APOG: Apogee Enterprises Inc.
$ 42.89 |
|
+0.48 +1.13% |
Open: | 42.62 |
High: | 42.96 |
Low: | 42.37 |
Volume: | 101,486 |
$ 42.41
-0.64 -1.49%
Open: | 42.82 |
High: | 43.11 |
Low: | 42.34 |
Volume: | 134,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 42.62 | 42.96 | 42.37 | 42.89 | 101,486 | +0.48 | +1.13 |
2025-07-24 | 42.82 | 43.11 | 42.34 | 42.41 | 134,612 | -0.64 | -1.49 |
2025-07-23 | 42.95 | 43.27 | 42.74 | 43.05 | 118,955 | +0.65 | +1.53 |
2025-07-22 | 41.69 | 42.85 | 41.69 | 42.40 | 160,929 | +0.86 | +2.07 |
2025-07-21 | 42.36 | 42.49 | 41.52 | 41.54 | 127,375 | -0.43 | -1.02 |
2025-07-18 | 42.26 | 42.26 | 41.69 | 41.97 | 177,517 | -0.05 | -0.12 |
2025-07-17 | 41.25 | 42.70 | 41.25 | 42.02 | 210,501 | +0.93 | +2.26 |
2025-07-16 | 42.14 | 42.16 | 40.92 | 41.09 | 327,291 | -1.09 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.27 On 2025-07-23 |
41.52 On 2025-07-21 |
0.92 | 2.19 | 43.27 On 2025-07-23 |
42.34 On 2025-07-24 |
-2.14 | 42.46 |
10D | 43.99 On 2025-07-14 |
40.92 On 2025-07-16 |
-1.05 | -2.39 | 43.99 On 2025-07-14 |
40.92 On 2025-07-16 |
-6.98 | 42.31 |
20D | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
3.22 | 8.12 | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
-23.66 | 42.48 |
WTD | 43.27 On 2025-07-23 |
41.52 On 2025-07-21 |
0.92 | 2.19 | 43.27 On 2025-07-23 |
42.34 On 2025-07-24 |
-2.14 | 42.46 |
MTD | 45.10 On 2025-07-10 |
39.00 On 2025-07-01 |
2.29 | 5.64 | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-9.26 | 42.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APOG
Apogee Enterprises Inc. |
42.89 | +0.48 | +1.13 | 101,486 |