DXD: ProShares UltraShort Dow30

As of Friday, August 21st, 2026

$ 16.66

-0.33 -1.94%

Open: 16.81
High: 16.84
Low: 16.62
Volume: 2,107,143
Previous Close on Thursday, August 20th, 2026

$ 16.99

+0.45 +2.72%

Open: 16.79
High: 17.00
Low: 16.72
Volume: 1,083,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 16.81 16.84 16.62 16.66 2,107,143 -0.33 -1.94
2026-08-20 16.79 17.00 16.72 16.99 1,083,401 +0.45 +2.72
2026-08-19 16.50 16.59 16.41 16.54 1,423,043 -0.09 -0.54
2026-08-18 16.60 16.68 16.56 16.63 1,166,896 +0.09 +0.54
2026-08-17 16.55 16.60 16.44 16.54 1,219,910 +0.17 +1.04
2026-08-14 16.34 16.42 16.30 16.37 826,725 +0.05 +0.31
2026-08-13 16.26 16.44 16.19 16.32 922,931 -0.04 -0.24
2026-08-12 16.23 16.37 16.23 16.36 872,273 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-08-20		 16.41
On 2026-08-19		 0.29 1.77 17.00
On 2026-08-20		 16.62
On 2026-08-21		 -2.22 16.67
10D 17.00
On 2026-08-20		 16.07
On 2026-08-11		 0.49 3.03 17.00
On 2026-08-20		 16.62
On 2026-08-21		 -2.22 16.50
20D 17.76
On 2026-07-29		 15.75
On 2026-08-05		 -0.85 -4.85 17.76
On 2026-07-29		 15.75
On 2026-08-05		 -11.32 16.63
WTD 17.00
On 2026-08-20		 16.41
On 2026-08-19		 0.29 1.77 17.00
On 2026-08-20		 16.62
On 2026-08-21		 -2.22 16.67
MTD 17.00
On 2026-08-20		 15.75
On 2026-08-05		 -0.50 -2.91 16.87
On 2026-08-03		 15.75
On 2026-08-05		 -6.61 16.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

16.66 -0.33 -1.94 2,107,143