APOG: Apogee Enterprises Inc.

As of Friday, August 22nd, 2025

$ 45.19

+2.68 +6.30%

Open: 42.90
High: 45.55
Low: 42.90
Volume: 177,259
Previous Close on Thursday, August 21st, 2025

$ 42.51

-0.13 -0.30%

Open: 42.25
High: 42.61
Low: 41.46
Volume: 84,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.90 45.55 42.90 45.19 177,259 +2.68 +6.30
2025-08-21 42.25 42.61 41.46 42.51 84,639 -0.13 -0.30
2025-08-20 43.50 43.58 42.57 42.64 108,069 -0.95 -2.18
2025-08-19 43.25 44.11 43.06 43.59 81,263 +0.63 +1.47
2025-08-18 42.83 43.19 42.55 42.96 92,804 +0.26 +0.61
2025-08-15 43.99 43.99 42.67 42.70 179,889 -0.95 -2.18
2025-08-14 43.94 44.00 43.23 43.65 122,330 -0.99 -2.22
2025-08-13 43.37 44.82 43.09 44.64 158,613 +1.36 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.55
On 2025-08-22		 41.46
On 2025-08-21		 2.49 5.83 44.11
On 2025-08-19		 41.46
On 2025-08-21		 -6.00 43.38
10D 45.55
On 2025-08-22		 40.60
On 2025-08-11		 3.67 8.84 44.82
On 2025-08-13		 41.46
On 2025-08-21		 -7.50 43.23
20D 45.55
On 2025-08-22		 40.11
On 2025-08-01		 2.30 5.36 43.59
On 2025-07-30		 40.11
On 2025-08-01		 -7.98 42.46
WTD 45.55
On 2025-08-22		 41.46
On 2025-08-21		 2.49 5.83 44.11
On 2025-08-19		 41.46
On 2025-08-21		 -6.00 43.38
MTD 45.55
On 2025-08-22		 40.11
On 2025-08-01		 3.20 7.62 44.82
On 2025-08-13		 41.46
On 2025-08-21		 -7.50 42.47
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

69.92 +0.58 +0.84 928,709
APOG

Apogee Enterprises Inc.

45.19 +2.68 +6.30 177,259