DXD: ProShares UltraShort Dow30

As of Tuesday, February 3rd, 2026

$ 19.61

+0.13 +0.67%

Open: 19.54
High: 19.93
Low: 19.29
Volume: 2,720,578
Previous Close on Monday, February 2nd, 2026

$ 19.48

-0.41 -2.06%

Open: 19.91
High: 20.04
Low: 19.42
Volume: 2,343,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 19.54 19.93 19.29 19.61 2,720,578 +0.13 +0.67
2026-02-02 19.91 20.04 19.42 19.48 2,343,581 -0.41 -2.06
2026-01-30 19.87 20.23 19.76 19.89 72,582 +0.13 +0.66
2026-01-29 19.78 20.11 19.56 19.76 2,198,808 -0.01 -0.05
2026-01-28 19.75 19.86 19.67 19.77 2,080,672 0.00 0.00
2026-01-27 19.72 19.89 19.65 19.77 811,639 +0.33 +1.70
2026-01-26 19.63 19.66 19.38 19.44 3,390,421 -0.25 -1.27
2026-01-23 19.63 19.79 19.60 19.69 1,441,873 +0.23 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.23
On 2026-01-30		 19.29
On 2026-02-03		 -0.16 -0.81 20.23
On 2026-01-30		 19.29
On 2026-02-03		 -4.65 19.70
10D 20.23
On 2026-01-30		 19.27
On 2026-01-22		 -0.55 -2.73 20.23
On 2026-01-30		 19.29
On 2026-02-03		 -4.65 19.66
20D 20.23
On 2026-01-30		 19.25
On 2026-01-12		 -0.12 -0.61 20.22
On 2026-01-20		 19.27
On 2026-01-22		 -4.70 19.60
WTD 20.04
On 2026-02-02		 19.29
On 2026-02-03		 -0.28 -1.41 20.04
On 2026-02-02		 19.29
On 2026-02-03		 -3.74 19.55
MTD 20.04
On 2026-02-02		 19.29
On 2026-02-03		 -0.28 -1.41 20.04
On 2026-02-02		 19.29
On 2026-02-03		 -3.74 19.55
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

119.32 -2.29 -1.88 3,282,472
DXD

ProShares UltraShort Dow30

19.61 +0.13 +0.67 2,720,578