QCOM: Qualcomm Inc.
$ 174.81 |
|
+0.04 +0.02% |
|
| Open: | 175.00 |
| High: | 175.50 |
| Low: | 174.35 |
| Volume: | 2,440,816 |
$ 174.77
+0.02 +0.01%
| Open: | 175.04 |
| High: | 175.49 |
| Low: | 174.42 |
| Volume: | 1,642,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 175.00 | 175.50 | 174.35 | 174.81 | 2,440,816 | +0.04 | +0.02 |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | 1,642,372 | +0.02 | +0.01 |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | 4,683,113 | +0.53 | +0.30 |
| 2025-12-22 | 177.56 | 178.32 | 173.90 | 174.22 | 6,072,984 | -1.03 | -0.59 |
| 2025-12-19 | 174.44 | 177.19 | 174.20 | 175.25 | 25,206,263 | +1.06 | +0.61 |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | 8,802,007 | +1.85 | +1.07 |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | 8,276,057 | -3.78 | -2.15 |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | 7,026,576 | -3.14 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.32 On 2025-12-22 |
173.51 On 2025-12-23 |
0.62 | 0.36 | 178.32 On 2025-12-22 |
173.51 On 2025-12-23 |
-2.70 | 174.76 |
| 10D | 183.11 On 2025-12-12 |
172.05 On 2025-12-17 |
-6.46 | -3.56 | 183.11 On 2025-12-12 |
172.05 On 2025-12-17 |
-6.04 | 175.40 |
| 20D | 183.44 On 2025-12-10 |
164.13 On 2025-11-28 |
9.67 | 5.86 | 183.44 On 2025-12-10 |
172.05 On 2025-12-17 |
-6.21 | 174.99 |
| WTD | 178.32 On 2025-12-22 |
173.51 On 2025-12-23 |
-0.44 | -0.25 | 178.32 On 2025-12-22 |
173.51 On 2025-12-23 |
-2.70 | 174.64 |
| MTD | 183.44 On 2025-12-10 |
165.50 On 2025-12-01 |
6.72 | 4.00 | 183.44 On 2025-12-10 |
172.05 On 2025-12-17 |
-6.21 | 175.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |