DXD: ProShares UltraShort Dow30

As of Wednesday, October 15th, 2025

$ 22.16

+0.01 +0.05%

Open: 21.99
High: 22.40
Low: 21.77
Volume: 1,504,939
Previous Close on Tuesday, October 14th, 2025

$ 22.15

-0.21 -0.94%

Open: 22.72
High: 22.95
Low: 21.92
Volume: 1,843,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 21.99 22.40 21.77 22.16 1,504,939 +0.01 +0.05
2025-10-14 22.72 22.95 21.92 22.15 1,843,545 -0.21 -0.94
2025-10-13 22.61 22.62 22.27 22.36 1,336,470 -0.58 -2.53
2025-10-10 21.97 22.96 21.83 22.94 3,214,984 +0.86 +3.89
2025-10-09 21.84 22.17 21.79 22.08 1,125,252 +0.24 +1.10
2025-10-08 21.73 21.95 21.65 21.84 688,251 0.00 0.00
2025-10-07 21.69 21.99 21.59 21.84 962,766 +0.09 +0.41
2025-10-06 21.62 22.00 21.61 21.75 1,295,654 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2025-10-10		 21.77
On 2025-10-15		 0.32 1.47 22.96
On 2025-10-10		 21.77
On 2025-10-15		 -5.18 22.34
10D 22.96
On 2025-10-10		 21.42
On 2025-10-03		 0.20 0.91 22.96
On 2025-10-10		 21.77
On 2025-10-15		 -5.18 22.07
20D 22.96
On 2025-10-10		 21.42
On 2025-10-03		 -0.33 -1.47 22.96
On 2025-10-10		 21.77
On 2025-10-15		 -5.18 22.13
WTD 22.95
On 2025-10-14		 21.77
On 2025-10-15		 -0.78 -3.40 22.95
On 2025-10-14		 21.77
On 2025-10-15		 -5.14 22.22
MTD 22.96
On 2025-10-10		 21.42
On 2025-10-03		 0.16 0.73 22.96
On 2025-10-10		 21.77
On 2025-10-15		 -5.18 22.06
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

22.16 +0.01 +0.05 1,504,939