DXD: ProShares UltraShort Dow30

As of Friday, January 10th, 2025

$ 27.83

+0.89 +3.30%

Open: 27.21
High: 27.90
Low: 27.21
Volume: 672,483
Previous Close on Wednesday, January 8th, 2025

$ 26.94

-0.10 -0.37%

Open: 27.03
High: 27.31
Low: 26.90
Volume: 529,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 27.21 27.90 27.21 27.83 672,483 +0.89 +3.30
2025-01-08 27.03 27.31 26.90 26.94 529,216 -0.10 -0.37
2025-01-07 26.57 27.21 26.55 27.04 525,110 +0.22 +0.82
2025-01-06 26.58 26.93 26.30 26.82 572,563 +0.04 +0.15
2025-01-03 26.96 27.16 26.72 26.78 452,683 -0.41 -1.51
2025-01-02 26.62 27.46 26.54 27.19 729,525 +0.22 +0.82
2024-12-31 26.79 27.15 26.69 26.97 569,160 +0.05 +0.19
2024-12-30 26.95 27.31 26.69 26.92 482,939 +0.53 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2025-01-10		 26.30
On 2025-01-06		 0.64 2.35 27.16
On 2025-01-03		 26.30
On 2025-01-06		 -3.15 27.08
10D 27.90
On 2025-01-10		 25.92
On 2024-12-26		 1.80 6.92 27.46
On 2025-01-02		 26.30
On 2025-01-06		 -4.22 26.89
20D 27.90
On 2025-01-10		 25.15
On 2024-12-11		 2.55 10.09 27.86
On 2024-12-20		 25.92
On 2024-12-26		 -6.96 26.64
WTD 27.90
On 2025-01-10		 26.30
On 2025-01-06		 1.05 3.92 26.93
On 2025-01-06		 26.93
On 2025-01-06		 0.00 27.16
MTD 27.90
On 2025-01-10		 26.30
On 2025-01-06		 0.86 3.19 27.46
On 2025-01-02		 26.30
On 2025-01-06		 -4.22 27.10
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

27.83 +0.89 +3.30 672,483