DXD: ProShares UltraShort Dow30

As of Friday, June 5th, 2026

$ 18.28

+0.47 +2.64%

Open: 17.74
High: 18.35
Low: 17.74
Volume: 3,541,464
Previous Close on Thursday, June 4th, 2026

$ 17.81

-0.60 -3.26%

Open: 18.02
High: 18.07
Low: 17.73
Volume: 2,661,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 17.74 18.35 17.74 18.28 3,541,464 +0.47 +2.64
2026-06-04 18.02 18.07 17.73 17.81 2,661,207 -0.60 -3.26
2026-06-03 18.19 18.42 18.08 18.41 1,296,355 +0.41 +2.28
2026-06-02 18.35 18.35 17.96 18.00 1,951,547 -0.16 -0.88
2026-06-01 18.27 18.39 18.15 18.16 1,949,133 -0.04 -0.22
2026-05-29 18.42 18.47 18.18 18.20 3,791,609 -0.26 -1.41
2026-05-28 18.60 18.71 18.38 18.46 1,734,055 0.00 0.00
2026-05-27 18.56 18.56 18.34 18.46 2,313,998 -0.13 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-06-03		 17.73
On 2026-06-04		 0.08 0.44 18.42
On 2026-06-03		 17.73
On 2026-06-04		 -3.72 18.13
10D 18.71
On 2026-05-28		 17.73
On 2026-06-04		 -0.44 -2.35 18.71
On 2026-05-28		 17.73
On 2026-06-04		 -5.24 18.29
20D 19.54
On 2026-05-20		 17.73
On 2026-06-04		 -0.95 -4.94 19.54
On 2026-05-20		 17.73
On 2026-06-04		 -9.26 18.71
WTD 18.42
On 2026-06-03		 17.73
On 2026-06-04		 0.08 0.44 18.42
On 2026-06-03		 17.73
On 2026-06-04		 -3.72 18.13
MTD 18.42
On 2026-06-03		 17.73
On 2026-06-04		 0.08 0.44 18.42
On 2026-06-03		 17.73
On 2026-06-04		 -3.72 18.13
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

77.06 +0.69 +0.90 246,895
ADI

Analog Devices Inc.

401.39 -27.37 -6.38 7,240,613
ENR

Energizer Holdings Inc.

19.44 +0.56 +2.97 99,875
CPRI

Capri Holdings Limited

18.87 +0.04 +0.21 2,722,444
DXD

ProShares UltraShort Dow30

18.28 +0.47 +2.64 3,541,464