DXD: ProShares UltraShort Dow30
$ 26.50 |
|
-- 0 0% |
Open: | 26.50 |
High: | 26.50 |
Low: | 26.50 |
Volume: | N/A |
$ 26.50
-0.13 -0.49%
Open: | 26.52 |
High: | 27.01 |
Low: | 26.46 |
Volume: | 533,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 26.52 | 27.01 | 26.46 | 26.50 | 533,531 | -0.13 | -0.49 |
2025-05-28 | 26.35 | 26.72 | 26.22 | 26.63 | 352,157 | +0.30 | +1.14 |
2025-05-27 | 26.74 | 26.95 | 26.33 | 26.33 | 487,504 | -0.96 | -3.52 |
2025-05-23 | 27.62 | 27.64 | 27.08 | 27.29 | 1,014,736 | +0.34 | +1.26 |
2025-05-22 | 27.08 | 27.13 | 26.66 | 26.95 | 467,410 | -0.01 | -0.04 |
2025-05-21 | 26.41 | 27.03 | 26.25 | 26.96 | 738,011 | +1.01 | +3.89 |
2025-05-20 | 25.89 | 26.17 | 25.79 | 25.95 | 399,308 | +0.14 | +0.54 |
2025-05-19 | 26.33 | 26.35 | 25.73 | 25.81 | 550,633 | -0.15 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.64 On 2025-05-23 |
26.22 On 2025-05-28 |
-0.46 | -1.71 | 27.64 On 2025-05-23 |
26.22 On 2025-05-28 |
-5.14 | 26.74 |
10D | 27.64 On 2025-05-23 |
25.73 On 2025-05-19 |
-0.23 | -0.86 | 27.64 On 2025-05-23 |
26.22 On 2025-05-28 |
-5.14 | 26.47 |
20D | 28.51 On 2025-05-01 |
25.73 On 2025-05-19 |
-2.11 | -7.38 | 28.51 On 2025-05-01 |
25.73 On 2025-05-19 |
-9.73 | 27.00 |
WTD | 27.01 On 2025-05-29 |
26.22 On 2025-05-28 |
-0.79 | -2.89 | 26.95 On 2025-05-27 |
26.22 On 2025-05-28 |
-2.70 | 26.49 |
MTD | 28.51 On 2025-05-01 |
25.73 On 2025-05-19 |
-2.11 | -7.38 | 28.51 On 2025-05-01 |
25.73 On 2025-05-19 |
-9.73 | 27.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,219.31 | +3.58 | +0.01 | 175,700,216 |
DJTA
Dow Jones Transportation Average |
14,708.85 | -36.53 | -0.25 | 40,326,342 |
SPX
S&P 500 Index |
5,902.40 | -9.77 | -0.17 | |
OEX
S&P 100 Index |
2,880.93 | -4.67 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.45 | -47.50 | -0.22 | |
NYA
NYSE Composite Index |
19,743.40 | -0.45 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,190.18 | -21.94 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,230.05 | -5.52 | -0.17 | |
RUT
Russell 2000 Index |
2,069.99 | -4.79 | -0.23 | |
RUA
Russell 3000 Index |
3,354.52 | -5.82 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.05 | -14.00 | -0.14 |