DXD: ProShares UltraShort Dow30
$ 46.84 |
|
+1.16 +2.54% |
Open: | 46.17 |
High: | 47.21 |
Low: | 46.10 |
Volume: | 956,384 |
$ 45.68
-1.09 -2.33%
Open: | 47.36 |
High: | 47.69 |
Low: | 45.63 |
Volume: | 982,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 46.17 | 47.21 | 46.10 | 46.84 | 956,384 | +1.16 | +2.54 |
2023-03-16 | 47.36 | 47.69 | 45.63 | 45.68 | 982,258 | -1.09 | -2.33 |
2023-03-15 | 47.55 | 48.06 | 46.72 | 46.77 | 1,799,158 | +0.80 | +1.74 |
2023-03-14 | 45.96 | 47.02 | 45.55 | 45.97 | 1,331,298 | -0.95 | -2.02 |
2023-03-13 | 47.54 | 47.59 | 45.70 | 46.92 | 2,604,054 | +0.24 | +0.51 |
2023-03-10 | 45.92 | 47.04 | 45.23 | 46.68 | 1,658,453 | +0.96 | +2.10 |
2023-03-09 | 43.95 | 45.90 | 43.72 | 45.72 | 972,130 | +1.52 | +3.44 |
2023-03-08 | 44.08 | 44.72 | 43.95 | 44.20 | 547,923 | +0.12 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.06 On 2023-03-15 |
45.55 On 2023-03-14 |
0.16 | 0.34 | 48.06 On 2023-03-15 |
45.63 On 2023-03-16 |
-5.06 | 46.44 |
10D | 48.06 On 2023-03-15 |
42.25 On 2023-03-06 |
4.13 | 9.67 | 48.06 On 2023-03-15 |
45.63 On 2023-03-16 |
-5.06 | 45.55 |
20D | 48.06 On 2023-03-15 |
41.59 On 2023-02-17 |
4.87 | 11.60 | 45.06 On 2023-03-01 |
42.25 On 2023-03-06 |
-6.24 | 44.57 |
WTD | 48.06 On 2023-03-15 |
45.55 On 2023-03-14 |
0.16 | 0.34 | 48.06 On 2023-03-15 |
45.63 On 2023-03-16 |
-5.06 | 46.44 |
MTD | 48.06 On 2023-03-15 |
42.25 On 2023-03-06 |
2.13 | 4.76 | 45.06 On 2023-03-01 |
42.25 On 2023-03-06 |
-6.24 | 45.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |