APOG: Apogee Enterprises Inc.

As of Friday, January 23rd, 2026

$ 38.86

-0.78 -1.97%

Open: 39.54
High: 39.54
Low: 38.67
Volume: 254,915
Previous Close on Thursday, January 22nd, 2026

$ 39.64

+0.52 +1.33%

Open: 38.87
High: 40.55
Low: 38.63
Volume: 501,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.54 39.54 38.67 38.86 254,915 -0.78 -1.97
2026-01-22 38.87 40.55 38.63 39.64 501,573 +0.52 +1.33
2026-01-21 37.44 39.14 37.44 39.12 373,585 +1.88 +5.05
2026-01-20 36.24 37.49 36.01 37.24 370,697 +0.32 +0.87
2026-01-16 36.56 36.98 36.12 36.92 249,287 +0.22 +0.60
2026-01-15 36.17 37.26 35.01 36.70 234,767 +1.16 +3.26
2026-01-14 34.71 35.69 34.71 35.54 237,912 +0.89 +2.57
2026-01-13 34.93 35.23 34.44 34.65 202,517 -0.28 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.55
On 2026-01-22		 36.01
On 2026-01-20		 2.16 5.89 40.55
On 2026-01-22		 38.67
On 2026-01-23		 -4.64 38.36
10D 40.55
On 2026-01-22		 33.89
On 2026-01-09		 5.10 15.09 40.55
On 2026-01-22		 38.67
On 2026-01-23		 -4.64 36.90
20D 40.55
On 2026-01-22		 30.75
On 2026-01-07		 1.36 3.63 38.52
On 2026-01-05		 30.75
On 2026-01-07		 -20.17 36.61
WTD 40.55
On 2026-01-22		 36.01
On 2026-01-20		 1.94 5.25 40.55
On 2026-01-22		 38.67
On 2026-01-23		 -4.64 38.72
MTD 40.55
On 2026-01-22		 30.75
On 2026-01-07		 2.45 6.73 38.52
On 2026-01-05		 30.75
On 2026-01-07		 -20.17 36.44
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

38.86 -0.78 -1.97 254,915