DXD: ProShares UltraShort Dow30

As of Monday, April 15th, 2024

$ 34.31

+0.47 +1.39%

Open: 33.26
High: 34.44
Low: 33.17
Volume: 1,122,254
Previous Close on Friday, April 12th, 2024

$ 33.84

+0.81 +2.45%

Open: 33.42
High: 34.03
Low: 33.33
Volume: 791,603
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 33.26 34.44 33.17 34.31 1,122,254 +0.47 +1.39
2024-04-12 33.42 34.03 33.33 33.84 791,603 +0.81 +2.45
2024-04-11 32.87 33.46 32.78 33.03 774,813 +0.02 +0.06
2024-04-10 32.94 33.25 32.77 33.01 918,115 +0.75 +2.32
2024-04-09 32.15 32.79 32.10 32.26 419,914 +0.03 +0.09
2024-04-08 32.23 32.30 32.06 32.23 302,937 +0.02 +0.06
2024-04-05 32.67 32.71 31.98 32.21 656,113 -0.51 -1.56
2024-04-04 31.42 32.79 31.37 32.72 819,402 +0.88 +2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.44
On 2024-04-15
32.10
On 2024-04-09
2.08 6.45 32.79
On 2024-04-09
32.79
On 2024-04-09
0.00 33.29
10D 34.44
On 2024-04-15
31.37
On 2024-04-04
3.16 10.14 32.79
On 2024-04-04
31.98
On 2024-04-05
-2.47 32.72
20D 34.44
On 2024-04-15
30.55
On 2024-03-21
1.68 5.15 32.57
On 2024-03-18
30.55
On 2024-03-21
-6.20 32.03
WTD 34.44
On 2024-04-15
33.17
On 2024-04-15
0.47 1.39 -- -- -- 34.31
MTD 34.44
On 2024-04-15
30.75
On 2024-04-01
3.55 11.54 32.79
On 2024-04-04
31.98
On 2024-04-05
-2.47 32.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70