DXD: ProShares UltraShort Dow30

As of Friday, March 17th, 2023

$ 46.84

+1.16 +2.54%

Open: 46.17
High: 47.21
Low: 46.10
Volume: 956,384
Previous Close on Thursday, March 16th, 2023

$ 45.68

-1.09 -2.33%

Open: 47.36
High: 47.69
Low: 45.63
Volume: 982,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 46.17 47.21 46.10 46.84 956,384 +1.16 +2.54
2023-03-16 47.36 47.69 45.63 45.68 982,258 -1.09 -2.33
2023-03-15 47.55 48.06 46.72 46.77 1,799,158 +0.80 +1.74
2023-03-14 45.96 47.02 45.55 45.97 1,331,298 -0.95 -2.02
2023-03-13 47.54 47.59 45.70 46.92 2,604,054 +0.24 +0.51
2023-03-10 45.92 47.04 45.23 46.68 1,658,453 +0.96 +2.10
2023-03-09 43.95 45.90 43.72 45.72 972,130 +1.52 +3.44
2023-03-08 44.08 44.72 43.95 44.20 547,923 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.06
On 2023-03-15		 45.55
On 2023-03-14		 0.16 0.34 48.06
On 2023-03-15		 45.63
On 2023-03-16		 -5.06 46.44
10D 48.06
On 2023-03-15		 42.25
On 2023-03-06		 4.13 9.67 48.06
On 2023-03-15		 45.63
On 2023-03-16		 -5.06 45.55
20D 48.06
On 2023-03-15		 41.59
On 2023-02-17		 4.87 11.60 45.06
On 2023-03-01		 42.25
On 2023-03-06		 -6.24 44.57
WTD 48.06
On 2023-03-15		 45.55
On 2023-03-14		 0.16 0.34 48.06
On 2023-03-15		 45.63
On 2023-03-16		 -5.06 46.44
MTD 48.06
On 2023-03-15		 42.25
On 2023-03-06		 2.13 4.76 45.06
On 2023-03-01		 42.25
On 2023-03-06		 -6.24 45.11
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56