DXD: ProShares UltraShort Dow30

As of Friday, December 2nd, 2022

$ 40.10

-0.05 -0.12%

Open: 41.00
High: 41.00
Low: 39.95
Volume: 373,250
Previous Close on Thursday, December 1st, 2022

$ 40.15

+0.39 +0.98%

Open: 39.62
High: 40.78
Low: 39.62
Volume: 407,166
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 41.00 41.00 39.95 40.10 373,250 -0.05 -0.12
2022-12-01 39.62 40.78 39.62 40.15 407,166 +0.39 +0.98
2022-11-30 41.56 42.18 39.74 39.76 934,975 -1.84 -4.42
2022-11-29 41.77 42.06 41.39 41.60 393,806 -0.02 -0.05
2022-11-28 40.87 41.72 40.54 41.62 616,037 +1.23 +3.05
2022-11-25 40.75 40.75 40.33 40.39 156,665 -0.35 -0.86
2022-11-23 41.06 41.21 40.61 40.74 311,330 -0.22 -0.54
2022-11-22 41.51 41.59 40.93 40.96 314,336 -0.94 -2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2022-11-30
39.62
On 2022-12-01
-0.29 -0.72 42.18
On 2022-11-30
39.62
On 2022-12-01
-6.06 40.65
10D 42.33
On 2022-11-18
39.62
On 2022-12-01
-2.19 -5.18 42.33
On 2022-11-18
39.62
On 2022-12-01
-6.40 40.90
20D 46.99
On 2022-11-04
39.62
On 2022-12-01
-6.74 -14.39 46.99
On 2022-11-04
39.62
On 2022-12-01
-15.68 42.04
WTD 42.18
On 2022-11-30
39.62
On 2022-12-01
-0.29 -0.72 42.18
On 2022-11-30
39.62
On 2022-12-01
-6.06 40.65
MTD 41.00
On 2022-12-02
39.62
On 2022-12-01
0.34 0.86 40.78
On 2022-12-01
40.78
On 2022-12-01
0.00 40.13
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0