QCOM: Qualcomm Inc.

As of Thursday, February 29th, 2024

$ 157.79

+1.85 +1.19%

Open: 156.87
High: 158.20
Low: 156.18
Volume: 8,284,619
Previous Close on Wednesday, February 28th, 2024

$ 155.94

-2.36 -1.49%

Open: 156.00
High: 156.54
Low: 154.96
Volume: 5,096,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 156.87 158.20 156.18 157.79 8,145,926 +1.85 +1.19
2024-02-28 156.00 156.54 154.96 155.94 5,096,307 -2.36 -1.49
2024-02-27 157.75 159.20 157.49 158.30 5,846,209 +1.27 +0.81
2024-02-26 156.00 157.48 155.79 157.03 6,178,521 +2.12 +1.37
2024-02-23 155.70 156.91 154.33 154.91 5,286,692 +0.16 +0.10
2024-02-22 154.77 155.51 152.32 154.75 10,709,409 +2.74 +1.80
2024-02-21 149.83 152.05 148.90 152.01 8,963,517 +0.05 +0.03
2024-02-20 151.89 152.90 149.87 151.96 8,525,722 -0.73 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.20
On 2024-02-27
154.33
On 2024-02-23
3.04 1.96 159.20
On 2024-02-27
154.96
On 2024-02-28
-2.66 156.79
10D 159.20
On 2024-02-27
148.90
On 2024-02-21
3.85 2.50 157.76
On 2024-02-16
148.90
On 2024-02-21
-5.62 155.14
20D 159.20
On 2024-02-27
139.26
On 2024-02-02
9.28 6.25 157.76
On 2024-02-16
148.90
On 2024-02-21
-5.62 151.22
WTD 159.20
On 2024-02-27
154.96
On 2024-02-28
2.88 1.86 159.20
On 2024-02-27
154.96
On 2024-02-28
-2.66 157.27
MTD 159.20
On 2024-02-27
139.26
On 2024-02-02
9.28 6.25 157.76
On 2024-02-16
148.90
On 2024-02-21
-5.62 151.22
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index