APOG: Apogee Enterprises Inc.

As of Thursday, February 12th, 2026

$ 41.42

-0.27 -0.65%

Open: 41.87
High: 42.64
Low: 41.23
Volume: 185,766
Previous Close on Wednesday, February 11th, 2026

$ 41.69

-0.59 -1.40%

Open: 42.38
High: 42.93
Low: 41.29
Volume: 212,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 41.87 42.64 41.23 41.42 185,766 -0.27 -0.65
2026-02-11 42.38 42.93 41.29 41.69 212,916 -0.59 -1.40
2026-02-10 42.08 43.36 42.08 42.28 279,078 +0.38 +0.91
2026-02-09 41.61 42.34 40.55 41.90 192,557 +0.11 +0.26
2026-02-06 41.02 42.02 40.60 41.79 214,919 +1.17 +2.88
2026-02-05 40.46 41.13 40.24 40.62 20,677 +0.12 +0.30
2026-02-04 39.03 40.82 39.03 40.50 288,508 +1.70 +4.38
2026-02-03 37.38 38.86 37.38 38.80 327,637 +1.14 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2026-02-10		 40.55
On 2026-02-09		 0.80 1.97 43.36
On 2026-02-10		 41.23
On 2026-02-12		 -4.91 41.82
10D 43.36
On 2026-02-10		 36.64
On 2026-01-30		 3.94 10.50 43.36
On 2026-02-10		 41.23
On 2026-02-12		 -4.91 40.38
20D 43.36
On 2026-02-10		 35.01
On 2026-01-15		 5.88 16.54 40.55
On 2026-01-22		 36.64
On 2026-01-30		 -9.65 39.27
WTD 43.36
On 2026-02-10		 40.55
On 2026-02-09		 -0.37 -0.89 43.36
On 2026-02-10		 41.23
On 2026-02-12		 -4.91 41.82
MTD 43.36
On 2026-02-10		 37.10
On 2026-02-02		 4.29 11.55 43.36
On 2026-02-10		 41.23
On 2026-02-12		 -4.91 40.74
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

41.42 -0.27 -0.65 185,766