QCOM: Qualcomm Inc.

As of Tuesday, August 11th, 2026

$ 162.68

+0.51 +0.31%

Open: 163.75
High: 164.61
Low: 161.43
Volume: 6,277,259
Previous Close on Monday, August 10th, 2026

$ 162.17

-5.69 -3.39%

Open: 168.16
High: 168.87
Low: 162.08
Volume: 9,213,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 163.75 164.61 161.43 162.68 6,274,001 +0.51 +0.31
2026-08-10 168.16 168.87 162.08 162.17 9,213,852 -5.69 -3.39
2026-08-07 163.07 167.99 162.30 167.86 9,560,913 +7.47 +4.66
2026-08-06 155.42 162.60 155.22 160.39 7,086,848 +2.86 +1.82
2026-08-05 161.30 162.80 157.10 157.53 9,577,938 -5.14 -3.16
2026-08-04 156.98 163.48 155.31 162.67 15,032,093 +11.10 +7.32
2026-08-03 146.20 151.68 142.89 151.57 13,648,187 +3.96 +2.68
2026-07-31 152.96 153.73 146.15 147.61 13,796,293 -3.99 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.87
On 2026-08-10		 155.22
On 2026-08-06		 0.01 0.01 162.80
On 2026-08-05		 155.22
On 2026-08-06		 -4.66 162.13
10D 168.87
On 2026-08-10		 142.89
On 2026-08-03		 -0.20 -0.12 164.56
On 2026-07-29		 142.89
On 2026-08-03		 -13.17 157.98
20D 180.71
On 2026-07-15		 142.89
On 2026-08-03		 -15.42 -8.66 180.71
On 2026-07-15		 142.89
On 2026-08-03		 -20.93 164.53
WTD 168.87
On 2026-08-10		 161.43
On 2026-08-11		 -5.18 -3.09 168.87
On 2026-08-10		 161.43
On 2026-08-11		 -4.41 162.43
MTD 168.87
On 2026-08-10		 142.89
On 2026-08-03		 15.07 10.21 163.48
On 2026-08-04		 155.22
On 2026-08-06		 -5.05 160.70
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.68 -0.28 -0.80 2,805,004
OVV

Ovintiv Inc.

63.45 -0.11 -0.17 3,193,862
LBRDA

Liberty Broadband Corporation

37.11 +1.05 +2.91 170,688
ARR

ARMOUR Residential REIT Inc.

16.67 +0.13 +0.79 4,000,316
QCOM

Qualcomm Inc.

162.68 +0.51 +0.31 6,277,259