QCOM: Qualcomm Inc.
$ 204.90 |
|
-- 0 0% |
|
| Open: | 204.90 |
| High: | 204.90 |
| Low: | 204.90 |
| Volume: | N/A |
$ 204.90
+7.58 +3.84%
| Open: | 219.43 |
| High: | 219.43 |
| Low: | 199.82 |
| Volume: | 34,861,982 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 219.43 | 219.43 | 199.82 | 204.90 | 34,861,982 | +7.58 | +3.84 |
| 2026-06-24 | 202.57 | 202.97 | 191.02 | 197.33 | 22,950,403 | -6.81 | -3.33 |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | 23,629,509 | -17.77 | -8.01 |
| 2026-06-22 | 222.93 | 233.44 | 215.50 | 221.90 | 17,716,184 | -4.21 | -1.86 |
| 2026-06-18 | 220.71 | 229.42 | 214.73 | 226.11 | 46,975,547 | +13.14 | +6.17 |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | 11,692,042 | -1.10 | -0.51 |
| 2026-06-16 | 225.83 | 231.19 | 213.80 | 214.07 | 19,534,372 | -6.74 | -3.05 |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | 13,834,711 | +9.09 | +4.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 233.44 On 2026-06-22 |
191.02 On 2026-06-24 |
-8.07 | -3.79 | 233.44 On 2026-06-22 |
191.02 On 2026-06-24 |
-18.17 | 210.87 |
| 10D | 233.44 On 2026-06-22 |
190.75 On 2026-06-11 |
13.70 | 7.17 | 233.44 On 2026-06-22 |
191.02 On 2026-06-24 |
-18.17 | 211.69 |
| 20D | 259.92 On 2026-05-29 |
190.10 On 2026-06-10 |
-28.50 | -12.21 | 259.92 On 2026-05-29 |
190.10 On 2026-06-10 |
-26.86 | 220.20 |
| WTD | 233.44 On 2026-06-22 |
191.02 On 2026-06-24 |
-21.21 | -9.38 | 233.44 On 2026-06-22 |
191.02 On 2026-06-24 |
-18.17 | 207.06 |
| MTD | 255.09 On 2026-06-03 |
190.10 On 2026-06-10 |
-46.12 | -18.37 | 255.09 On 2026-06-03 |
190.10 On 2026-06-10 |
-25.48 | 217.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,843.61 | -77.01 | -0.15 | 400,142,691 |
|
DJTA
Dow Jones Transportation Average |
21,854.33 | -78.14 | -0.36 | 48,910,611 |
|
SPX
S&P 500 Index |
7,347.17 | -10.32 | -0.14 | |
|
OEX
S&P 100 Index |
3,589.31 | +6.51 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,144.27 | -296.05 | -1.01 | |
|
NYA
NYSE Composite Index |
23,611.66 | +0.94 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,800.45 | -9.52 | -0.12 | |
|
RUI
RUSSELL 1000 Index |
4,007.97 | -2.22 | -0.06 | |
|
RUT
Russell 2000 Index |
2,989.38 | -18.47 | -0.61 | |
|
RUA
Russell 3000 Index |
4,191.21 | -3.47 | -0.08 | |
|
VIX
CBOE Volatility Index |
18.94 | +0.05 | +0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.51 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.42 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.39 | +0.06 | +0.30 |