QCOM: Qualcomm Inc.

As of Monday, August 8th, 2022

$ 150.21

-- 0 0%

Open: 150.21
High: 150.21
Low: 150.21
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 150.21

-0.80 -0.53%

Open: 148.57
High: 151.28
Low: 147.67
Volume: 5,031,017

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 148.57 151.28 147.67 150.21 5,031,017 -0.80 -0.53%
2022-08-04 148.68 151.16 147.71 151.01 6,160,798 +1.85 +1.24%
2022-08-03 147.66 150.34 146.59 149.16 6,883,555 +2.13 +1.45%
2022-08-02 145.69 149.40 144.84 147.03 5,907,573 -0.40 -0.27%
2022-08-01 144.31 149.46 144.07 147.43 7,609,467 +2.30 +1.58%
2022-07-29 144.60 145.31 140.67 145.13 11,477,636 -1.32 -0.90%
2022-07-28 149.78 149.99 143.00 146.45 16,924,085 -6.97 -4.54%
2022-07-27 151.53 154.80 150.55 153.42 12,553,501 +3.45 +2.30%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 44,383
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,108
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,223
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 34,026
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

150.21 0.00 0.00%