DXD: ProShares UltraShort Dow30

As of Wednesday, June 18th, 2025

$ 26.62

+0.05 +0.19%

Open: 26.50
High: 26.69
Low: 26.19
Volume: 537,360
Previous Close on Tuesday, June 17th, 2025

$ 26.57

+0.41 +1.57%

Open: 26.39
High: 26.66
Low: 26.16
Volume: 593,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.50 26.69 26.19 26.62 537,360 +0.05 +0.19
2025-06-17 26.39 26.66 26.16 26.57 593,903 +0.41 +1.57
2025-06-16 26.31 26.34 25.93 26.16 847,788 -0.44 -1.65
2025-06-13 26.20 26.74 26.10 26.60 1,019,437 +0.96 +3.74
2025-06-12 25.92 26.07 25.64 25.64 513,933 -0.10 -0.39
2025-06-11 25.70 25.91 25.45 25.74 541,832 -0.01 -0.04
2025-06-10 25.89 25.95 25.68 25.75 418,181 -0.12 -0.46
2025-06-09 25.86 26.11 25.72 25.87 433,359 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.74
On 2025-06-13		 25.64
On 2025-06-12		 0.88 3.42 26.74
On 2025-06-13		 25.93
On 2025-06-16		 -3.02 26.32
10D 26.74
On 2025-06-13		 25.45
On 2025-06-11		 0.37 1.41 26.52
On 2025-06-05		 25.45
On 2025-06-11		 -4.02 26.12
20D 27.64
On 2025-05-23		 25.45
On 2025-06-11		 0.67 2.58 27.64
On 2025-05-23		 25.45
On 2025-06-11		 -7.92 26.36
WTD 26.69
On 2025-06-18		 25.93
On 2025-06-16		 0.02 0.08 26.34
On 2025-06-16		 26.34
On 2025-06-16		 0.00 26.45
MTD 26.97
On 2025-06-02		 25.45
On 2025-06-11		 0.13 0.49 26.97
On 2025-06-02		 25.45
On 2025-06-11		 -5.64 26.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

26.62 +0.05 +0.19 537,360