | 124.19 | 143.59 | 21,163,338 | +18.93 | +15.19 |
| 2025-04-08 | 131.13 | 135.29 | 121.74 | 124.66 | 14,921,987 | -5.06 | -3.90 |
| 2025-04-07 | 124.59 | 137.20 | 120.80 | 129.72 | 17,373,586 | +2.26 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.11 On 2025-04-14 |
129.29 On 2025-04-10 |
-7.85 | -5.47 | 143.11 On 2025-04-14 |
131.79 On 2025-04-16 |
-7.91 | 137.44 |
| 10D | 147.40 On 2025-04-03 |
120.80 On 2025-04-07 |
-18.34 | -11.90 | 147.40 On 2025-04-03 |
120.80 On 2025-04-07 |
-18.04 | 135.20 |
| 20D | 161.47 On 2025-03-25 |
120.80 On 2025-04-07 |
-22.52 | -14.23 | 161.47 On 2025-03-25 |
120.80 On 2025-04-07 |
-25.19 | 145.84 |
| WTD | 143.11 On 2025-04-14 |
131.79 On 2025-04-16 |
-3.51 | -2.52 | 143.11 On 2025-04-14 |
131.79 On 2025-04-16 |
-7.91 | 137.84 |
| MTD | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-17.87 | -11.63 | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-22.29 | 138.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |