DXD: ProShares UltraShort Dow30

As of Friday, April 24th, 2026

$ 19.50

+0.07 +0.36%

Open: 19.43
High: 19.62
Low: 19.42
Volume: 1,113,641
Previous Close on Thursday, April 23rd, 2026

$ 19.43

+0.15 +0.78%

Open: 19.48
High: 19.78
Low: 19.27
Volume: 2,060,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 19.43 19.62 19.42 19.50 1,113,641 +0.07 +0.36
2026-04-23 19.48 19.78 19.27 19.43 2,060,955 +0.15 +0.78
2026-04-22 19.25 19.41 19.19 19.28 1,046,478 -0.28 -1.43
2026-04-21 19.10 19.62 19.01 19.56 1,658,862 +0.24 +1.24
2026-04-20 19.39 19.48 19.29 19.32 1,883,954 0.00 0.00
2026-04-17 19.62 19.63 19.09 19.32 2,281,974 -0.71 -3.54
2026-04-16 20.02 20.21 19.94 20.03 93,522 -0.06 -0.30
2026-04-15 19.96 20.25 19.91 20.09 1,031,259 +0.07 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.78
On 2026-04-23		 19.01
On 2026-04-21		 0.18 0.93 19.62
On 2026-04-21		 19.19
On 2026-04-22		 -2.22 19.42
10D 20.91
On 2026-04-13		 19.01
On 2026-04-21		 -1.04 -5.06 20.91
On 2026-04-13		 19.01
On 2026-04-21		 -9.06 19.69
20D 23.29
On 2026-03-30		 19.01
On 2026-04-21		 -2.88 -12.87 23.29
On 2026-03-30		 19.01
On 2026-04-21		 -18.38 20.68
WTD 19.78
On 2026-04-23		 19.01
On 2026-04-21		 0.18 0.93 19.62
On 2026-04-21		 19.19
On 2026-04-22		 -2.22 19.42
MTD 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -2.50 -11.36 22.41
On 2026-04-02		 19.01
On 2026-04-21		 -15.17 20.31
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.50 +0.07 +0.36 1,113,641