DXD: ProShares UltraShort Dow30

As of Thursday, October 1st, 2026

$ 18.15

+0.02 +0.11%

Open: 18.07
High: 18.42
Low: 17.98
Volume: 4,057,534
Previous Close on Wednesday, September 30th, 2026

$ 18.13

+0.30 +1.68%

Open: 17.76
High: 18.16
Low: 17.76
Volume: 3,321,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 18.07 18.42 17.98 18.15 4,057,534 +0.02 +0.11
2026-09-30 17.76 18.16 17.76 18.13 3,321,695 +0.30 +1.68
2026-09-29 17.76 18.00 17.74 17.83 3,609,082 +0.09 +0.51
2026-09-28 17.74 17.80 17.55 17.74 4,465,522 +0.24 +1.37
2026-09-25 17.76 17.85 17.48 17.50 5,382,472 -0.32 -1.80
2026-09-24 17.82 17.98 17.73 17.82 4,546,833 +0.10 +0.56
2026-09-23 17.60 17.73 17.49 17.72 3,490,196 +0.10 +0.57
2026-09-22 17.30 17.70 17.30 17.62 4,214,618 +0.14 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-10-01		 17.48
On 2026-09-25		 0.33 1.85 17.85
On 2026-09-25		 17.55
On 2026-09-28		 -1.68 17.87
10D 18.42
On 2026-10-01		 17.30
On 2026-09-22		 0.50 2.83 17.85
On 2026-09-18		 17.30
On 2026-09-22		 -3.08 17.77
20D 18.42
On 2026-10-01		 16.37
On 2026-09-03		 1.34 7.97 18.05
On 2026-09-16		 17.30
On 2026-09-22		 -4.14 17.48
WTD 18.42
On 2026-10-01		 17.55
On 2026-09-28		 0.65 3.71 17.80
On 2026-09-28		 17.80
On 2026-09-28		 0.00 17.96
MTD 18.42
On 2026-10-01		 17.98
On 2026-10-01		 0.02 0.11 -- -- -- 18.15
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

27.63 -0.01 -0.04 1,152,059
CCK

Crown Holdings Inc.

106.19 +0.78 +0.74 819,266
DXD

ProShares UltraShort Dow30

18.15 +0.02 +0.11 4,057,534