APOG: Apogee Enterprises Inc.
$ 43.94 |
|
-- 0 0% |
Open: | 43.94 |
High: | 43.94 |
Low: | 43.94 |
Volume: | N/A |
$ 43.94
-0.02 -0.05%
Open: | 43.43 |
High: | 44.22 |
Low: | 43.32 |
Volume: | 180,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 43.43 | 44.22 | 43.32 | 43.94 | 180,968 | -0.02 | -0.05 |
2025-07-10 | 43.69 | 45.10 | 43.38 | 43.96 | 419,185 | +0.40 | +0.92 |
2025-07-09 | 42.44 | 43.61 | 41.78 | 43.56 | 327,159 | +1.18 | +2.78 |
2025-07-08 | 42.35 | 43.21 | 42.20 | 42.38 | 234,671 | +0.27 | +0.64 |
2025-07-07 | 42.89 | 43.45 | 42.04 | 42.11 | 302,723 | -1.16 | -2.68 |
2025-07-03 | 42.94 | 43.52 | 42.60 | 43.27 | 185,192 | +0.06 | +0.14 |
2025-07-02 | 41.89 | 43.35 | 41.27 | 43.21 | 345,414 | +1.78 | +4.30 |
2025-07-01 | 39.93 | 42.20 | 39.00 | 41.43 | 461,896 | +0.83 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.10 On 2025-07-10 |
41.78 On 2025-07-09 |
0.67 | 1.55 | 45.10 On 2025-07-10 |
43.32 On 2025-07-11 |
-3.94 | 43.19 |
10D | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
4.27 | 10.76 | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
-23.66 | 42.65 |
20D | 49.99 On 2025-06-27 |
37.53 On 2025-06-18 |
3.93 | 9.82 | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
-23.66 | 40.71 |
WTD | 45.10 On 2025-07-10 |
41.78 On 2025-07-09 |
0.67 | 1.55 | 45.10 On 2025-07-10 |
43.32 On 2025-07-11 |
-3.94 | 43.19 |
MTD | 45.10 On 2025-07-10 |
39.00 On 2025-07-01 |
3.34 | 8.23 | 45.10 On 2025-07-10 |
43.32 On 2025-07-11 |
-3.94 | 42.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,399.25 | +27.74 | +0.06 | 169,347,389 |
DJTA
Dow Jones Transportation Average |
16,060.80 | -148.06 | -0.91 | 45,701,023 |
SPX
S&P 500 Index |
6,261.69 | +1.94 | +0.03 | |
OEX
S&P 100 Index |
3,074.94 | +1.13 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,822.38 | +41.78 | +0.18 | |
NYA
NYSE Composite Index |
20,557.88 | +10.21 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,980.27 | +15.93 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,427.51 | +2.87 | +0.08 | |
RUT
Russell 2000 Index |
2,239.25 | +4.42 | +0.20 | |
RUA
Russell 3000 Index |
3,562.51 | +3.15 | +0.09 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.03 | +24.68 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APOG
Apogee Enterprises Inc. |
43.94 | 0.00 | 0.00 |