APOG: Apogee Enterprises Inc.

As of Tuesday, May 5th, 2026

$ 35.79

+1.01 +2.90%

Open: 34.88
High: 35.83
Low: 34.72
Volume: 227,563
Previous Close on Monday, May 4th, 2026

$ 34.78

-1.52 -4.19%

Open: 36.00
High: 36.25
Low: 34.70
Volume: 163,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 34.88 35.83 34.72 35.79 227,563 +1.01 +2.90
2026-05-04 36.00 36.25 34.70 34.78 163,052 -1.52 -4.19
2026-05-01 36.69 37.26 36.24 36.30 209,924 -0.10 -0.27
2026-04-30 35.61 36.46 35.40 36.40 18,469 +0.79 +2.22
2026-04-29 36.70 37.04 35.13 35.61 177,463 -1.38 -3.73
2026-04-28 37.59 38.02 36.60 36.99 25,379 -0.45 -1.20
2026-04-27 38.10 39.04 36.32 37.44 363,384 -0.85 -2.22
2026-04-24 39.00 39.62 37.70 38.29 605,359 +2.70 +7.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.26
On 2026-05-01		 34.70
On 2026-05-04		 -1.20 -3.24 37.26
On 2026-05-01		 34.70
On 2026-05-04		 -6.87 35.78
10D 39.62
On 2026-04-24		 34.70
On 2026-05-04		 0.08 0.22 39.62
On 2026-04-24		 34.70
On 2026-05-04		 -12.42 36.27
20D 39.62
On 2026-04-24		 33.78
On 2026-04-16		 2.29 6.84 39.62
On 2026-04-24		 34.70
On 2026-05-04		 -12.42 35.99
WTD 36.25
On 2026-05-04		 34.70
On 2026-05-04		 -0.51 -1.40 36.25
On 2026-05-04		 34.72
On 2026-05-05		 -4.23 35.29
MTD 37.26
On 2026-05-01		 34.70
On 2026-05-04		 -0.61 -1.68 37.26
On 2026-05-01		 34.70
On 2026-05-04		 -6.87 35.62
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

212.97 +0.72 +0.34 566,809
APOG

Apogee Enterprises Inc.

35.79 +1.01 +2.90 227,563