DXD: ProShares UltraShort Dow30
$ 42.61 |
|
+0.20 +0.47% |
Open: | 42.23 |
High: | 43.22 |
Low: | 42.17 |
Volume: | 340,741 |
$ 42.41
+0.95 +2.29%
Open: | 41.97 |
High: | 42.55 |
Low: | 41.79 |
Volume: | 354,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 42.23 | 43.22 | 42.17 | 42.61 | 340,741 | +0.20 | +0.47 |
2023-09-26 | 41.97 | 42.55 | 41.79 | 42.41 | 354,990 | +0.95 | +2.29 |
2023-09-25 | 41.79 | 42.01 | 41.44 | 41.46 | 411,611 | -0.10 | -0.24 |
2023-09-22 | 41.27 | 41.59 | 41.09 | 41.56 | 336,405 | +0.30 | +0.73 |
2023-09-21 | 40.68 | 41.30 | 40.56 | 41.26 | 395,861 | +0.88 | +2.18 |
2023-09-20 | 39.94 | 40.39 | 39.59 | 40.38 | 415,537 | -0.14 | -0.35 |
2023-09-19 | 40.42 | 40.99 | 40.34 | 40.52 | 258,103 | +0.27 | +0.67 |
2023-09-18 | 40.24 | 40.44 | 40.03 | 40.25 | 149,680 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.22 On 2023-09-27 |
40.56 On 2023-09-21 |
2.23 | 5.52 | 41.30 On 2023-09-21 |
41.30 On 2023-09-21 |
0.00 | 41.86 |
10D | 43.22 On 2023-09-27 |
39.41 On 2023-09-14 |
2.31 | 5.73 | 40.99 On 2023-09-19 |
39.59 On 2023-09-20 |
-3.42 | 41.03 |
20D | 43.22 On 2023-09-27 |
39.10 On 2023-08-31 |
3.00 | 7.57 | 40.93 On 2023-09-06 |
39.41 On 2023-09-14 |
-3.71 | 40.56 |
WTD | 43.22 On 2023-09-27 |
41.44 On 2023-09-25 |
1.05 | 2.53 | 42.01 On 2023-09-25 |
42.01 On 2023-09-25 |
0.00 | 42.16 |
MTD | 43.22 On 2023-09-27 |
39.32 On 2023-09-01 |
2.72 | 6.82 | 40.93 On 2023-09-06 |
39.41 On 2023-09-14 |
-3.71 | 40.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |