QCOM: Qualcomm Inc.

As of Friday, June 21st, 2024

$ 212.53

-2.94 -1.36%

Open: 211.76
High: 215.47
Low: 209.41
Volume: 22,727,281
Previous Close on Thursday, June 20th, 2024

$ 215.47

-11.62 -5.12%

Open: 224.20
High: 225.90
Low: 212.84
Volume: 18,450,670
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 211.76 215.47 209.41 212.53 22,727,281 -2.94 -1.36
2024-06-20 224.20 225.90 212.84 215.47 18,450,670 -11.62 -5.12
2024-06-18 226.82 230.63 226.00 227.09 22,027,885 +4.87 +2.19
2024-06-17 217.09 222.67 213.40 222.22 12,076,420 +6.89 +3.20
2024-06-14 217.64 218.05 213.65 215.33 6,433,930 -2.48 -1.14
2024-06-13 216.36 218.36 213.01 217.81 9,973,972 +2.42 +1.12
2024-06-12 212.50 215.62 210.88 215.39 9,408,283 +6.87 +3.29
2024-06-11 207.15 209.45 204.78 208.52 7,759,802 -0.83 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.63
On 2024-06-18
209.41
On 2024-06-21
-5.28 -2.42 230.63
On 2024-06-18
209.41
On 2024-06-21
-9.20 218.53
10D 230.63
On 2024-06-18
204.56
On 2024-06-10
3.09 1.48 230.63
On 2024-06-18
209.41
On 2024-06-21
-9.20 215.03
20D 230.63
On 2024-06-18
198.71
On 2024-05-31
9.60 4.73 230.63
On 2024-06-18
209.41
On 2024-06-21
-9.20 211.21
WTD 230.63
On 2024-06-18
209.41
On 2024-06-21
-2.80 -1.30 230.63
On 2024-06-18
209.41
On 2024-06-21
-9.20 219.33
MTD 230.63
On 2024-06-18
201.66
On 2024-06-04
8.48 4.16 230.63
On 2024-06-18
209.41
On 2024-06-21
-9.20 213.00
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

212.53 -2.94 -1.36 22,727,281