DXD: ProShares UltraShort Dow30

As of Monday, September 15th, 2025

$ 22.66

-- 0 0%

Open: 22.66
High: 22.66
Low: 22.66
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 22.66

+0.25 +1.12%

Open: 22.48
High: 22.69
Low: 22.44
Volume: 1,258,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.48 22.69 22.44 22.66 1,258,604 +0.25 +1.12
2025-09-11 22.90 22.93 22.37 22.41 1,502,482 -0.60 -2.61
2025-09-10 22.82 23.12 22.80 23.01 1,453,205 +0.23 +1.01
2025-09-09 22.99 23.06 22.73 22.78 1,483,858 -0.18 -0.78
2025-09-08 23.04 23.21 22.95 22.96 1,301,081 -0.11 -0.48
2025-09-05 22.85 23.25 22.71 23.07 1,612,350 +0.22 +0.96
2025-09-04 23.21 23.30 22.82 22.85 1,385,653 -0.37 -1.59
2025-09-03 23.27 23.50 23.18 23.22 1,392,646 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -0.41 -1.78 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -3.64 22.76
10D 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -0.15 -0.66 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -4.91 22.91
20D 23.92
On 2025-08-21		 22.37
On 2025-09-11		 -0.91 -3.86 23.92
On 2025-08-21		 22.37
On 2025-09-11		 -6.50 23.08
WTD 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -0.41 -1.78 23.21
On 2025-09-08		 22.37
On 2025-09-11		 -3.64 22.76
MTD 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -0.26 -1.13 23.52
On 2025-09-02		 22.37
On 2025-09-11		 -4.91 22.90
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.87 +4.18 +1.48 1,690,876
KO

The Coca-Cola Company

66.24 -0.78 -1.16 8,154,249
PFE

Pfizer Inc.

23.90 +0.03 +0.13 32,967,476
VZ

Verizon Communications Inc.

43.81 -0.16 -0.36 5,936,906
VIX

CBOE Volatility Index

15.56 +0.85 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,871.75 +37.53 +0.08 245,771,980
DJTA

Dow Jones Transportation Average

15,633.15 +5.07 +0.03 103,250,408
SPX

S&P 500 Index

6,612.59 +28.30 +0.43
OEX

S&P 100 Index

3,294.27 +18.40 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,261.08 +168.89 +0.70
NYA

NYSE Composite Index

21,413.83 +39.51 +0.18
XAX

NYSE AMEX Composite Index

6,957.69 +79.94 +1.16
RUI

RUSSELL 1000 Index

3,620.72 +15.67 +0.43
RUT

Russell 2000 Index

2,409.00 +11.94 +0.50
RUA

Russell 3000 Index

3,766.28 +16.40 +0.44
VIX

CBOE Volatility Index

15.56 +0.85 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,226.19 +90.84 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

22.66 0.00 0.00