APOG: Apogee Enterprises Inc.

As of Friday, July 25th, 2025

$ 42.89

+0.48 +1.13%

Open: 42.62
High: 42.96
Low: 42.37
Volume: 101,486
Previous Close on Thursday, July 24th, 2025

$ 42.41

-0.64 -1.49%

Open: 42.82
High: 43.11
Low: 42.34
Volume: 134,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 42.62 42.96 42.37 42.89 101,486 +0.48 +1.13
2025-07-24 42.82 43.11 42.34 42.41 134,612 -0.64 -1.49
2025-07-23 42.95 43.27 42.74 43.05 118,955 +0.65 +1.53
2025-07-22 41.69 42.85 41.69 42.40 160,929 +0.86 +2.07
2025-07-21 42.36 42.49 41.52 41.54 127,375 -0.43 -1.02
2025-07-18 42.26 42.26 41.69 41.97 177,517 -0.05 -0.12
2025-07-17 41.25 42.70 41.25 42.02 210,501 +0.93 +2.26
2025-07-16 42.14 42.16 40.92 41.09 327,291 -1.09 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2025-07-23		 41.52
On 2025-07-21		 0.92 2.19 43.27
On 2025-07-23		 42.34
On 2025-07-24		 -2.14 42.46
10D 43.99
On 2025-07-14		 40.92
On 2025-07-16		 -1.05 -2.39 43.99
On 2025-07-14		 40.92
On 2025-07-16		 -6.98 42.31
20D 49.99
On 2025-06-27		 38.16
On 2025-06-30		 3.22 8.12 49.99
On 2025-06-27		 38.16
On 2025-06-30		 -23.66 42.48
WTD 43.27
On 2025-07-23		 41.52
On 2025-07-21		 0.92 2.19 43.27
On 2025-07-23		 42.34
On 2025-07-24		 -2.14 42.46
MTD 45.10
On 2025-07-10		 39.00
On 2025-07-01		 2.29 5.64 45.10
On 2025-07-10		 40.92
On 2025-07-16		 -9.26 42.61
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

42.89 +0.48 +1.13 101,486