DXD (ProShares UltraShort...) ETF Historical Data

As of Wednesday, February 5th, 2025

$ 24.77

-- 0 0%

Open: 24.77
High: 24.77
Low: 24.77
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 24.77

-0.14 -0.56%

Open: 24.92
High: 25.02
Low: 24.72
Volume: 997,892
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.32 +1.14 +0.57 913,776
KO

The Coca-Cola Company

62.94 +0.27 +0.44 3,032,086
PFE

Pfizer Inc.

26.56 +0.69 +2.67 16,535,260
VZ

Verizon Communications Inc.

39.94 +0.13 +0.34 6,287,562
VIX

CBOE Volatility Index

16.68 -0.53 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,577.77 +21.73 +0.05 197,747,006
DJTA

Dow Jones Transportation Average

16,145.27 +40.24 +0.25 56,681,309
SPX

S&P 500 Index

6,026.80 -11.08 -0.18
OEX

S&P 100 Index

2,939.31 -10.94 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,495.66 -71.26 -0.33
NYA

NYSE Composite Index

20,050.86 +86.26 +0.43
XAX

NYSE AMEX Composite Index

4,976.38 +29.90 +0.60
RUI

RUSSELL 1000 Index

3,314.73 -4.58 -0.14
RUT

Russell 2000 Index

2,306.71 +16.50 +0.72
RUA

Russell 3000 Index

3,455.27 -3.38 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.68 -0.53 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.29 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 -0.20 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.11 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,424.31 -25.79 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

24.77 0.00 0.00