DXD: ProShares UltraShort Dow30

As of Tuesday, September 17th, 2024

$ 28.61

-- 0 0%

Open: 28.61
High: 28.61
Low: 28.61
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 28.61

-0.32 -1.10%

Open: 28.73
High: 28.84
Low: 28.44
Volume: 421,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 28.73 28.84 28.44 28.61 421,936 -0.32 -1.10
2024-09-13 29.26 29.28 28.73 28.93 767,016 -0.38 -1.30
2024-09-12 29.64 29.96 29.31 29.31 777,870 -0.40 -1.35
2024-09-11 30.01 30.93 29.60 29.71 925,891 -0.12 -0.40
2024-09-10 29.55 30.29 29.55 29.83 788,781 +0.14 +0.47
2024-09-09 29.95 30.14 29.43 29.69 806,507 -0.68 -2.24
2024-09-06 29.72 30.48 29.43 30.37 1,235,169 +0.60 +2.02
2024-09-05 29.36 30.11 29.31 29.77 1,270,879 +0.31 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -1.08 -3.64 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -8.05 29.28
10D 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -0.05 -0.17 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -8.05 29.52
20D 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -1.23 -4.12 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -8.05 29.39
WTD 28.84
On 2024-09-16		 28.44
On 2024-09-16		 -0.32 -1.10 -- -- -- 28.61
MTD 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -0.05 -0.17 30.93
On 2024-09-11		 28.44
On 2024-09-16		 -8.05 29.52
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.98 -1.46 -0.80 1,803,607
KO

The Coca-Cola Company

72.15 +0.05 +0.07 1,474,368
PFE

Pfizer Inc.

29.84 -0.23 -0.76 4,545,604
VZ

Verizon Communications Inc.

44.56 -0.45 -0.99 2,543,005
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,800.42 +178.34 +0.43 113,728,608
DJTA

Dow Jones Transportation Average

16,113.82 +271.52 +1.71 25,239,768
SPX

S&P 500 Index

5,664.19 +31.10 +0.55
OEX

S&P 100 Index

2,718.72 +15.04 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,550.55 +127.49 +0.66
NYA

NYSE Composite Index

19,314.28 +57.89 +0.30
XAX

NYSE AMEX Composite Index

4,948.86 +25.35 +0.51
RUI

RUSSELL 1000 Index

3,092.05 +17.73 +0.58
RUT

Russell 2000 Index

2,217.95 +28.78 +1.31
RUA

Russell 3000 Index

3,227.77 +19.63 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.39 +33.98 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

28.61 0.00 0.00