DXD: ProShares UltraShort Dow30

As of Friday, December 26th, 2025

$ 19.93

+0.01 +0.05%

Open: 19.95
High: 20.04
Low: 19.89
Volume: 592,816
Previous Close on Wednesday, December 24th, 2025

$ 19.92

-0.44 -2.16%

Open: 20.15
High: 20.20
Low: 19.87
Volume: 426,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 19.95 20.04 19.89 19.93 592,816 +0.01 +0.05
2025-12-24 20.15 20.20 19.87 19.92 426,962 -0.44 -2.16
2025-12-23 20.54 20.54 20.29 20.36 543,492 -0.07 -0.34
2025-12-22 20.55 20.55 20.34 20.43 702,714 -0.17 -0.83
2025-12-19 20.66 20.67 20.48 20.60 1,319,345 -0.14 -0.68
2025-12-18 20.59 20.83 20.39 20.74 1,844,089 -0.07 -0.34
2025-12-17 20.55 20.82 20.38 20.81 2,212,524 +0.21 +1.02
2025-12-16 20.40 20.75 20.32 20.60 1,612,633 +0.26 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2025-12-19		 19.87
On 2025-12-24		 -0.81 -3.91 20.67
On 2025-12-19		 19.87
On 2025-12-24		 -3.85 20.25
10D 20.83
On 2025-12-18		 19.87
On 2025-12-24		 -0.14 -0.70 20.83
On 2025-12-18		 19.87
On 2025-12-24		 -4.59 20.40
20D 21.33
On 2025-12-01		 19.87
On 2025-12-24		 -1.25 -5.90 21.33
On 2025-12-01		 19.87
On 2025-12-24		 -6.82 20.62
WTD 20.55
On 2025-12-22		 19.87
On 2025-12-24		 -0.67 -3.25 20.55
On 2025-12-22		 19.87
On 2025-12-24		 -3.29 20.16
MTD 21.33
On 2025-12-01		 19.87
On 2025-12-24		 -1.00 -4.78 21.33
On 2025-12-01		 19.87
On 2025-12-24		 -6.82 20.60
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.93 +0.01 +0.05 592,816