APOG: Apogee Enterprises Inc.

As of Friday, September 12th, 2025

$ 41.93

-1.76 -4.03%

Open: 43.59
High: 43.59
Low: 41.85
Volume: 92,790
Previous Close on Thursday, September 11th, 2025

$ 43.69

+2.07 +4.97%

Open: 41.75
High: 43.75
Low: 41.72
Volume: 172,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.59 43.59 41.85 41.93 92,790 -1.76 -4.03
2025-09-11 41.75 43.75 41.72 43.69 172,787 +2.07 +4.97
2025-09-10 41.98 42.17 41.38 41.62 106,080 +0.06 +0.14
2025-09-09 42.79 42.79 41.35 41.56 120,202 -1.52 -3.53
2025-09-08 43.94 44.00 42.68 43.08 115,889 -0.54 -1.24
2025-09-05 44.07 44.48 43.42 43.62 88,515 -0.17 -0.39
2025-09-04 42.52 43.81 41.91 43.79 106,663 +1.52 +3.60
2025-09-03 42.82 43.05 41.79 42.27 150,996 -0.83 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2025-09-08		 41.35
On 2025-09-09		 -1.69 -3.87 44.00
On 2025-09-08		 41.35
On 2025-09-09		 -6.02 42.38
10D 44.48
On 2025-09-05		 41.35
On 2025-09-09		 -2.16 -4.90 44.48
On 2025-09-05		 41.35
On 2025-09-09		 -7.04 42.86
20D 45.55
On 2025-08-22		 41.35
On 2025-09-09		 -1.72 -3.94 45.55
On 2025-08-22		 41.35
On 2025-09-09		 -9.22 43.28
WTD 44.00
On 2025-09-08		 41.35
On 2025-09-09		 -1.69 -3.87 44.00
On 2025-09-08		 41.35
On 2025-09-09		 -6.02 42.38
MTD 44.48
On 2025-09-05		 41.35
On 2025-09-09		 -2.05 -4.65 44.48
On 2025-09-05		 41.35
On 2025-09-09		 -7.04 42.74
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

41.93 -1.76 -4.03 92,790