DXD: ProShares UltraShort Dow30

As of Wednesday, November 20th, 2024

$ 26.20

-0.19 -0.72%

Open: 26.31
High: 26.62
Low: 26.14
Volume: 939,634
Previous Close on Tuesday, November 19th, 2024

$ 26.39

+0.17 +0.65%

Open: 26.63
High: 26.76
Low: 26.23
Volume: 543,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.31 26.62 26.14 26.20 939,634 -0.19 -0.72
2024-11-19 26.63 26.76 26.23 26.39 543,508 +0.17 +0.65
2024-11-18 26.21 26.33 26.07 26.22 816,140 +0.05 +0.19
2024-11-15 26.01 26.27 25.93 26.17 868,034 +0.37 +1.43
2024-11-14 25.46 25.85 25.42 25.80 518,313 +0.27 +1.06
2024-11-13 25.52 25.70 25.34 25.53 508,445 -0.05 -0.20
2024-11-12 25.10 25.61 25.03 25.58 683,380 +0.43 +1.71
2024-11-11 25.28 25.29 24.94 25.15 732,722 -0.33 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2024-11-19		 25.42
On 2024-11-14		 0.67 2.62 26.76
On 2024-11-19		 26.14
On 2024-11-20		 -2.32 26.16
10D 26.76
On 2024-11-19		 24.94
On 2024-11-11		 0.43 1.67 25.88
On 2024-11-07		 24.94
On 2024-11-11		 -3.65 25.83
20D 28.52
On 2024-11-04		 24.94
On 2024-11-11		 -1.07 -3.92 28.52
On 2024-11-04		 24.94
On 2024-11-11		 -12.55 26.73
WTD 26.76
On 2024-11-19		 26.07
On 2024-11-18		 0.03 0.11 26.76
On 2024-11-19		 26.14
On 2024-11-20		 -2.32 26.27
MTD 28.52
On 2024-11-04		 24.94
On 2024-11-11		 -2.14 -7.55 28.52
On 2024-11-04		 24.94
On 2024-11-11		 -12.55 26.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

26.20 -0.19 -0.72 939,634