APOG: Apogee Enterprises Inc.

As of Thursday, October 9th, 2025

$ 41.44

-1.88 -4.34%

Open: 43.12
High: 43.82
Low: 41.23
Volume: 515,585
Previous Close on Wednesday, October 8th, 2025

$ 43.32

+0.43 +1.00%

Open: 43.26
High: 44.02
Low: 42.40
Volume: 137,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.12 43.82 41.23 41.44 515,585 -1.88 -4.34
2025-10-08 43.26 44.02 42.40 43.32 137,121 +0.43 +1.00
2025-10-07 44.00 44.23 42.47 42.89 128,571 -0.84 -1.92
2025-10-06 44.67 44.86 43.54 43.73 124,715 -0.70 -1.58
2025-10-03 44.43 45.56 44.41 44.43 133,373 +0.13 +0.29
2025-10-02 44.07 44.30 43.53 44.30 107,099 +0.29 +0.66
2025-10-01 43.18 44.33 42.79 44.01 132,539 +0.44 +1.01
2025-09-30 43.93 43.93 42.84 43.57 191,060 -0.38 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.56
On 2025-10-03		 41.23
On 2025-10-09		 -2.86 -6.46 45.56
On 2025-10-03		 41.23
On 2025-10-09		 -9.50 43.16
10D 46.03
On 2025-09-29		 41.23
On 2025-10-09		 -2.34 -5.34 46.03
On 2025-09-29		 41.23
On 2025-10-09		 -10.43 43.70
20D 46.14
On 2025-09-23		 41.21
On 2025-09-17		 -2.25 -5.15 46.14
On 2025-09-23		 41.23
On 2025-10-09		 -10.64 43.52
WTD 44.86
On 2025-10-06		 41.23
On 2025-10-09		 -2.99 -6.73 44.86
On 2025-10-06		 41.23
On 2025-10-09		 -8.09 42.85
MTD 45.56
On 2025-10-03		 41.23
On 2025-10-09		 -2.13 -4.89 45.56
On 2025-10-03		 41.23
On 2025-10-09		 -9.50 43.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

70.09 -0.92 -1.30 318,938
TCBI

Texas Capital Bancshares Inc.

85.10 -1.15 -1.33 280,967
CCS

Century Communities Inc.

59.00 +0.22 +0.37 569,243
CODX

Co-Diagnostics Inc.

0.43 +0.04 +9.14 3,234,533
APOG

Apogee Enterprises Inc.

41.44 -1.88 -4.34 515,585