DXD: ProShares UltraShort Dow30

As of Friday, July 10th, 2026

$ 17.01

-0.10 -0.58%

Open: 17.02
High: 17.27
Low: 16.97
Volume: 996,624
Previous Close on Thursday, July 9th, 2026

$ 17.11

-0.09 -0.52%

Open: 17.15
High: 17.23
Low: 17.03
Volume: 677,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 17.02 17.27 16.97 17.01 996,624 -0.10 -0.58
2026-07-09 17.15 17.23 17.03 17.11 677,528 -0.09 -0.52
2026-07-08 17.14 17.35 17.08 17.20 600,285 +0.39 +2.32
2026-07-07 16.58 16.91 16.55 16.81 565,686 +0.08 +0.48
2026-07-06 16.80 16.98 16.72 16.73 329,067 -0.11 -0.65
2026-07-02 17.01 17.12 16.82 16.84 1,295,690 -0.36 -2.09
2026-07-01 17.26 17.38 16.91 17.20 641,812 +0.03 +0.17
2026-06-30 17.22 17.36 17.13 17.17 436,296 -0.11 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2026-07-08		 16.55
On 2026-07-07		 0.17 1.01 16.98
On 2026-07-06		 16.55
On 2026-07-07		 -2.52 16.97
10D 17.64
On 2026-06-26		 16.55
On 2026-07-07		 -0.41 -2.35 17.64
On 2026-06-26		 16.55
On 2026-07-07		 -6.16 17.09
20D 18.87
On 2026-06-11		 16.55
On 2026-07-07		 -1.98 -10.43 18.87
On 2026-06-11		 16.55
On 2026-07-07		 -12.28 17.42
WTD 17.35
On 2026-07-08		 16.55
On 2026-07-07		 0.17 1.01 16.98
On 2026-07-06		 16.55
On 2026-07-07		 -2.52 16.97
MTD 17.38
On 2026-07-01		 16.55
On 2026-07-07		 -0.16 -0.93 17.38
On 2026-07-01		 16.55
On 2026-07-07		 -4.73 16.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.01 -0.10 -0.58 996,624