DXD: ProShares UltraShort Dow30

As of Wednesday, October 21st, 2026

$ 16.90

-0.22 -1.29%

Open: 16.97
High: 17.22
Low: 16.90
Volume: 3,960,179
Previous Close on Tuesday, October 20th, 2026

$ 17.12

-0.38 -2.17%

Open: 17.49
High: 17.52
Low: 17.02
Volume: 5,406,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 16.97 17.22 16.90 16.90 3,960,179 -0.22 -1.29
2026-10-20 17.49 17.52 17.02 17.12 5,406,698 -0.38 -2.17
2026-10-19 17.54 17.57 17.39 17.50 3,152,027 +0.01 +0.06
2026-10-16 17.24 17.58 17.08 17.49 4,390,639 +0.15 +0.87
2026-10-15 17.56 17.67 17.28 17.34 3,701,225 -0.38 -2.14
2026-10-14 17.73 17.89 17.53 17.72 4,209,799 +0.05 +0.28
2026-10-13 17.21 17.73 17.21 17.67 4,894,953 +0.13 +0.74
2026-10-12 17.64 17.65 17.49 17.54 2,569,711 -0.12 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-10-15		 16.90
On 2026-10-21		 -0.82 -4.63 17.67
On 2026-10-15		 16.90
On 2026-10-21		 -4.36 17.27
10D 18.17
On 2026-10-08		 16.90
On 2026-10-21		 -1.09 -6.06 18.17
On 2026-10-08		 16.90
On 2026-10-21		 -6.99 17.49
20D 18.42
On 2026-10-01		 16.90
On 2026-10-21		 -0.82 -4.63 18.42
On 2026-10-01		 16.90
On 2026-10-21		 -8.25 17.68
WTD 17.57
On 2026-10-19		 16.90
On 2026-10-21		 -0.59 -3.37 17.57
On 2026-10-19		 16.90
On 2026-10-21		 -3.84 17.17
MTD 18.42
On 2026-10-01		 16.90
On 2026-10-21		 -1.23 -6.78 18.42
On 2026-10-01		 16.90
On 2026-10-21		 -8.25 17.64
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

116.22 +2.05 +1.80 912,625
DXD

ProShares UltraShort Dow30

16.90 -0.22 -1.29 3,960,179