DXD: ProShares UltraShort Dow30

As of Wednesday, November 5th, 2025

$ 21.29

-0.20 -0.93%

Open: 21.50
High: 21.54
Low: 21.16
Volume: 906,403
Previous Close on Tuesday, November 4th, 2025

$ 21.49

+0.23 +1.08%

Open: 21.53
High: 21.67
Low: 21.34
Volume: 1,078,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 21.50 21.54 21.16 21.29 906,403 -0.20 -0.93
2025-11-04 21.53 21.67 21.34 21.49 1,078,335 +0.23 +1.08
2025-11-03 21.02 21.44 21.01 21.26 872,859 +0.21 +1.00
2025-10-31 21.05 21.25 20.92 21.05 1,057,875 -0.03 -0.14
2025-10-30 21.20 21.20 20.65 21.08 1,184,069 +0.12 +0.57
2025-10-29 20.77 21.12 20.62 20.96 1,684,898 +0.08 +0.38
2025-10-28 20.76 20.92 20.70 20.88 1,209,230 -0.16 -0.76
2025-10-27 21.10 21.19 21.02 21.04 742,245 -0.27 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.67
On 2025-11-04		 20.65
On 2025-10-30		 0.33 1.57 21.67
On 2025-11-04		 21.16
On 2025-11-05		 -2.34 21.23
10D 21.98
On 2025-10-23		 20.62
On 2025-10-29		 -0.59 -2.70 21.98
On 2025-10-23		 20.62
On 2025-10-29		 -6.19 21.21
20D 22.96
On 2025-10-10		 20.62
On 2025-10-29		 -0.55 -2.52 22.96
On 2025-10-10		 20.62
On 2025-10-29		 -10.19 21.69
WTD 21.67
On 2025-11-04		 21.01
On 2025-11-03		 0.24 1.14 21.67
On 2025-11-04		 21.16
On 2025-11-05		 -2.34 21.35
MTD 21.67
On 2025-11-04		 21.01
On 2025-11-03		 0.24 1.14 21.67
On 2025-11-04		 21.16
On 2025-11-05		 -2.34 21.35
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.69 -0.04 -1.07 333,222
DXD

ProShares UltraShort Dow30

21.29 -0.20 -0.93 906,403