DXD: ProShares UltraShort Dow30

As of Tuesday, January 13th, 2026

$ 19.61

+0.33 +1.71%

Open: 19.32
High: 19.70
Low: 19.30
Volume: 2,588,969
Previous Close on Monday, January 12th, 2026

$ 19.28

-0.06 -0.31%

Open: 19.56
High: 19.72
Low: 19.25
Volume: 2,237,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 19.32 19.70 19.30 19.61 2,588,969 +0.33 +1.71
2026-01-12 19.56 19.72 19.25 19.28 2,237,808 -0.06 -0.31
2026-01-09 19.52 19.59 19.30 19.34 1,851,230 -0.18 -0.92
2026-01-08 19.91 19.91 19.45 19.52 2,362,772 -0.21 -1.06
2026-01-07 19.28 19.76 19.25 19.73 2,309,909 +0.38 +1.96
2026-01-06 19.79 19.81 19.32 19.35 2,178,688 -0.38 -1.93
2026-01-05 20.19 20.20 19.55 19.73 2,680,888 -0.53 -2.62
2026-01-02 20.41 20.70 20.22 20.26 4,418,775 -0.24 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.61 +0.33 +1.71 2,588,969