APOG: Apogee Enterprises Inc.

As of Wednesday, March 25th, 2026

$ 32.88

+0.46 +1.42%

Open: 32.93
High: 33.06
Low: 31.91
Volume: 601,913
Previous Close on Tuesday, March 24th, 2026

$ 32.42

-0.36 -1.10%

Open: 32.33
High: 32.91
Low: 31.93
Volume: 752,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 32.93 33.06 31.91 32.88 601,910 +0.46 +1.42
2026-03-24 32.33 32.91 31.93 32.42 752,675 -0.36 -1.10
2026-03-23 33.06 33.37 32.37 32.78 877,594 +1.05 +3.31
2026-03-20 32.82 32.82 31.21 31.73 1,467,157 -0.92 -2.82
2026-03-19 32.49 32.84 31.86 32.65 333,159 -0.30 -0.91
2026-03-18 32.90 33.31 32.63 32.95 325,707 -0.15 -0.45
2026-03-17 33.30 33.74 32.80 33.10 210,173 +0.03 +0.09
2026-03-16 33.89 33.89 32.96 33.07 219,931 -0.20 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.37
On 2026-03-23		 31.21
On 2026-03-20		 -0.07 -0.21 32.84
On 2026-03-19		 31.21
On 2026-03-20		 -4.95 32.49
10D 33.89
On 2026-03-16		 31.21
On 2026-03-20		 -1.25 -3.66 33.89
On 2026-03-16		 31.21
On 2026-03-20		 -7.91 32.81
20D 41.00
On 2026-02-26		 31.21
On 2026-03-20		 -7.00 -17.55 41.00
On 2026-02-26		 31.21
On 2026-03-20		 -23.88 34.96
WTD 33.37
On 2026-03-23		 31.91
On 2026-03-25		 1.15 3.62 33.37
On 2026-03-23		 31.91
On 2026-03-25		 -4.36 32.69
MTD 39.72
On 2026-03-02		 31.21
On 2026-03-20		 -6.94 -17.43 39.72
On 2026-03-02		 31.21
On 2026-03-20		 -21.42 34.41
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.64 -1.12 -0.87 484,632
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,913