DXD: ProShares UltraShort Dow30

As of Thursday, June 25th, 2026

$ 17.42

-0.05 -0.29%

Open: 17.29
High: 17.46
Low: 16.93
Volume: 2,102,735
Previous Close on Wednesday, June 24th, 2026

$ 17.47

-0.26 -1.47%

Open: 17.61
High: 17.63
Low: 17.20
Volume: 1,607,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 17.29 17.46 16.93 17.42 2,102,735 -0.05 -0.29
2026-06-24 17.61 17.63 17.20 17.47 1,607,654 -0.26 -1.47
2026-06-23 17.86 17.97 17.60 17.73 1,346,382 +0.02 +0.11
2026-06-22 17.69 17.76 17.58 17.71 1,436,739 -0.08 -0.45
2026-06-18 17.58 17.80 17.54 17.79 746,835 -0.04 -0.22
2026-06-17 17.50 17.88 17.29 17.83 1,713,475 +0.36 +2.06
2026-06-16 17.55 17.57 17.35 17.47 1,347,913 -0.21 -1.19
2026-06-15 17.62 17.71 17.51 17.68 1,851,993 -0.37 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.97
On 2026-06-23		 16.93
On 2026-06-25		 -0.41 -2.30 17.97
On 2026-06-23		 16.93
On 2026-06-25		 -5.82 17.62
10D 18.87
On 2026-06-11		 16.93
On 2026-06-25		 -1.57 -8.27 18.87
On 2026-06-11		 16.93
On 2026-06-25		 -10.31 17.75
20D 18.99
On 2026-06-10		 16.93
On 2026-06-25		 -1.04 -5.63 18.99
On 2026-06-10		 16.93
On 2026-06-25		 -10.87 18.02
WTD 17.97
On 2026-06-23		 16.93
On 2026-06-25		 -0.37 -2.08 17.97
On 2026-06-23		 16.93
On 2026-06-25		 -5.82 17.58
MTD 18.99
On 2026-06-10		 16.93
On 2026-06-25		 -0.78 -4.29 18.99
On 2026-06-10		 16.93
On 2026-06-25		 -10.87 17.99
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735