DXD: ProShares UltraShort Dow30

As of Friday, September 11th, 2026

$ 17.13

-0.32 -1.83%

Open: 17.16
High: 17.24
Low: 17.04
Volume: 2,708,056
Previous Close on Thursday, September 10th, 2026

$ 17.45

+0.22 +1.28%

Open: 17.37
High: 17.52
Low: 17.32
Volume: 3,619,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.16 17.24 17.04 17.13 2,708,053 -0.32 -1.83
2026-09-10 17.37 17.52 17.32 17.45 3,619,402 +0.22 +1.28
2026-09-09 17.14 17.29 17.14 17.23 2,635,699 +0.26 +1.53
2026-09-08 16.85 17.02 16.84 16.97 3,393,569 +0.37 +2.23
2026-09-04 16.54 16.67 16.46 16.60 1,497,106 +0.20 +1.22
2026-09-03 16.60 16.66 16.37 16.40 1,371,530 -0.41 -2.44
2026-09-02 16.87 16.89 16.70 16.81 1,407,274 -0.16 -0.94
2026-09-01 16.91 17.04 16.74 16.97 1,783,927 +0.22 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-09-10		 16.46
On 2026-09-04		 0.73 4.45 17.52
On 2026-09-10		 17.04
On 2026-09-11		 -2.77 17.08
10D 17.52
On 2026-09-10		 16.35
On 2026-08-28		 0.64 3.88 17.04
On 2026-09-01		 16.37
On 2026-09-03		 -3.90 16.88
20D 17.52
On 2026-09-10		 16.30
On 2026-08-14		 0.81 4.96 17.04
On 2026-09-01		 16.37
On 2026-09-03		 -3.90 16.73
WTD 17.52
On 2026-09-10		 16.84
On 2026-09-08		 0.53 3.19 17.52
On 2026-09-10		 17.04
On 2026-09-11		 -2.77 17.20
MTD 17.52
On 2026-09-10		 16.37
On 2026-09-03		 0.38 2.27 17.04
On 2026-09-01		 16.37
On 2026-09-03		 -3.90 16.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

112.64 -0.20 -0.18 694,009
DXD

ProShares UltraShort Dow30

17.13 -0.32 -1.83 2,708,056