APOG: Apogee Enterprises Inc.

As of Wednesday, October 14th, 2026

$ 40.65

-1.32 -3.15%

Open: 41.13
High: 41.70
Low: 39.83
Volume: 325,245
Previous Close on Tuesday, October 13th, 2026

$ 41.97

+1.03 +2.52%

Open: 41.03
High: 42.32
Low: 40.77
Volume: 426,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 41.13 41.70 39.83 40.65 325,245 -1.32 -3.15
2026-10-13 41.03 42.32 40.77 41.97 426,715 +1.03 +2.52
2026-10-12 40.66 41.35 40.00 40.94 342,519 +0.35 +0.86
2026-10-09 40.86 41.09 39.88 40.59 280,469 -0.18 -0.44
2026-10-08 40.83 41.48 39.90 40.77 409,434 -0.34 -0.83
2026-10-07 39.36 41.76 38.70 41.11 595,056 +1.10 +2.75
2026-10-06 42.74 42.89 37.84 40.01 1,503,868 +4.35 +12.19
2026-10-05 36.12 36.35 35.30 35.66 390,132 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2026-10-13		 39.83
On 2026-10-14		 -0.46 -1.12 42.32
On 2026-10-13		 39.83
On 2026-10-14		 -5.88 40.98
10D 42.89
On 2026-10-06		 34.57
On 2026-10-01		 5.28 14.93 42.89
On 2026-10-06		 38.70
On 2026-10-07		 -9.77 39.30
20D 42.89
On 2026-10-06		 34.57
On 2026-10-01		 2.96 7.85 42.89
On 2026-10-06		 38.70
On 2026-10-07		 -9.77 38.00
WTD 42.32
On 2026-10-13		 39.83
On 2026-10-14		 0.06 0.15 42.32
On 2026-10-13		 39.83
On 2026-10-14		 -5.88 41.19
MTD 42.89
On 2026-10-06		 34.57
On 2026-10-01		 5.28 14.93 42.89
On 2026-10-06		 38.70
On 2026-10-07		 -9.77 39.30
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

57.30 -1.19 -2.03 596,281
APOG

Apogee Enterprises Inc.

40.65 -1.32 -3.15 325,245