DXD: ProShares UltraShort Dow30

As of Tuesday, February 24th, 2026

$ 19.66

-0.30 -1.50%

Open: 19.91
High: 19.98
Low: 19.56
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 19.96

+0.64 +3.31%

Open: 19.45
High: 20.02
Low: 19.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 19.91 19.98 19.56 19.66 0 -0.30 -1.50
2026-02-23 19.45 20.02 19.26 19.96 0 +0.64 +3.31
2026-02-20 19.60 19.68 19.25 19.32 3,348,573 -0.17 -0.87
2026-02-19 19.40 19.64 19.32 19.49 3,478,495 +0.22 +1.14
2026-02-18 19.29 19.46 19.09 19.27 1,944,557 -0.10 -0.52
2026-02-17 19.40 19.65 19.23 19.37 2,807,201 -0.02 -0.10
2026-02-13 19.42 19.71 19.21 19.39 2,664,390 -0.05 -0.26
2026-02-12 18.80 19.45 18.69 19.44 5,362,531 +0.51 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2026-02-23		 19.09
On 2026-02-18		 0.29 1.50 20.02
On 2026-02-23		 19.56
On 2026-02-24		 -2.28 19.54
10D 20.02
On 2026-02-23		 18.62
On 2026-02-10		 0.75 3.97 19.71
On 2026-02-13		 19.09
On 2026-02-18		 -3.15 19.37
20D 20.23
On 2026-01-30		 18.62
On 2026-02-10		 0.22 1.13 20.23
On 2026-01-30		 18.62
On 2026-02-10		 -7.96 19.46
WTD 20.02
On 2026-02-23		 19.26
On 2026-02-23		 0.34 1.76 20.02
On 2026-02-23		 19.56
On 2026-02-24		 -2.28 19.81
MTD 20.04
On 2026-02-02		 18.62
On 2026-02-10		 -0.23 -1.16 20.04
On 2026-02-02		 18.62
On 2026-02-10		 -7.09 19.37
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.66 -0.30 -1.50