APOG: Apogee Enterprises Inc.
$ 39.99 |
|
-0.21 -0.52% |
|
| Open: | 40.75 |
| High: | 41.00 |
| Low: | 39.99 |
| Volume: | 122,649 |
$ 40.20
+0.73 +1.85%
| Open: | 39.44 |
| High: | 40.20 |
| Low: | 39.44 |
| Volume: | 11,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.75 | 41.00 | 39.99 | 39.99 | 122,649 | -0.21 | -0.52 |
| 2025-12-11 | 39.44 | 40.20 | 39.44 | 40.20 | 11,821 | +0.73 | +1.85 |
| 2025-12-10 | 38.30 | 39.83 | 38.30 | 39.47 | 279,035 | +1.19 | +3.11 |
| 2025-12-09 | 37.53 | 38.75 | 37.53 | 38.28 | 153,665 | +0.45 | +1.19 |
| 2025-12-08 | 37.88 | 38.08 | 37.65 | 37.83 | 124,671 | +0.18 | +0.48 |
| 2025-12-05 | 37.31 | 37.89 | 37.29 | 37.65 | 94,071 | +0.07 | +0.19 |
| 2025-12-04 | 37.76 | 38.12 | 37.26 | 37.58 | 142,289 | -0.54 | -1.42 |
| 2025-12-03 | 36.97 | 38.58 | 36.97 | 38.12 | 148,724 | +1.12 | +3.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.00 On 2025-12-12 |
37.53 On 2025-12-09 |
2.34 | 6.22 | 38.08 On 2025-12-08 |
38.08 On 2025-12-08 |
0.00 | 39.15 |
| 10D | 41.00 On 2025-12-12 |
35.02 On 2025-12-01 |
3.58 | 9.83 | 38.58 On 2025-12-03 |
37.26 On 2025-12-04 |
-3.41 | 38.29 |
| 20D | 41.00 On 2025-12-12 |
32.77 On 2025-11-18 |
6.33 | 18.81 | 35.88 On 2025-11-17 |
32.77 On 2025-11-18 |
-8.67 | 36.54 |
| WTD | 41.00 On 2025-12-12 |
37.53 On 2025-12-09 |
2.34 | 6.22 | 38.08 On 2025-12-08 |
38.08 On 2025-12-08 |
0.00 | 39.15 |
| MTD | 41.00 On 2025-12-12 |
35.02 On 2025-12-01 |
3.58 | 9.83 | 38.58 On 2025-12-03 |
37.26 On 2025-12-04 |
-3.41 | 38.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |