QCOM: Qualcomm Inc.
$ 168.94 |
|
-1.09 -0.64% |
|
| Open: | 171.69 |
| High: | 172.42 |
| Low: | 168.47 |
| Volume: | 6,246,552 |
$ 170.03
+0.76 +0.45%
| Open: | 168.33 |
| High: | 171.25 |
| Low: | 167.88 |
| Volume: | 6,542,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | 6,246,552 | -1.09 | -0.64 |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | 6,542,135 | +0.76 | +0.45 |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | 9,890,455 | +0.44 | +0.26 |
| 2025-10-21 | 166.80 | 169.24 | 166.20 | 168.83 | 6,162,207 | +1.79 | +1.07 |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | 8,146,541 | +3.59 | +2.20 |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | 4,823,322 | -0.63 | -0.38 |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | 5,616,487 | +1.11 | +0.68 |
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | 7,316,220 | +1.23 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.42 On 2025-10-24 |
162.06 On 2025-10-20 |
5.49 | 3.36 | 167.65 On 2025-10-20 |
167.65 On 2025-10-20 |
0.00 | 168.82 |
| 10D | 172.42 On 2025-10-24 |
155.78 On 2025-10-13 |
15.35 | 9.99 | 164.27 On 2025-10-14 |
160.31 On 2025-10-15 |
-2.41 | 165.81 |
| 20D | 172.42 On 2025-10-24 |
153.35 On 2025-10-10 |
-0.26 | -0.15 | 171.98 On 2025-10-07 |
153.35 On 2025-10-10 |
-10.83 | 165.77 |
| WTD | 172.42 On 2025-10-24 |
162.06 On 2025-10-20 |
5.49 | 3.36 | 167.65 On 2025-10-20 |
167.65 On 2025-10-20 |
0.00 | 168.82 |
| MTD | 172.42 On 2025-10-24 |
153.35 On 2025-10-10 |
2.58 | 1.55 | 171.98 On 2025-10-07 |
153.35 On 2025-10-10 |
-10.83 | 165.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QCOM
Qualcomm Inc. |
168.94 | -1.09 | -0.64 | 6,246,552 |