DXD: ProShares UltraShort Dow30

As of Wednesday, April 16th, 2025

$ 30.04

+1.02 +3.51%

Open: 29.26
High: 30.43
Low: 28.97
Volume: 683,672
Previous Close on Tuesday, April 15th, 2025

$ 29.02

+0.23 +0.80%

Open: 28.74
High: 29.06
Low: 28.43
Volume: 838,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.26 30.43 28.97 30.04 683,452 +1.02 +3.51
2025-04-15 28.74 29.06 28.43 29.02 838,125 +0.23 +0.80
2025-04-14 28.47 29.32 28.44 28.79 1,161,431 -0.48 -1.64
2025-04-11 30.44 30.69 28.96 29.27 1,338,260 -0.87 -2.89
2025-04-10 29.64 31.80 29.57 30.14 2,592,607 +1.30 +4.51
2025-04-09 34.91 34.91 28.42 28.84 4,602,900 -5.23 -15.35
2025-04-08 31.09 35.03 30.93 34.07 3,963,129 +0.55 +1.64
2025-04-07 34.97 35.79 31.34 33.52 3,938,384 +0.65 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.80
On 2025-04-10		 28.43
On 2025-04-15		 1.20 4.16 31.80
On 2025-04-10		 28.43
On 2025-04-15		 -10.60 29.45
10D 35.79
On 2025-04-07		 28.42
On 2025-04-09		 2.58 9.40 35.79
On 2025-04-07		 28.42
On 2025-04-09		 -20.59 30.62
20D 35.79
On 2025-04-07		 26.63
On 2025-03-26		 2.14 7.67 35.79
On 2025-04-07		 28.42
On 2025-04-09		 -20.59 29.11
WTD 30.43
On 2025-04-16		 28.43
On 2025-04-15		 0.77 2.63 29.32
On 2025-04-14		 28.43
On 2025-04-15		 -3.04 29.28
MTD 35.79
On 2025-04-07		 27.22
On 2025-04-02		 2.32 8.37 35.79
On 2025-04-07		 28.42
On 2025-04-09		 -20.59 30.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

30.04 +1.02 +3.51 683,672