QCOM: Qualcomm Inc.

As of Friday, October 24th, 2025

$ 168.94

-1.09 -0.64%

Open: 171.69
High: 172.42
Low: 168.47
Volume: 6,246,552
Previous Close on Thursday, October 23rd, 2025

$ 170.03

+0.76 +0.45%

Open: 168.33
High: 171.25
Low: 167.88
Volume: 6,542,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 171.69 172.42 168.47 168.94 6,246,552 -1.09 -0.64
2025-10-23 168.33 171.25 167.88 170.03 6,542,135 +0.76 +0.45
2025-10-22 167.49 169.78 166.02 169.27 9,890,455 +0.44 +0.26
2025-10-21 166.80 169.24 166.20 168.83 6,162,207 +1.79 +1.07
2025-10-20 163.34 167.65 162.06 167.04 8,146,541 +3.59 +2.20
2025-10-17 162.86 163.79 161.67 163.45 4,823,322 -0.63 -0.38
2025-10-16 164.49 165.19 162.21 164.08 5,616,487 +1.11 +0.68
2025-10-15 164.24 164.24 160.31 162.97 7,316,220 +1.23 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.42
On 2025-10-24		 162.06
On 2025-10-20		 5.49 3.36 167.65
On 2025-10-20		 167.65
On 2025-10-20		 0.00 168.82
10D 172.42
On 2025-10-24		 155.78
On 2025-10-13		 15.35 9.99 164.27
On 2025-10-14		 160.31
On 2025-10-15		 -2.41 165.81
20D 172.42
On 2025-10-24		 153.35
On 2025-10-10		 -0.26 -0.15 171.98
On 2025-10-07		 153.35
On 2025-10-10		 -10.83 165.77
WTD 172.42
On 2025-10-24		 162.06
On 2025-10-20		 5.49 3.36 167.65
On 2025-10-20		 167.65
On 2025-10-20		 0.00 168.82
MTD 172.42
On 2025-10-24		 153.35
On 2025-10-10		 2.58 1.55 171.98
On 2025-10-07		 153.35
On 2025-10-10		 -10.83 165.76
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

168.94 -1.09 -0.64 6,246,552