APOG: Apogee Enterprises Inc.

As of Wednesday, November 19th, 2025

$ 33.60

-0.48 -1.41%

Open: 34.00
High: 34.09
Low: 33.26
Volume: 199,541
Previous Close on Tuesday, November 18th, 2025

$ 34.08

+0.58 +1.73%

Open: 33.15
High: 34.30
Low: 32.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 34.00 34.09 33.26 33.60 199,541 -0.48 -1.41
2025-11-18 33.15 34.30 32.77 34.08 0 +0.58 +1.73
2025-11-17 34.91 35.88 33.45 33.50 274,327 +0.08 +0.24
2025-11-14 33.41 33.46 32.95 33.42 128,640 -0.24 -0.71
2025-11-13 34.53 34.97 33.53 33.66 188,110 -0.85 -2.46
2025-11-12 34.30 34.79 34.30 34.51 191,939 +0.24 +0.70
2025-11-11 34.50 34.64 34.14 34.27 153,654 0.00 0.00
2025-11-10 34.89 34.89 34.07 34.27 160,063 -0.17 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2025-11-17		 32.77
On 2025-11-18		 -0.91 -2.64 35.88
On 2025-11-17		 32.77
On 2025-11-18		 -8.67 33.65
10D 35.88
On 2025-11-17		 32.77
On 2025-11-18		 -1.84 -5.19 35.88
On 2025-11-17		 32.77
On 2025-11-18		 -8.67 34.03
20D 39.46
On 2025-10-27		 32.77
On 2025-11-18		 -4.85 -12.61 39.46
On 2025-10-27		 32.77
On 2025-11-18		 -16.95 35.58
WTD 35.88
On 2025-11-17		 32.77
On 2025-11-18		 0.18 0.54 35.88
On 2025-11-17		 32.77
On 2025-11-18		 -8.67 33.73
MTD 36.32
On 2025-11-03		 32.77
On 2025-11-18		 -3.01 -8.22 36.32
On 2025-11-03		 32.77
On 2025-11-18		 -9.77 34.36
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

9.27 -0.16 -1.70 3,762,256
COMP

NASDAQ Composite Index

9.36 +0.01 +0.11 10,307,293
INTC

Intel Corporation

35.11 +0.78 +2.27 64,872,355
TCBI

Texas Capital Bancshares Inc.

84.74 +0.92 +1.10 300,244
APOG

Apogee Enterprises Inc.

33.60 -0.48 -1.41 199,541