DXD: ProShares UltraShort Dow30

As of Friday, September 12th, 2025

$ 22.66

+0.25 +1.12%

Open: 22.48
High: 22.69
Low: 22.44
Volume: 1,258,904
Previous Close on Thursday, September 11th, 2025

$ 22.41

-0.60 -2.61%

Open: 22.90
High: 22.93
Low: 22.37
Volume: 1,502,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.48 22.69 22.44 22.66 1,258,604 +0.25 +1.12
2025-09-11 22.90 22.93 22.37 22.41 1,502,482 -0.60 -2.61
2025-09-10 22.82 23.12 22.80 23.01 1,453,205 +0.23 +1.01
2025-09-09 22.99 23.06 22.73 22.78 1,483,858 -0.18 -0.78
2025-09-08 23.04 23.21 22.95 22.96 1,301,081 -0.11 -0.48
2025-09-05 22.85 23.25 22.71 23.07 1,612,350 +0.22 +0.96
2025-09-04 23.21 23.30 22.82 22.85 1,385,653 -0.37 -1.59
2025-09-03 23.27 23.50 23.18 23.22 1,392,646 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -0.41 -1.78 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -3.64 22.76
10D 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -0.15 -0.66 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -4.91 22.91
20D 23.92
On 2025-08-21		 22.37
On 2025-09-11		 -0.91 -3.86 23.92
On 2025-08-21		 22.37
On 2025-09-11		 -6.50 23.08
WTD 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -0.41 -1.78 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -3.64 22.76
MTD 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -0.26 -1.13 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -4.91 22.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

22.66 +0.25 +1.12 1,258,904