DXD: ProShares UltraShort Dow30
$ 29.89 |
|
-0.99 -3.21% |
Open: | 30.53 |
High: | 30.55 |
Low: | 29.65 |
Volume: | 1,256,833 |
$ 30.88
-0.11 -0.34%
Open: | 31.00 |
High: | 31.04 |
Low: | 30.11 |
Volume: | 1,038,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 30.53 | 30.55 | 29.65 | 29.89 | 1,256,833 | -0.99 | -3.21 |
2024-07-25 | 31.00 | 31.04 | 30.11 | 30.88 | 1,038,610 | -0.11 | -0.34 |
2024-07-24 | 30.51 | 31.06 | 30.40 | 30.99 | 730,162 | +0.74 | +2.43 |
2024-07-23 | 30.13 | 30.29 | 29.97 | 30.25 | 715,938 | +0.11 | +0.36 |
2024-07-22 | 30.15 | 30.42 | 30.05 | 30.14 | 973,947 | -0.18 | -0.59 |
2024-07-19 | 29.96 | 30.45 | 29.85 | 30.32 | 1,089,237 | +0.58 | +1.95 |
2024-07-18 | 29.19 | 29.84 | 28.75 | 29.74 | 1,285,120 | +0.75 | +2.59 |
2024-07-17 | 29.49 | 29.49 | 28.95 | 28.99 | 1,331,780 | -0.33 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.06 On 2024-07-24 |
29.65 On 2024-07-26 |
-0.43 | -1.42 | 31.06 On 2024-07-24 |
29.65 On 2024-07-26 |
-4.54 | 30.43 |
10D | 31.06 On 2024-07-24 |
28.75 On 2024-07-18 |
-0.83 | -2.70 | 30.56 On 2024-07-15 |
28.75 On 2024-07-18 |
-5.92 | 30.09 |
20D | 32.32 On 2024-06-28 |
28.75 On 2024-07-18 |
-2.01 | -6.30 | 32.32 On 2024-06-28 |
28.75 On 2024-07-18 |
-11.05 | 30.83 |
WTD | 31.06 On 2024-07-24 |
29.65 On 2024-07-26 |
-0.43 | -1.42 | 31.06 On 2024-07-24 |
29.65 On 2024-07-26 |
-4.54 | 30.43 |
MTD | 32.16 On 2024-07-01 |
28.75 On 2024-07-18 |
-2.11 | -6.59 | 32.16 On 2024-07-01 |
28.75 On 2024-07-18 |
-10.60 | 30.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
29.89 | -0.99 | -3.21 | 1,256,833 |