DXD: ProShares UltraShort Dow30

As of Thursday, April 2nd, 2026

$ 21.85

+0.07 +0.32%

Open: 22.29
High: 22.41
Low: 21.61
Volume: 3,069,559
Previous Close on Wednesday, April 1st, 2026

$ 21.78

-0.22 -1.00%

Open: 21.71
High: 21.86
Low: 21.55
Volume: 2,499,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 22.29 22.41 21.61 21.85 3,069,559 +0.07 +0.32
2026-04-01 21.71 21.86 21.55 21.78 2,499,623 -0.22 -1.00
2026-03-31 22.64 22.86 21.93 22.00 3,358,161 -1.14 -4.93
2026-03-30 22.78 23.29 22.70 23.14 2,676,350 -0.03 -0.13
2026-03-27 22.61 23.27 22.59 23.17 1,909,304 +0.79 +3.53
2026-03-26 22.19 22.41 21.81 22.38 1,725,152 +0.47 +2.15
2026-03-25 21.78 22.13 21.63 21.91 1,251,252 -0.41 -1.84
2026-03-24 22.59 22.68 22.05 22.32 3,494,976 +0.07 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -0.53 -2.37 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -7.49 22.39
10D 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -0.55 -2.46 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -7.49 22.36
20D 23.29
On 2026-03-30		 20.42
On 2026-03-10		 1.19 5.76 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -7.49 21.94
WTD 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -1.32 -5.70 23.29
On 2026-03-30		 21.55
On 2026-04-01		 -7.49 22.19
MTD 22.41
On 2026-04-02		 21.55
On 2026-04-01		 -0.15 -0.68 21.86
On 2026-04-01		 21.86
On 2026-04-01		 0.00 21.82
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.85 +0.07 +0.32 3,069,559