DXD: ProShares UltraShort Dow30

As of Friday, July 31st, 2026

$ 17.16

-0.15 -0.87%

Open: 17.17
High: 17.48
Low: 17.05
Volume: 493,607
Previous Close on Thursday, July 30th, 2026

$ 17.31

-0.41 -2.31%

Open: 17.51
High: 17.71
Low: 17.29
Volume: 672,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 17.17 17.48 17.05 17.16 493,607 -0.15 -0.87
2026-07-30 17.51 17.71 17.29 17.31 672,385 -0.41 -2.31
2026-07-29 17.27 17.76 17.24 17.72 908,844 +0.76 +4.48
2026-07-28 17.04 17.20 16.88 16.96 981,963 -0.38 -2.19
2026-07-27 17.13 17.48 17.08 17.34 633,284 -0.17 -0.97
2026-07-24 17.62 17.69 17.40 17.51 554,761 -0.14 -0.79
2026-07-23 17.74 17.77 17.55 17.65 426,086 +0.32 +1.85
2026-07-22 17.33 17.35 17.13 17.33 284,938 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2026-07-29		 16.88
On 2026-07-28		 -0.35 -2.00 17.76
On 2026-07-29		 17.05
On 2026-07-31		 -4.00 17.30
10D 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -0.19 -1.10 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.39
20D 17.77
On 2026-07-23		 16.55
On 2026-07-07		 0.32 1.90 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.22
WTD 17.76
On 2026-07-29		 16.88
On 2026-07-28		 -0.35 -2.00 17.76
On 2026-07-29		 17.05
On 2026-07-31		 -4.00 17.30
MTD 17.77
On 2026-07-23		 16.55
On 2026-07-07		 -0.01 -0.06 17.77
On 2026-07-23		 16.88
On 2026-07-28		 -5.00 17.20
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.16 -0.15 -0.87 493,607