QCOM: Qualcomm Inc.

As of Friday, June 5th, 2026

$ 215.94

-26.63 -10.98%

Open: 237.65
High: 238.44
Low: 215.00
Volume: 24,132,584
Previous Close on Thursday, June 4th, 2026

$ 242.57

-7.44 -2.98%

Open: 239.45
High: 246.70
Low: 235.32
Volume: 14,143,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 237.65 238.44 215.00 215.94 24,132,584 -26.63 -10.98
2026-06-04 239.45 246.70 235.32 242.57 14,143,499 -7.44 -2.98
2026-06-03 235.02 255.09 233.02 250.01 19,193,573 +9.17 +3.81
2026-06-02 232.00 245.19 226.05 240.84 18,483,281 +11.85 +5.17
2026-06-01 233.33 238.02 226.81 228.99 20,927,925 -22.03 -8.78
2026-05-29 250.19 259.92 247.51 251.02 28,395,013 +7.73 +3.18
2026-05-28 236.00 249.46 231.52 243.29 19,960,790 +9.89 +4.24
2026-05-27 245.43 248.27 224.18 233.40 25,487,022 -15.42 -6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -35.08 -13.97 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -15.72 235.67
10D 259.92
On 2026-05-29		 214.17
On 2026-05-22		 2.53 1.19 259.92
On 2026-05-29		 215.00
On 2026-06-05		 -17.28 239.30
20D 259.92
On 2026-05-29		 191.02
On 2026-05-19		 13.37 6.60 247.90
On 2026-05-11		 191.02
On 2026-05-19		 -22.94 224.50
WTD 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -35.08 -13.97 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -15.72 235.67
MTD 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -35.08 -13.97 255.09
On 2026-06-03		 215.00
On 2026-06-05		 -15.72 235.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

137.33 -1.03 -0.74 14,198
FDX

FedEx

331.00 +3.00 +0.91 2,508,725
TLRY

Tilray Inc.

4.94 -0.25 -4.82 7,820,227
PCG

PG&E Corporation

17.11 +0.29 +1.72 14,405,541
QCOM

Qualcomm Inc.

215.94 -26.63 -10.98 24,132,584