DXD: ProShares UltraShort Dow30

As of Monday, March 16th, 2026

$ 21.54

-0.35 -1.60%

Open: 21.57
High: 21.66
Low: 21.32
Volume: 1,967,991
Previous Close on Friday, March 13th, 2026

$ 21.89

+0.11 +0.51%

Open: 21.58
High: 21.97
Low: 21.36
Volume: 4,491,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.57 21.66 21.32 21.54 1,967,991 -0.35 -1.60
2026-03-13 21.58 21.97 21.36 21.89 4,491,676 +0.11 +0.51
2026-03-12 21.53 21.79 21.43 21.78 3,711,522 +0.65 +3.08
2026-03-11 20.91 21.33 20.87 21.13 5,125,701 +0.28 +1.34
2026-03-10 20.85 21.10 20.42 20.85 4,678,094 +0.01 +0.05
2026-03-09 21.47 21.83 20.72 20.84 6,265,583 -0.21 -1.00
2026-03-06 21.22 21.48 20.99 21.05 6,077,952 +0.39 +1.89
2026-03-05 20.32 20.95 20.19 20.66 4,803,608 +0.67 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2026-03-13		 20.42
On 2026-03-10		 0.70 3.36 21.97
On 2026-03-13		 21.32
On 2026-03-16		 -2.95 21.44
10D 21.97
On 2026-03-13		 19.90
On 2026-03-04		 1.66 8.35 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.99
20D 21.97
On 2026-03-13		 19.09
On 2026-02-18		 2.15 11.09 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.28
WTD 21.66
On 2026-03-16		 21.32
On 2026-03-16		 -0.35 -1.60 -- -- -- 21.54
MTD 21.97
On 2026-03-13		 19.74
On 2026-03-02		 1.70 8.57 21.83
On 2026-03-09		 20.42
On 2026-03-10		 -6.44 20.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.54 -0.35 -1.60 1,967,991