DXD: ProShares UltraShort Dow30
$ 22.82 |
|
-0.89 -3.75% |
|
| Open: | 23.47 |
| High: | 23.47 |
| Low: | 22.68 |
| Volume: | 973,276 |
$ 23.71
+0.15 +0.64%
| Open: | 23.74 |
| High: | 23.92 |
| Low: | 23.59 |
| Volume: | 989,512 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 23.47 | 23.47 | 22.68 | 22.82 | 973,276 | -0.89 | -3.75 |
| 2025-08-21 | 23.74 | 23.92 | 23.59 | 23.71 | 989,512 | +0.15 | +0.64 |
| 2025-08-20 | 23.50 | 23.73 | 23.43 | 23.56 | 857,383 | +0.01 | +0.04 |
| 2025-08-19 | 23.49 | 23.67 | 23.26 | 23.55 | 1,679,683 | -0.01 | -0.04 |
| 2025-08-18 | 23.53 | 23.61 | 23.47 | 23.56 | 1,666,047 | +0.05 | +0.21 |
| 2025-08-15 | 23.25 | 23.56 | 23.24 | 23.51 | 621,054 | -0.06 | -0.25 |
| 2025-08-14 | 23.69 | 23.78 | 23.50 | 23.57 | 536,310 | +0.05 | +0.21 |
| 2025-08-13 | 23.84 | 23.87 | 23.50 | 23.52 | 627,587 | -0.50 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.92 On 2025-08-21 |
22.68 On 2025-08-22 |
-0.69 | -2.93 | 23.92 On 2025-08-21 |
22.68 On 2025-08-22 |
-5.18 | 23.44 |
| 10D | 24.63 On 2025-08-11 |
22.68 On 2025-08-22 |
-1.51 | -6.21 | 24.63 On 2025-08-11 |
22.68 On 2025-08-22 |
-7.91 | 23.64 |
| 20D | 25.22 On 2025-08-01 |
22.68 On 2025-08-22 |
-0.64 | -2.73 | 25.22 On 2025-08-01 |
22.68 On 2025-08-22 |
-10.07 | 23.94 |
| WTD | 23.92 On 2025-08-21 |
22.68 On 2025-08-22 |
-0.69 | -2.93 | 23.92 On 2025-08-21 |
22.68 On 2025-08-22 |
-5.18 | 23.44 |
| MTD | 25.22 On 2025-08-01 |
22.68 On 2025-08-22 |
-1.50 | -6.17 | 25.22 On 2025-08-01 |
22.68 On 2025-08-22 |
-10.07 | 23.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |