DXD: ProShares UltraShort Dow30

As of Wednesday, November 11th, 2026

$ 17.08

-0.17 -0.99%

Open: 17.19
High: 17.38
Low: 17.08
Volume: 2,209,096
Previous Close on Tuesday, November 10th, 2026

$ 17.25

+0.11 +0.64%

Open: 17.29
High: 17.43
Low: 17.21
Volume: 4,176,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 17.19 17.38 17.08 17.08 2,209,096 -0.17 -0.99
2026-11-10 17.29 17.43 17.21 17.25 4,176,165 +0.11 +0.64
2026-11-09 17.49 17.58 17.03 17.14 6,954,033 -0.79 -4.41
2026-11-06 18.17 18.17 17.67 17.93 6,030,563 +0.16 +0.90
2026-11-05 16.42 17.78 16.38 17.77 5,960,214 +1.17 +7.05
2026-11-04 16.95 17.00 16.51 16.60 6,473,474 -1.10 -6.21
2026-11-03 17.68 17.80 17.59 17.70 4,838,166 +0.19 +1.09
2026-11-02 17.42 17.54 17.23 17.51 6,517,246 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 0.48 2.89 18.17
On 2026-11-06		 17.03
On 2026-11-09		 -6.27 17.43
10D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.07 -0.41 17.81
On 2026-10-30		 16.38
On 2026-11-05		 -8.00 17.39
20D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.64 -3.61 17.81
On 2026-10-30		 16.38
On 2026-11-05		 -8.00 17.31
WTD 17.58
On 2026-11-09		 17.03
On 2026-11-09		 -0.85 -4.74 17.58
On 2026-11-09		 17.08
On 2026-11-11		 -2.84 17.16
MTD 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.59 -3.34 17.80
On 2026-11-03		 16.38
On 2026-11-05		 -7.98 17.37
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

64.66 -0.01 -0.02 511,896
ADT

ADT Inc.

9.93 +0.04 +0.40 19,618,490
CCK

Crown Holdings Inc.

122.02 -1.21 -0.98 6,747
ZTS

Zoetis Inc.

82.24 -0.22 -0.27 4,393,464
DXD

ProShares UltraShort Dow30

17.08 -0.17 -0.99 2,209,096