APOG: Apogee Enterprises Inc.

As of Friday, July 24th, 2026

$ 40.74

+0.47 +1.17%

Open: 40.41
High: 41.22
Low: 40.25
Volume: 15,354
Previous Close on Thursday, July 23rd, 2026

$ 40.27

+0.09 +0.22%

Open: 39.78
High: 40.50
Low: 39.52
Volume: 144,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 40.41 41.22 40.25 40.74 15,354 +0.47 +1.17
2026-07-23 39.78 40.50 39.52 40.27 144,599 +0.09 +0.22
2026-07-22 39.11 40.25 39.11 40.18 140,319 +1.06 +2.71
2026-07-21 39.52 39.78 38.71 39.12 179,632 -0.30 -0.76
2026-07-20 40.81 41.15 39.36 39.42 285,137 -1.61 -3.92
2026-07-17 40.74 41.68 40.36 41.03 295,697 -0.19 -0.46
2026-07-16 39.24 41.34 39.24 41.22 285,831 +1.97 +5.02
2026-07-15 38.57 39.35 38.15 39.25 184,537 +0.72 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2026-07-24		 38.71
On 2026-07-21		 -0.29 -0.71 41.15
On 2026-07-20		 38.71
On 2026-07-21		 -5.93 39.95
10D 41.68
On 2026-07-17		 38.04
On 2026-07-14		 1.92 4.95 41.68
On 2026-07-17		 38.71
On 2026-07-21		 -7.13 39.88
20D 50.88
On 2026-06-26		 37.67
On 2026-07-08		 -1.74 -4.10 50.88
On 2026-06-26		 37.67
On 2026-07-08		 -25.97 40.94
WTD 41.22
On 2026-07-24		 38.71
On 2026-07-21		 -0.29 -0.71 41.15
On 2026-07-20		 38.71
On 2026-07-21		 -5.93 39.95
MTD 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -5.00 -10.93 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -17.63 39.88
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

40.74 +0.47 +1.17 15,354