DXD: ProShares UltraShort Dow30

As of Thursday, April 25th, 2024

$ 33.78

+0.68 +2.05%

Open: 33.96
High: 34.35
Low: 33.65
Volume: 940,323
Previous Close on Wednesday, April 24th, 2024

$ 33.10

+0.11 +0.33%

Open: 33.05
High: 33.37
Low: 32.96
Volume: 585,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 33.96 34.35 33.65 33.78 940,323 +0.68 +2.05
2024-04-24 33.05 33.37 32.96 33.10 585,905 +0.11 +0.33
2024-04-23 33.23 33.38 32.92 32.99 484,243 -0.45 -1.35
2024-04-22 33.60 33.92 33.10 33.44 606,180 -0.46 -1.36
2024-04-19 34.11 34.24 33.70 33.90 1,088,510 -0.38 -1.11
2024-04-18 34.07 34.47 33.73 34.28 1,012,330 -0.03 -0.09
2024-04-17 33.99 34.56 33.83 34.31 1,109,098 +0.09 +0.26
2024-04-16 33.91 34.38 33.87 34.22 1,200,933 -0.09 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2024-04-25		 32.92
On 2024-04-23		 -0.50 -1.46 34.24
On 2024-04-19		 32.92
On 2024-04-23		 -3.86 33.44
10D 34.56
On 2024-04-17		 32.92
On 2024-04-23		 0.75 2.27 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 33.82
20D 34.56
On 2024-04-17		 30.65
On 2024-03-28		 2.99 9.71 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 32.96
WTD 34.35
On 2024-04-25		 32.92
On 2024-04-23		 -0.12 -0.35 33.92
On 2024-04-22		 32.92
On 2024-04-23		 -2.95 33.33
MTD 34.56
On 2024-04-17		 30.75
On 2024-04-01		 3.02 9.82 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 33.07
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

33.78 +0.68 +2.05 940,323