DXD: ProShares UltraShort Dow30
As of Friday, December 2nd, 2022
$ 40.10 |
|
-0.05 -0.12% |
|
| Open: | 41.00 |
| High: | 41.00 |
| Low: | 39.95 |
| Volume: | 373,250 |
Previous Close on Thursday, December 1st, 2022
$ 40.15
+0.39 +0.98%
| Open: | 39.62 |
| High: | 40.78 |
| Low: | 39.62 |
| Volume: | 407,166 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 41.00 | 41.00 | 39.95 | 40.10 | 373,250 | -0.05 | -0.12 |
| 2022-12-01 | 39.62 | 40.78 | 39.62 | 40.15 | 407,166 | +0.39 | +0.98 |
| 2022-11-30 | 41.56 | 42.18 | 39.74 | 39.76 | 934,975 | -1.84 | -4.42 |
| 2022-11-29 | 41.77 | 42.06 | 41.39 | 41.60 | 393,806 | -0.02 | -0.05 |
| 2022-11-28 | 40.87 | 41.72 | 40.54 | 41.62 | 616,037 | +1.23 | +3.05 |
| 2022-11-25 | 40.75 | 40.75 | 40.33 | 40.39 | 156,665 | -0.35 | -0.86 |
| 2022-11-23 | 41.06 | 41.21 | 40.61 | 40.74 | 311,330 | -0.22 | -0.54 |
| 2022-11-22 | 41.51 | 41.59 | 40.93 | 40.96 | 314,336 | -0.94 | -2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.18 On 2022-11-30 |
39.62 On 2022-12-01 |
-0.29 | -0.72 | 42.18 On 2022-11-30 |
39.62 On 2022-12-01 |
-6.06 | 40.65 |
| 10D | 42.33 On 2022-11-18 |
39.62 On 2022-12-01 |
-2.19 | -5.18 | 42.33 On 2022-11-18 |
39.62 On 2022-12-01 |
-6.40 | 40.90 |
| 20D | 46.99 On 2022-11-04 |
39.62 On 2022-12-01 |
-6.74 | -14.39 | 46.99 On 2022-11-04 |
39.62 On 2022-12-01 |
-15.68 | 42.04 |
| WTD | 42.18 On 2022-11-30 |
39.62 On 2022-12-01 |
-0.29 | -0.72 | 42.18 On 2022-11-30 |
39.62 On 2022-12-01 |
-6.06 | 40.65 |
| MTD | 41.00 On 2022-12-02 |
39.62 On 2022-12-01 |
0.34 | 0.86 | 40.78 On 2022-12-01 |
40.78 On 2022-12-01 |
0.00 | 40.13 |