DXD: ProShares UltraShort Dow30

As of Tuesday, March 11th, 2025

$ 28.66

+0.66 +2.36%

Open: 28.16
High: 28.98
Low: 28.08
Volume: 1,970,342
Previous Close on Monday, March 10th, 2025

$ 28.00

+1.11 +4.13%

Open: 27.53
High: 28.37
Low: 27.19
Volume: 1,633,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.16 28.98 28.08 28.66 1,970,342 +0.66 +2.36
2025-03-10 27.53 28.37 27.19 28.00 1,633,613 +1.11 +4.13
2025-03-07 27.42 27.69 26.77 26.89 2,017,939 -0.28 -1.03
2025-03-06 27.15 27.39 26.66 27.17 1,688,713 +0.55 +2.07
2025-03-05 27.26 27.37 26.45 26.62 3,042,619 -0.60 -2.20
2025-03-04 26.72 27.41 26.54 27.22 1,943,370 +0.81 +3.07
2025-03-03 25.53 26.71 25.40 26.41 1,380,823 +0.76 +2.96
2025-02-28 26.31 26.55 25.61 25.65 1,432,502 -0.72 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2025-03-11		 26.45
On 2025-03-05		 1.44 5.29 27.37
On 2025-03-05		 27.37
On 2025-03-05		 0.00 27.47
10D 28.98
On 2025-03-11		 25.40
On 2025-03-03		 2.76 10.66 27.41
On 2025-03-04		 26.45
On 2025-03-05		 -3.50 26.91
20D 28.98
On 2025-03-11		 24.56
On 2025-02-13		 3.76 15.10 27.41
On 2025-03-04		 26.45
On 2025-03-05		 -3.50 26.06
WTD 28.98
On 2025-03-11		 27.19
On 2025-03-10		 1.77 6.58 28.37
On 2025-03-10		 28.37
On 2025-03-10		 0.00 28.33
MTD 28.98
On 2025-03-11		 25.40
On 2025-03-03		 3.01 11.73 27.41
On 2025-03-04		 26.45
On 2025-03-05		 -3.50 27.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

28.66 +0.66 +2.36 1,970,342