APOG: Apogee Enterprises Inc.

As of Thursday, July 3rd, 2025

$ 43.27

+0.06 +0.14%

Open: 42.94
High: 43.52
Low: 42.60
Volume: 185,192
Previous Close on Wednesday, July 2nd, 2025

$ 43.21

+1.78 +4.30%

Open: 41.89
High: 43.35
Low: 41.27
Volume: 345,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 42.94 43.52 42.60 43.27 185,192 +0.06 +0.14
2025-07-02 41.89 43.35 41.27 43.21 345,414 +1.78 +4.30
2025-07-01 39.93 42.20 39.00 41.43 461,896 +0.83 +2.04
2025-06-30 41.15 41.54 38.16 40.60 1,082,296 -1.39 -3.31
2025-06-27 48.86 49.99 41.09 41.99 1,513,179 +2.32 +5.85
2025-06-26 39.22 39.78 38.99 39.67 307,190 +0.74 +1.90
2025-06-25 39.43 39.43 38.52 38.93 186,779 -0.51 -1.29
2025-06-24 39.63 39.91 38.98 39.44 220,667 +0.14 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

43.27 +0.06 +0.14 185,192