QCOM: Qualcomm Inc.
$ 170.48 |
|
+6.29 +3.83% |
|
| Open: | 164.79 |
| High: | 171.38 |
| Low: | 164.19 |
| Volume: | 11,106,857 |
$ 164.19
-0.59 -0.36%
| Open: | 164.59 |
| High: | 165.49 |
| Low: | 161.90 |
| Volume: | 7,715,250 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 164.79 | 171.38 | 164.19 | 170.48 | 11,066,979 | +6.29 | +3.83 |
| 2026-08-28 | 164.59 | 165.49 | 161.90 | 164.19 | 7,715,250 | -0.59 | -0.36 |
| 2026-08-27 | 165.16 | 166.95 | 161.92 | 164.78 | 15,051,647 | +1.06 | +0.65 |
| 2026-08-26 | 160.10 | 163.87 | 159.89 | 163.72 | 10,390,248 | +3.16 | +1.97 |
| 2026-08-25 | 160.34 | 161.79 | 159.08 | 160.56 | 11,347,954 | +2.03 | +1.28 |
| 2026-08-24 | 159.40 | 160.24 | 156.23 | 158.53 | 7,914,145 | -2.22 | -1.38 |
| 2026-08-21 | 162.92 | 163.33 | 159.17 | 160.75 | 8,499,436 | +0.01 | +0.01 |
| 2026-08-20 | 163.15 | 165.11 | 159.41 | 160.74 | 8,117,283 | -1.17 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.38 On 2026-08-31 |
159.08 On 2026-08-25 |
11.95 | 7.54 | 166.95 On 2026-08-27 |
161.90 On 2026-08-28 |
-3.02 | 164.75 |
| 10D | 171.38 On 2026-08-31 |
156.23 On 2026-08-24 |
8.30 | 5.12 | 166.50 On 2026-08-19 |
156.23 On 2026-08-24 |
-6.17 | 162.59 |
| 20D | 171.38 On 2026-08-31 |
155.22 On 2026-08-06 |
18.91 | 12.48 | 168.87 On 2026-08-10 |
156.23 On 2026-08-24 |
-7.49 | 162.75 |
| WTD | 171.38 On 2026-08-31 |
164.19 On 2026-08-31 |
6.29 | 3.83 | -- | -- | -- | 170.48 |
| MTD | 171.38 On 2026-08-31 |
142.89 On 2026-08-03 |
22.87 | 15.49 | 168.87 On 2026-08-10 |
156.23 On 2026-08-24 |
-7.49 | 162.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |