DXD: ProShares UltraShort Dow30

As of Thursday, May 8th, 2025

$ 27.63

-0.35 -1.25%

Open: 27.74
High: 27.92
Low: 27.09
Volume: 490,816
Previous Close on Wednesday, May 7th, 2025

$ 27.98

-0.38 -1.34%

Open: 28.16
High: 28.38
Low: 27.78
Volume: 549,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 27.74 27.92 27.09 27.63 490,766 -0.35 -1.25
2025-05-07 28.16 28.38 27.78 27.98 549,636 -0.38 -1.34
2025-05-06 28.35 28.47 27.91 28.36 488,296 +0.55 +1.98
2025-05-05 28.01 28.06 27.54 27.81 340,956 +0.10 +0.36
2025-05-02 27.88 28.08 27.59 27.71 499,982 -0.73 -2.57
2025-05-01 28.33 28.51 27.98 28.44 408,326 -0.17 -0.59
2025-04-30 29.15 29.87 28.41 28.61 696,641 -0.14 -0.49
2025-04-29 29.19 29.19 28.61 28.75 506,977 -0.40 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.47
On 2025-05-06		 27.09
On 2025-05-08		 -0.81 -2.85 28.47
On 2025-05-06		 27.09
On 2025-05-08		 -4.83 27.90
10D 29.90
On 2025-04-25		 27.09
On 2025-05-08		 -1.69 -5.76 29.90
On 2025-04-25		 27.09
On 2025-05-08		 -9.38 28.38
20D 32.93
On 2025-04-21		 27.09
On 2025-05-08		 -1.21 -4.20 32.93
On 2025-04-21		 27.09
On 2025-05-08		 -17.72 29.22
WTD 28.47
On 2025-05-06		 27.09
On 2025-05-08		 -0.08 -0.29 28.47
On 2025-05-06		 27.09
On 2025-05-08		 -4.83 27.95
MTD 28.51
On 2025-05-01		 27.09
On 2025-05-08		 -0.98 -3.43 28.51
On 2025-05-01		 27.09
On 2025-05-08		 -4.96 27.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

27.63 -0.35 -1.25 490,816