DXD: ProShares UltraShort Dow30

As of Thursday, July 10th, 2025

$ 23.64

-0.21 -0.88%

Open: 23.88
High: 23.95
Low: 23.52
Volume: 305,539
Previous Close on Wednesday, July 9th, 2025

$ 23.85

-0.23 -0.96%

Open: 23.88
High: 24.11
Low: 23.74
Volume: 441,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.88 23.95 23.52 23.64 305,539 -0.21 -0.88
2025-07-09 23.88 24.11 23.74 23.85 441,145 -0.23 -0.96
2025-07-08 23.95 24.11 23.87 24.08 507,698 +0.19 +0.80
2025-07-07 23.56 24.15 23.50 23.89 648,038 +0.41 +1.75
2025-07-03 23.72 23.73 23.39 23.48 235,325 -0.31 -1.30
2025-07-02 23.80 23.93 23.72 23.79 571,916 +0.02 +0.08
2025-07-01 24.28 24.30 23.66 23.77 618,483 -0.48 -1.98
2025-06-30 24.26 24.45 24.16 24.25 548,118 -0.28 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2025-07-07		 23.39
On 2025-07-03		 -0.15 -0.63 24.15
On 2025-07-07		 23.52
On 2025-07-10		 -2.61 23.79
10D 25.33
On 2025-06-26		 23.39
On 2025-07-03		 -1.78 -7.00 25.33
On 2025-06-26		 23.39
On 2025-07-03		 -7.66 24.02
20D 26.91
On 2025-06-23		 23.39
On 2025-07-03		 -2.11 -8.19 26.91
On 2025-06-23		 23.39
On 2025-07-03		 -13.08 25.07
WTD 24.15
On 2025-07-07		 23.50
On 2025-07-07		 0.16 0.68 24.15
On 2025-07-07		 23.52
On 2025-07-10		 -2.61 23.87
MTD 24.30
On 2025-07-01		 23.39
On 2025-07-03		 -0.61 -2.52 24.30
On 2025-07-01		 23.39
On 2025-07-03		 -3.74 23.79
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

23.64 -0.21 -0.88 305,539