APOG: Apogee Enterprises Inc.

As of Thursday, November 5th, 2026

$ 45.92

-1.92 -4.01%

Open: 47.63
High: 48.42
Low: 45.72
Volume: 288,468
Previous Close on Wednesday, November 4th, 2026

$ 47.84

+1.97 +4.29%

Open: 46.85
High: 48.28
Low: 46.79
Volume: 27,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 47.63 48.42 45.72 45.92 288,468 -1.92 -4.01
2026-11-04 46.85 48.28 46.79 47.84 27,256 +1.97 +4.29
2026-11-03 46.68 46.75 45.82 45.87 302,133 -1.08 -2.30
2026-11-02 46.14 47.20 45.76 46.95 279,482 +1.71 +3.78
2026-10-30 45.69 46.02 45.05 45.24 305,447 -0.56 -1.22
2026-10-29 44.85 46.37 44.70 45.80 261,053 +1.07 +2.39
2026-10-28 45.12 45.39 44.33 44.73 283,352 -0.30 -0.67
2026-10-27 44.09 45.15 43.59 45.03 260,757 +0.94 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.42
On 2026-11-05		 45.05
On 2026-10-30		 0.12 0.26 47.20
On 2026-11-02		 45.82
On 2026-11-03		 -2.92 46.36
10D 48.42
On 2026-11-05		 42.79
On 2026-10-23		 1.63 3.68 47.20
On 2026-11-02		 45.82
On 2026-11-03		 -2.92 45.51
20D 48.42
On 2026-11-05		 39.83
On 2026-10-14		 5.15 12.63 42.32
On 2026-10-13		 39.83
On 2026-10-14		 -5.88 43.75
WTD 48.42
On 2026-11-05		 45.72
On 2026-11-05		 0.68 1.50 47.20
On 2026-11-02		 45.82
On 2026-11-03		 -2.92 46.65
MTD 48.42
On 2026-11-05		 45.72
On 2026-11-05		 0.68 1.50 47.20
On 2026-11-02		 45.82
On 2026-11-03		 -2.92 46.65
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.88 -1.48 -5.84 4,019,197
CSW

CSW Industrials Inc.

276.65 -18.70 -6.33 116,893
HTO

H2O America

62.63 -0.02 -0.03 925,346
JBGS

JBG SMITH Properties

12.45 +0.16 +1.30 1,540,864
APOG

Apogee Enterprises Inc.

45.92 -1.92 -4.01 288,468