APOG: Apogee Enterprises Inc.

As of Monday, June 15th, 2026

$ 40.04

-0.09 -0.23%

Open: 40.65
High: 41.13
Low: 40.00
Volume: 240,944
Previous Close on Friday, June 12th, 2026

$ 40.13

+0.30 +0.76%

Open: 39.95
High: 40.63
Low: 39.25
Volume: 12,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 40.65 41.13 40.00 40.04 240,944 -0.09 -0.23
2026-06-12 39.95 40.63 39.25 40.13 12,523 +0.30 +0.76
2026-06-11 38.63 39.87 38.01 39.83 178,728 +1.29 +3.35
2026-06-10 39.27 39.65 38.12 38.54 276,488 -0.91 -2.31
2026-06-09 37.40 39.49 37.40 39.45 256,148 +2.49 +6.74
2026-06-08 37.27 37.54 36.81 36.96 309,786 -0.05 -0.14
2026-06-05 37.25 37.65 36.85 37.01 16,231 -0.36 -0.96
2026-06-04 37.89 38.11 36.85 37.37 252,092 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.13
On 2026-06-15		 37.40
On 2026-06-09		 3.08 8.33 39.49
On 2026-06-09		 39.49
On 2026-06-09		 0.00 39.60
10D 41.13
On 2026-06-15		 36.81
On 2026-06-08		 1.57 4.08 39.21
On 2026-06-02		 36.81
On 2026-06-08		 -6.13 38.52
20D 41.13
On 2026-06-15		 32.84
On 2026-05-20		 6.03 17.73 39.36
On 2026-05-29		 36.81
On 2026-06-08		 -6.48 37.37
WTD 41.13
On 2026-06-15		 40.00
On 2026-06-15		 -0.09 -0.23 -- -- -- 40.04
MTD 41.13
On 2026-06-15		 36.81
On 2026-06-08		 1.63 4.24 39.21
On 2026-06-02		 36.81
On 2026-06-08		 -6.13 38.52
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

40.04 -0.09 -0.23 240,944