QCOM: Qualcomm Inc.

As of Friday, June 20th, 2025

$ 151.32

-2.31 -1.50%

Open: 154.23
High: 155.12
Low: 150.63
Volume: 15,494,484
Previous Close on Wednesday, June 18th, 2025

$ 153.63

-0.83 -0.54%

Open: 155.00
High: 156.10
Low: 153.15
Volume: 6,682,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 154.23 155.12 150.63 151.32 15,494,484 -2.31 -1.50
2025-06-18 155.00 156.10 153.15 153.63 6,682,858 -0.83 -0.54
2025-06-17 156.65 157.58 154.39 154.46 7,125,828 -2.41 -1.54
2025-06-16 157.03 158.45 155.64 156.87 8,665,693 +2.15 +1.39
2025-06-13 156.34 157.17 154.44 154.72 8,440,151 -3.98 -2.51
2025-06-12 159.00 159.61 157.95 158.70 5,675,547 -0.78 -0.49
2025-06-11 160.00 162.14 157.70 159.48 8,711,607 +0.35 +0.22
2025-06-10 156.19 159.51 155.07 159.13 9,020,650 +3.72 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.45
On 2025-06-16		 150.63
On 2025-06-20		 -7.38 -4.65 158.45
On 2025-06-16		 150.63
On 2025-06-20		 -4.94 154.20
10D 162.14
On 2025-06-11		 149.05
On 2025-06-06		 3.76 2.55 162.14
On 2025-06-11		 150.63
On 2025-06-20		 -7.10 155.30
20D 162.14
On 2025-06-11		 141.77
On 2025-05-23		 0.01 0.01 162.14
On 2025-06-11		 150.63
On 2025-06-20		 -7.10 151.38
WTD 158.45
On 2025-06-16		 150.63
On 2025-06-20		 -3.40 -2.20 158.45
On 2025-06-16		 150.63
On 2025-06-20		 -4.94 154.07
MTD 162.14
On 2025-06-11		 144.48
On 2025-06-02		 6.12 4.21 162.14
On 2025-06-11		 150.63
On 2025-06-20		 -7.10 153.22
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

151.32 -2.31 -1.50 15,494,484