QCOM: Qualcomm Inc.

As of Wednesday, March 25th, 2026

$ 130.35

+1.68 +1.31%

Open: 130.16
High: 131.93
Low: 129.95
Volume: 6,655,871
Previous Close on Tuesday, March 24th, 2026

$ 128.67

+0.32 +0.25%

Open: 128.34
High: 129.18
Low: 127.31
Volume: 8,368,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 130.16 131.93 129.95 130.35 6,649,651 +1.68 +1.31
2026-03-24 128.34 129.18 127.31 128.67 8,368,502 +0.32 +0.25
2026-03-23 133.15 133.97 127.41 128.35 11,150,101 -1.55 -1.19
2026-03-20 131.31 132.75 129.78 129.90 78,557,077 -1.38 -1.05
2026-03-19 129.14 132.68 128.90 131.28 9,291,307 +0.81 +0.62
2026-03-18 130.73 132.74 129.93 130.47 9,666,813 -1.12 -0.85
2026-03-17 133.52 134.05 131.18 131.59 10,327,845 +2.20 +1.70
2026-03-16 131.07 131.87 128.94 129.39 10,083,123 -0.43 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.97
On 2026-03-23		 127.31
On 2026-03-24		 -0.12 -0.09 133.97
On 2026-03-23		 127.31
On 2026-03-24		 -4.97 129.71
10D 134.87
On 2026-03-12		 127.31
On 2026-03-24		 -3.77 -2.81 134.87
On 2026-03-12		 127.31
On 2026-03-24		 -5.61 130.10
20D 146.94
On 2026-02-26		 127.31
On 2026-03-24		 -15.47 -10.61 146.94
On 2026-02-26		 127.31
On 2026-03-24		 -13.36 134.39
WTD 133.97
On 2026-03-23		 127.31
On 2026-03-24		 0.45 0.35 133.97
On 2026-03-23		 127.31
On 2026-03-24		 -4.97 129.12
MTD 142.01
On 2026-03-02		 127.31
On 2026-03-24		 -12.01 -8.44 142.01
On 2026-03-02		 127.31
On 2026-03-24		 -10.35 133.32
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

223.38 +1.65 +0.74 690,941
FNCL

Fidelity MSCI Financials Index ETF

70.11 +0.14 +0.20 103,491
AVAV

AeroVironment Inc.

199.02 +2.84 +1.45 1,048,643
SPCE

Virgin Galactic Holdings Inc.

2.52 +0.14 +5.88 3,802,251
QCOM

Qualcomm Inc.

130.35 +1.68 +1.31 6,655,871