DXD: ProShares UltraShort Dow30

As of Monday, May 16th, 2022

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 49.03

-1.46 -2.89%

Open: 49.66
High: 50.09
Low: 48.77
Volume: 1,857,655
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,140.40 -56.26 -0.17% 74,720,294
DJTA

Dow Jones Transportation Average

14,462.66 +6.25 +0.04% 29,908,737
SPX

S&P 500 Index

4,009.93 -13.96 -0.35% 0
OEX

S&P 100 Index

1,821.25 -7.60 -0.42% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,290.70 -96.70 -0.78% 0
NYA

NYSE Composite Index

15,253.23 -4.13 -0.03%
XAX

NYSE AMEX Composite Index

4,087.45 +61.65 +1.53%
RUI

RUSSELL 1000 Index

2,202.30 -8.29 -0.38%
RUT

Russell 2000 Index

1,796.14 +3.47 +0.19%
RUA

Russell 3000 Index

2,315.12 -7.93 -0.34%
W5000

Wilshire 5000 Total Market Index

39,905.36 -116.91 -0.29%
VIX

CBOE Volatility Index

28.89 +0.02 +0.07% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.00 -0.45 -1.43% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.51 -0.07 -0.22% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.31 -0.39 -1.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.53 +0.92 +2.45% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,008.22 -23.80 -0.39% 0
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

49.03 0.00 0.00%