QCOM: Qualcomm Inc.

As of Friday, December 5th, 2025

$ 174.81

+0.46 +0.26%

Open: 174.63
High: 177.25
Low: 174.50
Volume: 8,059,014
Previous Close on Thursday, December 4th, 2025

$ 174.35

-0.72 -0.41%

Open: 174.33
High: 174.93
Low: 173.23
Volume: 7,238,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 174.63 177.25 174.50 174.81 8,059,014 +0.46 +0.26
2025-12-04 174.33 174.93 173.23 174.35 7,238,919 -0.72 -0.41
2025-12-03 170.90 175.09 170.35 175.07 7,585,379 +4.37 +2.56
2025-12-02 168.75 171.17 167.64 170.70 9,133,991 +2.66 +1.58
2025-12-01 165.91 169.03 165.50 168.04 6,810,678 -0.05 -0.03
2025-11-28 165.03 168.19 164.13 168.09 5,056,579 +2.95 +1.79
2025-11-26 164.12 166.25 163.15 165.14 7,903,052 +1.84 +1.13
2025-11-25 163.99 164.97 161.87 163.30 7,505,149 -1.76 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.25
On 2025-12-05		 165.50
On 2025-12-01		 6.72 4.00 175.09
On 2025-12-03		 173.23
On 2025-12-04		 -1.06 172.59
10D 177.25
On 2025-12-05		 159.10
On 2025-11-21		 15.22 9.54 166.94
On 2025-11-24		 161.87
On 2025-11-25		 -3.03 168.79
20D 178.83
On 2025-11-13		 158.85
On 2025-11-20		 1.61 0.93 178.83
On 2025-11-13		 158.85
On 2025-11-20		 -11.17 169.35
WTD 177.25
On 2025-12-05		 165.50
On 2025-12-01		 6.72 4.00 175.09
On 2025-12-03		 173.23
On 2025-12-04		 -1.06 172.59
MTD 177.25
On 2025-12-05		 165.50
On 2025-12-01		 6.72 4.00 175.09
On 2025-12-03		 173.23
On 2025-12-04		 -1.06 172.59
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

174.81 +0.46 +0.26 8,059,014