DXD: ProShares UltraShort Dow30
$ 22.16 |
|
+0.01 +0.05% |
Open: | 21.99 |
High: | 22.40 |
Low: | 21.77 |
Volume: | 1,504,939 |
$ 22.15
-0.21 -0.94%
Open: | 22.72 |
High: | 22.95 |
Low: | 21.92 |
Volume: | 1,843,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 21.99 | 22.40 | 21.77 | 22.16 | 1,504,939 | +0.01 | +0.05 |
2025-10-14 | 22.72 | 22.95 | 21.92 | 22.15 | 1,843,545 | -0.21 | -0.94 |
2025-10-13 | 22.61 | 22.62 | 22.27 | 22.36 | 1,336,470 | -0.58 | -2.53 |
2025-10-10 | 21.97 | 22.96 | 21.83 | 22.94 | 3,214,984 | +0.86 | +3.89 |
2025-10-09 | 21.84 | 22.17 | 21.79 | 22.08 | 1,125,252 | +0.24 | +1.10 |
2025-10-08 | 21.73 | 21.95 | 21.65 | 21.84 | 688,251 | 0.00 | 0.00 |
2025-10-07 | 21.69 | 21.99 | 21.59 | 21.84 | 962,766 | +0.09 | +0.41 |
2025-10-06 | 21.62 | 22.00 | 21.61 | 21.75 | 1,295,654 | +0.07 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.96 On 2025-10-10 |
21.77 On 2025-10-15 |
0.32 | 1.47 | 22.96 On 2025-10-10 |
21.77 On 2025-10-15 |
-5.18 | 22.34 |
10D | 22.96 On 2025-10-10 |
21.42 On 2025-10-03 |
0.20 | 0.91 | 22.96 On 2025-10-10 |
21.77 On 2025-10-15 |
-5.18 | 22.07 |
20D | 22.96 On 2025-10-10 |
21.42 On 2025-10-03 |
-0.33 | -1.47 | 22.96 On 2025-10-10 |
21.77 On 2025-10-15 |
-5.18 | 22.13 |
WTD | 22.95 On 2025-10-14 |
21.77 On 2025-10-15 |
-0.78 | -3.40 | 22.95 On 2025-10-14 |
21.77 On 2025-10-15 |
-5.14 | 22.22 |
MTD | 22.96 On 2025-10-10 |
21.42 On 2025-10-03 |
0.16 | 0.73 | 22.96 On 2025-10-10 |
21.77 On 2025-10-15 |
-5.18 | 22.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,188,721 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,283,388 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
22.16 | +0.01 | +0.05 | 1,504,939 |