DXD: ProShares UltraShort Dow30

As of Thursday, October 9th, 2025

$ 22.08

+0.24 +1.10%

Open: 21.84
High: 22.17
Low: 21.79
Volume: 1,125,252
Previous Close on Wednesday, October 8th, 2025

$ 21.84

-- 0 0%

Open: 21.73
High: 21.95
Low: 21.65
Volume: 688,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.84 22.17 21.79 22.08 1,125,252 +0.24 +1.10
2025-10-08 21.73 21.95 21.65 21.84 688,251 0.00 0.00
2025-10-07 21.69 21.99 21.59 21.84 962,766 +0.09 +0.41
2025-10-06 21.62 22.00 21.61 21.75 1,295,654 +0.07 +0.32
2025-10-03 21.85 21.85 21.42 21.68 1,287,008 -0.21 -0.96
2025-10-02 21.97 22.13 21.83 21.89 1,351,387 -0.07 -0.32
2025-10-01 22.13 22.13 21.89 21.96 1,364,559 -0.04 -0.18
2025-09-30 22.13 22.28 21.98 22.00 1,373,500 -0.06 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2025-10-09		 21.42
On 2025-10-03		 0.19 0.87 22.00
On 2025-10-06		 21.59
On 2025-10-07		 -1.84 21.84
10D 22.32
On 2025-09-26		 21.42
On 2025-10-03		 -0.31 -1.38 22.32
On 2025-09-26		 21.42
On 2025-10-03		 -4.05 21.92
20D 22.84
On 2025-09-16		 21.42
On 2025-10-03		 -0.33 -1.47 22.84
On 2025-09-16		 21.42
On 2025-10-03		 -6.23 22.17
WTD 22.17
On 2025-10-09		 21.59
On 2025-10-07		 0.40 1.85 22.00
On 2025-10-06		 21.59
On 2025-10-07		 -1.84 21.88
MTD 22.17
On 2025-10-09		 21.42
On 2025-10-03		 0.08 0.36 22.13
On 2025-10-01		 21.42
On 2025-10-03		 -3.23 21.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.65 -0.19 -1.37 351,047
UAA

Under Armour Inc.

4.81 -0.14 -2.83 9,118,057
NBR

Nabors Industries Ltd.

41.71 -1.42 -3.29 280,248
GNL

Global Net Lease Inc.

7.82 -0.14 -1.76 1,724,786
DXD

ProShares UltraShort Dow30

22.08 +0.24 +1.10 1,125,252