APOG: Apogee Enterprises Inc.

As of Friday, September 4th, 2026

$ 39.97

+1.78 +4.66%

Open: 38.25
High: 40.11
Low: 38.25
Volume: 302,555
Previous Close on Thursday, September 3rd, 2026

$ 38.19

+0.13 +0.34%

Open: 38.83
High: 39.39
Low: 38.05
Volume: 23,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 38.25 40.11 38.25 39.97 302,555 +1.78 +4.66
2026-09-03 38.83 39.39 38.05 38.19 23,837 +0.13 +0.34
2026-09-02 37.59 38.75 37.15 38.06 225,074 +0.47 +1.25
2026-09-01 38.67 38.67 37.39 37.59 201,396 -1.47 -3.76
2026-08-31 40.04 40.04 38.86 39.06 269,087 -1.27 -3.15
2026-08-28 40.62 40.98 40.15 40.33 156,443 -0.29 -0.71
2026-08-27 40.51 41.15 39.73 40.62 155,476 -0.24 -0.59
2026-08-26 41.38 41.53 40.60 40.86 138,741 -0.40 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2026-09-04		 37.15
On 2026-09-02		 -0.36 -0.89 40.04
On 2026-08-31		 37.15
On 2026-09-02		 -7.23 38.57
10D 42.01
On 2026-08-24		 37.15
On 2026-09-02		 -1.63 -3.92 42.01
On 2026-08-24		 37.15
On 2026-09-02		 -11.58 39.73
20D 43.68
On 2026-08-11		 37.15
On 2026-09-02		 -3.55 -8.16 43.68
On 2026-08-11		 37.15
On 2026-09-02		 -14.96 40.96
WTD 40.11
On 2026-09-04		 37.15
On 2026-09-02		 -0.36 -0.89 40.04
On 2026-08-31		 37.15
On 2026-09-02		 -7.23 38.57
MTD 40.11
On 2026-09-04		 37.15
On 2026-09-02		 0.91 2.33 38.67
On 2026-09-01		 38.67
On 2026-09-01		 0.00 38.45
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

19.44 +0.10 +0.52 3,060,659
APOG

Apogee Enterprises Inc.

39.97 +1.78 +4.66 302,555