QCOM: Qualcomm Inc.

As of Tuesday, April 23rd, 2024

$ 160.18

-- 0 0%

Open: 160.18
High: 160.18
Low: 160.18
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 160.18

+2.55 +1.62%

Open: 158.04
High: 161.64
Low: 157.16
Volume: 7,530,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 158.04 161.64 157.16 160.18 7,530,563 +2.55 +1.62
2024-04-19 161.29 161.39 156.34 157.63 10,150,317 -3.81 -2.36
2024-04-18 162.36 164.10 159.86 161.44 9,202,722 -2.88 -1.75
2024-04-17 169.22 170.19 163.77 164.32 8,075,124 -4.26 -2.53
2024-04-16 169.50 169.57 167.45 168.58 6,262,776 -1.26 -0.74
2024-04-15 174.27 174.38 168.58 169.84 6,558,046 -1.45 -0.85
2024-04-12 172.28 173.39 170.96 171.29 8,212,354 -3.84 -2.19
2024-04-11 171.67 175.63 170.50 175.13 6,092,816 +4.27 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.19
On 2024-04-17		 156.34
On 2024-04-19		 -9.66 -5.69 170.19
On 2024-04-17		 156.34
On 2024-04-19		 -8.14 162.43
10D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -13.44 -7.74 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 167.48
20D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -9.92 -5.83 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.97
WTD 161.64
On 2024-04-22		 157.16
On 2024-04-22		 2.55 1.62 -- -- -- 160.18
MTD 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -9.12 -5.39 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 169.15
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 +9.70 +6.46 11,296,775
KO

The Coca-Cola Company

60.49 -0.07 -0.11 7,622,755
PFE

Pfizer Inc.

26.25 -0.01 -0.04 11,477,275
VZ

Verizon Communications Inc.

39.91 +1.31 +3.38 13,532,333
VIX

CBOE Volatility Index

16.23 -0.71 -4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,465.85 +225.87 +0.59 155,089,181
DJTA

Dow Jones Transportation Average

15,450.08 +225.68 +1.48 64,435,268
SPX

S&P 500 Index

5,063.33 +52.73 +1.05
OEX

S&P 100 Index

2,396.69 +26.08 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,440.44 +229.55 +1.33
NYA

NYSE Composite Index

17,779.23 +177.04 +1.01
XAX

NYSE AMEX Composite Index

4,898.73 +28.61 +0.59
RUI

RUSSELL 1000 Index

2,775.71 +30.71 +1.12
RUT

Russell 2000 Index

2,003.29 +35.82 +1.82
RUA

Russell 3000 Index

2,898.69 +33.08 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 -0.71 -4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.06 +107.29 +1.26
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

160.18 0.00 0.00