DXD: ProShares UltraShort Dow30

As of Friday, July 25th, 2025

$ 23.46

-0.19 -0.80%

Open: 23.64
High: 23.74
Low: 23.44
Volume: 388,255
Previous Close on Thursday, July 24th, 2025

$ 23.65

+0.32 +1.37%

Open: 23.68
High: 23.69
Low: 23.45
Volume: 390,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 23.64 23.74 23.44 23.46 388,255 -0.19 -0.80
2025-07-24 23.68 23.69 23.45 23.65 390,899 +0.32 +1.37
2025-07-23 23.64 23.74 23.33 23.33 834,565 -0.54 -2.26
2025-07-22 24.11 24.11 23.83 23.87 399,060 -0.16 -0.67
2025-07-21 23.96 24.06 23.76 24.03 399,057 -0.02 -0.08
2025-07-18 23.78 24.16 23.76 24.05 557,838 +0.21 +0.88
2025-07-17 24.18 24.18 23.80 23.84 313,959 -0.29 -1.20
2025-07-16 24.20 24.66 24.11 24.13 855,154 -0.23 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2025-07-22		 23.33
On 2025-07-23		 -0.59 -2.45 24.11
On 2025-07-22		 23.33
On 2025-07-23		 -3.24 23.67
10D 24.66
On 2025-07-16		 23.33
On 2025-07-23		 -0.52 -2.17 24.66
On 2025-07-16		 23.33
On 2025-07-23		 -5.39 23.86
20D 24.85
On 2025-06-27		 23.33
On 2025-07-23		 -1.49 -5.97 24.85
On 2025-06-27		 23.33
On 2025-07-23		 -6.12 23.89
WTD 24.11
On 2025-07-22		 23.33
On 2025-07-23		 -0.59 -2.45 24.11
On 2025-07-22		 23.33
On 2025-07-23		 -3.24 23.67
MTD 24.66
On 2025-07-16		 23.33
On 2025-07-23		 -0.79 -3.26 24.66
On 2025-07-16		 23.33
On 2025-07-23		 -5.39 23.84
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

23.46 -0.19 -0.80 388,255