QCOM: Qualcomm Inc.
$ 158.09 |
|
-- 0 0% |
Open: | 158.09 |
High: | 158.09 |
Low: | 158.09 |
Volume: | N/A |
$ 158.09
-4.12 -2.54%
Open: | 161.11 |
High: | 161.49 |
Low: | 157.57 |
Volume: | 7,153,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 161.11 | 161.49 | 157.57 | 158.09 | 7,153,440 | -4.12 | -2.54 |
2025-07-03 | 163.05 | 163.96 | 162.09 | 162.21 | 4,274,894 | -0.11 | -0.07 |
2025-07-02 | 159.68 | 162.79 | 158.80 | 162.32 | 8,885,036 | +2.92 | +1.83 |
2025-07-01 | 158.22 | 161.65 | 157.98 | 159.40 | 8,937,969 | +0.14 | +0.09 |
2025-06-30 | 158.39 | 159.86 | 157.80 | 159.26 | 7,928,960 | +0.72 | +0.45 |
2025-06-27 | 158.65 | 161.10 | 157.57 | 158.54 | 22,099,365 | +0.35 | +0.22 |
2025-06-26 | 156.50 | 158.42 | 155.91 | 158.19 | 6,264,992 | +2.26 | +1.45 |
2025-06-25 | 156.10 | 156.53 | 154.59 | 155.93 | 5,162,273 | +0.22 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,266.18 | -140.18 | -0.32 | 183,820,573 |
DJTA
Dow Jones Transportation Average |
15,956.63 | +145.51 | +0.92 | 58,499,291 |
SPX
S&P 500 Index |
6,228.18 | -1.80 | -0.03 | |
OEX
S&P 100 Index |
3,054.00 | -1.85 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.42 | +26.85 | +0.12 | |
NYA
NYSE Composite Index |
20,548.48 | +2.88 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,875.72 | +9.71 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,410.48 | -0.37 | -0.01 | |
RUT
Russell 2000 Index |
2,230.57 | +16.34 | +0.74 | |
RUA
Russell 3000 Index |
3,544.98 | +0.74 | +0.02 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.59 | +13.72 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QCOM
Qualcomm Inc. |
158.09 | 0.00 | 0.00 |