APOG: Apogee Enterprises Inc.

As of Monday, July 14th, 2025

$ 43.94

-- 0 0%

Open: 43.94
High: 43.94
Low: 43.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 43.94

-0.02 -0.05%

Open: 43.43
High: 44.22
Low: 43.32
Volume: 180,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 43.43 44.22 43.32 43.94 180,968 -0.02 -0.05
2025-07-10 43.69 45.10 43.38 43.96 419,185 +0.40 +0.92
2025-07-09 42.44 43.61 41.78 43.56 327,159 +1.18 +2.78
2025-07-08 42.35 43.21 42.20 42.38 234,671 +0.27 +0.64
2025-07-07 42.89 43.45 42.04 42.11 302,723 -1.16 -2.68
2025-07-03 42.94 43.52 42.60 43.27 185,192 +0.06 +0.14
2025-07-02 41.89 43.35 41.27 43.21 345,414 +1.78 +4.30
2025-07-01 39.93 42.20 39.00 41.43 461,896 +0.83 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.10
On 2025-07-10		 41.78
On 2025-07-09		 0.67 1.55 45.10
On 2025-07-10		 43.32
On 2025-07-11		 -3.94 43.19
10D 49.99
On 2025-06-27		 38.16
On 2025-06-30		 4.27 10.76 49.99
On 2025-06-27		 38.16
On 2025-06-30		 -23.66 42.65
20D 49.99
On 2025-06-27		 37.53
On 2025-06-18		 3.93 9.82 49.99
On 2025-06-27		 38.16
On 2025-06-30		 -23.66 40.71
WTD 45.10
On 2025-07-10		 41.78
On 2025-07-09		 0.67 1.55 45.10
On 2025-07-10		 43.32
On 2025-07-11		 -3.94 43.19
MTD 45.10
On 2025-07-10		 39.00
On 2025-07-01		 3.34 8.23 45.10
On 2025-07-10		 43.32
On 2025-07-11		 -3.94 42.98
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.59 +5.17 +2.02 2,200,481
KO

The Coca-Cola Company

69.76 -0.12 -0.16 3,599,132
PFE

Pfizer Inc.

25.47 -0.18 -0.70 9,756,449
VZ

Verizon Communications Inc.

41.68 +0.06 +0.14 5,738,096
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,399.25 +27.74 +0.06 169,347,389
DJTA

Dow Jones Transportation Average

16,060.80 -148.06 -0.91 45,701,023
SPX

S&P 500 Index

6,261.69 +1.94 +0.03
OEX

S&P 100 Index

3,074.94 +1.13 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,822.38 +41.78 +0.18
NYA

NYSE Composite Index

20,557.88 +10.21 +0.05
XAX

NYSE AMEX Composite Index

5,980.27 +15.93 +0.27
RUI

RUSSELL 1000 Index

3,427.51 +2.87 +0.08
RUT

Russell 2000 Index

2,239.25 +4.42 +0.20
RUA

Russell 3000 Index

3,562.51 +3.15 +0.09
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.03 +24.68 +0.24
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

43.94 0.00 0.00