APOG: Apogee Enterprises Inc.

As of Thursday, September 24th, 2026

$ 36.31

-0.47 -1.28%

Open: 36.96
High: 36.96
Low: 35.64
Volume: 167,591
Previous Close on Wednesday, September 23rd, 2026

$ 36.78

-0.80 -2.13%

Open: 37.21
High: 37.40
Low: 36.62
Volume: 213,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 36.96 36.96 35.64 36.31 167,591 -0.47 -1.28
2026-09-23 37.21 37.40 36.62 36.78 213,659 -0.80 -2.13
2026-09-22 37.51 37.91 37.25 37.58 273,679 +0.61 +1.65
2026-09-21 37.19 37.24 36.74 36.97 313,816 +0.17 +0.46
2026-09-18 37.67 37.67 36.61 36.80 64,753 -0.90 -2.39
2026-09-17 38.38 38.57 37.62 37.70 289,906 +0.01 +0.03
2026-09-16 37.57 37.79 37.18 37.69 330,927 +0.26 +0.69
2026-09-15 37.16 37.48 36.56 37.43 254,791 +0.26 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2026-09-22		 35.64
On 2026-09-24		 -1.39 -3.69 37.91
On 2026-09-22		 35.64
On 2026-09-24		 -5.99 36.89
10D 38.57
On 2026-09-17		 35.64
On 2026-09-24		 -1.22 -3.25 38.57
On 2026-09-17		 35.64
On 2026-09-24		 -7.60 37.23
20D 41.15
On 2026-08-27		 35.64
On 2026-09-24		 -4.55 -11.14 41.15
On 2026-08-27		 35.64
On 2026-09-24		 -13.39 38.03
WTD 37.91
On 2026-09-22		 35.64
On 2026-09-24		 -0.49 -1.33 37.91
On 2026-09-22		 35.64
On 2026-09-24		 -5.99 36.91
MTD 40.11
On 2026-09-04		 35.64
On 2026-09-24		 -2.75 -7.04 40.11
On 2026-09-04		 35.64
On 2026-09-24		 -11.14 37.68
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

31.98 +0.26 +0.82 163,547
HTO

H2O America

62.18 -0.02 -0.03 356,477
JBGS

JBG SMITH Properties

10.41 -0.24 -2.25 1,277,021
RL

Ralph Lauren Corporation

351.86 +14.39 +4.26 929,252
APOG

Apogee Enterprises Inc.

36.31 -0.47 -1.28 167,591