DXD: ProShares UltraShort Dow30

As of Friday, December 5th, 2025

$ 20.73

-0.06 -0.29%

Open: 20.79
High: 20.80
Low: 20.58
Volume: 338,516
Previous Close on Thursday, December 4th, 2025

$ 20.79

+0.01 +0.05%

Open: 20.74
High: 20.94
Low: 20.62
Volume: 423,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 20.79 20.80 20.58 20.73 338,516 -0.06 -0.29
2025-12-04 20.74 20.94 20.62 20.79 423,101 +0.01 +0.05
2025-12-03 21.18 21.19 20.71 20.78 462,966 -0.36 -1.70
2025-12-02 21.22 21.32 21.03 21.14 497,103 -0.16 -0.75
2025-12-01 21.20 21.33 21.00 21.30 373,516 +0.37 +1.77
2025-11-28 21.11 21.16 20.92 20.93 3,701 -0.25 -1.18
2025-11-26 21.39 21.40 21.05 21.18 698,084 -0.27 -1.26
2025-11-25 22.00 22.20 21.39 21.45 873,667 -0.66 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -0.20 -0.96 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -3.54 20.95
10D 22.74
On 2025-11-21		 20.58
On 2025-12-05		 -2.04 -8.96 22.74
On 2025-11-21		 20.58
On 2025-12-05		 -9.52 21.27
20D 22.79
On 2025-11-20		 20.34
On 2025-11-12		 -0.92 -4.25 22.79
On 2025-11-20		 20.58
On 2025-12-05		 -9.72 21.45
WTD 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -0.20 -0.96 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -3.54 20.95
MTD 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -0.20 -0.96 21.33
On 2025-12-01		 20.58
On 2025-12-05		 -3.54 20.95
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

20.73 -0.06 -0.29 338,516