APOG: Apogee Enterprises Inc.

As of Thursday, October 30th, 2025

$ 36.46

-0.36 -0.98%

Open: 36.52
High: 37.00
Low: 36.40
Volume: 163,839
Previous Close on Wednesday, October 29th, 2025

$ 36.82

-1.32 -3.46%

Open: 37.79
High: 38.01
Low: 36.55
Volume: 251,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 36.52 37.00 36.40 36.46 163,839 -0.36 -0.98
2025-10-29 37.79 38.01 36.55 36.82 251,846 -1.32 -3.46
2025-10-28 38.85 38.94 38.05 38.14 275,968 -0.71 -1.83
2025-10-27 39.29 39.46 38.78 38.85 197,524 -0.27 -0.69
2025-10-24 39.21 39.38 38.98 39.12 174,209 +0.17 +0.44
2025-10-23 38.36 39.06 37.90 38.95 157,086 +0.50 +1.30
2025-10-22 39.57 39.79 38.05 38.45 192,724 -1.25 -3.15
2025-10-21 38.22 39.98 38.03 39.70 346,926 +1.54 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.46
On 2025-10-27		 36.40
On 2025-10-30		 -2.49 -6.39 39.46
On 2025-10-27		 36.40
On 2025-10-30		 -7.75 37.88
10D 39.98
On 2025-10-21		 36.40
On 2025-10-30		 -1.45 -3.82 39.98
On 2025-10-21		 36.40
On 2025-10-30		 -8.95 38.27
20D 45.56
On 2025-10-03		 36.40
On 2025-10-30		 -7.84 -17.70 45.56
On 2025-10-03		 36.40
On 2025-10-30		 -20.11 39.57
WTD 39.46
On 2025-10-27		 36.40
On 2025-10-30		 -2.66 -6.80 39.46
On 2025-10-27		 36.40
On 2025-10-30		 -7.75 37.57
MTD 45.56
On 2025-10-03		 36.40
On 2025-10-30		 -7.11 -16.32 45.56
On 2025-10-03		 36.40
On 2025-10-30		 -20.11 39.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

72.26 +0.21 +0.29 570,420
COMP

NASDAQ Composite Index

7.44 -0.17 -2.23 8,354,767
INTC

Intel Corporation

40.16 -1.18 -2.85 80,011,934
CODX

Co-Diagnostics Inc.

0.47 -0.03 -5.17 8,204,140
APOG

Apogee Enterprises Inc.

36.46 -0.36 -0.98 163,839