DXD: ProShares UltraShort Dow30

As of Wednesday, September 27th, 2023

$ 42.61

+0.20 +0.47%

Open: 42.23
High: 43.22
Low: 42.17
Volume: 340,741
Previous Close on Tuesday, September 26th, 2023

$ 42.41

+0.95 +2.29%

Open: 41.97
High: 42.55
Low: 41.79
Volume: 354,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 42.23 43.22 42.17 42.61 340,741 +0.20 +0.47
2023-09-26 41.97 42.55 41.79 42.41 354,990 +0.95 +2.29
2023-09-25 41.79 42.01 41.44 41.46 411,611 -0.10 -0.24
2023-09-22 41.27 41.59 41.09 41.56 336,405 +0.30 +0.73
2023-09-21 40.68 41.30 40.56 41.26 395,861 +0.88 +2.18
2023-09-20 39.94 40.39 39.59 40.38 415,537 -0.14 -0.35
2023-09-19 40.42 40.99 40.34 40.52 258,103 +0.27 +0.67
2023-09-18 40.24 40.44 40.03 40.25 149,680 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.22
On 2023-09-27		 40.56
On 2023-09-21		 2.23 5.52 41.30
On 2023-09-21		 41.30
On 2023-09-21		 0.00 41.86
10D 43.22
On 2023-09-27		 39.41
On 2023-09-14		 2.31 5.73 40.99
On 2023-09-19		 39.59
On 2023-09-20		 -3.42 41.03
20D 43.22
On 2023-09-27		 39.10
On 2023-08-31		 3.00 7.57 40.93
On 2023-09-06		 39.41
On 2023-09-14		 -3.71 40.56
WTD 43.22
On 2023-09-27		 41.44
On 2023-09-25		 1.05 2.53 42.01
On 2023-09-25		 42.01
On 2023-09-25		 0.00 42.16
MTD 43.22
On 2023-09-27		 39.32
On 2023-09-01		 2.72 6.82 40.93
On 2023-09-06		 39.41
On 2023-09-14		 -3.71 40.65
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61