APOG: Apogee Enterprises Inc.

As of Friday, January 2nd, 2026

$ 37.34

+0.93 +2.55%

Open: 36.50
High: 37.65
Low: 36.24
Volume: 175,547
Previous Close on Wednesday, December 31st, 2025

$ 36.41

-0.49 -1.33%

Open: 36.89
High: 37.15
Low: 36.38
Volume: 448,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.50 37.65 36.24 37.34 175,547 +0.93 +2.55
2025-12-31 36.89 37.15 36.38 36.41 448,807 -0.49 -1.33
2025-12-30 36.77 37.05 36.31 36.90 454,873 +0.18 +0.49
2025-12-29 38.05 38.15 36.25 36.72 358,638 -1.24 -3.27
2025-12-26 37.44 38.03 37.38 37.96 135,872 +0.34 +0.90
2025-12-24 37.50 37.87 37.12 37.62 74,989 +0.12 +0.32
2025-12-23 37.73 38.03 37.26 37.50 148,453 -0.33 -0.87
2025-12-22 38.86 39.20 37.62 37.83 329,462 -0.96 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2025-12-29		 36.24
On 2026-01-02		 -0.28 -0.74 38.15
On 2025-12-29		 36.24
On 2026-01-02		 -5.01 37.07
10D 41.00
On 2025-12-18		 36.24
On 2026-01-02		 -2.74 -6.85 41.00
On 2025-12-18		 36.24
On 2026-01-02		 -11.61 37.73
20D 41.18
On 2025-12-16		 36.24
On 2026-01-02		 -0.78 -2.05 41.18
On 2025-12-16		 36.24
On 2026-01-02		 -12.00 38.43
WTD 37.65
On 2026-01-02		 36.24
On 2026-01-02		 0.93 2.55 -- -- -- 37.34
MTD 37.65
On 2026-01-02		 36.24
On 2026-01-02		 0.93 2.55 -- -- -- 37.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
DIS

The Walt Disney Company

111.85 -1.92 -1.69 8,898,164
APOG

Apogee Enterprises Inc.

37.34 +0.93 +2.55 175,547