APOG: Apogee Enterprises Inc.

As of Wednesday, April 22nd, 2026

$ 35.47

-0.24 -0.67%

Open: 36.14
High: 36.24
Low: 35.33
Volume: 210,689
Previous Close on Tuesday, April 21st, 2026

$ 35.71

-0.66 -1.81%

Open: 36.60
High: 37.16
Low: 35.48
Volume: 176,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 36.14 36.24 35.33 35.47 210,689 -0.24 -0.67
2026-04-21 36.60 37.16 35.48 35.71 176,674 -0.66 -1.81
2026-04-20 35.99 36.84 35.50 36.37 192,021 +0.25 +0.69
2026-04-17 34.84 36.36 34.84 36.12 197,314 +2.00 +5.86
2026-04-16 34.92 35.49 33.78 34.12 219,205 -0.83 -2.37
2026-04-15 36.00 36.00 34.81 34.95 182,593 -1.19 -3.29
2026-04-14 36.22 36.58 35.79 36.14 163,992 -0.06 -0.17
2026-04-13 35.99 36.43 35.44 36.20 155,036 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2026-04-21		 33.78
On 2026-04-16		 0.52 1.49 37.16
On 2026-04-21		 35.33
On 2026-04-22		 -4.92 35.56
10D 37.16
On 2026-04-21		 33.78
On 2026-04-16		 0.40 1.14 36.58
On 2026-04-14		 33.78
On 2026-04-16		 -7.66 35.75
20D 37.16
On 2026-04-21		 31.91
On 2026-03-25		 3.05 9.41 36.58
On 2026-04-14		 33.78
On 2026-04-16		 -7.66 34.53
WTD 37.16
On 2026-04-21		 35.33
On 2026-04-22		 -0.65 -1.80 37.16
On 2026-04-21		 35.33
On 2026-04-22		 -4.92 35.85
MTD 37.16
On 2026-04-21		 32.57
On 2026-04-02		 1.93 5.75 36.58
On 2026-04-14		 33.78
On 2026-04-16		 -7.66 35.10
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

35.47 -0.24 -0.67 210,689