APOG: Apogee Enterprises Inc.
$ 42.58 |
|
+0.01 +0.02% |
|
| Open: | 42.48 |
| High: | 42.68 |
| Low: | 42.00 |
| Volume: | 116,017 |
$ 42.57
-0.40 -0.93%
| Open: | 43.15 |
| High: | 43.43 |
| Low: | 42.21 |
| Volume: | 90,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 42.48 | 42.68 | 42.00 | 42.58 | 116,017 | +0.01 | +0.02 |
| 2026-08-13 | 43.15 | 43.43 | 42.21 | 42.57 | 90,324 | -0.40 | -0.93 |
| 2026-08-12 | 43.33 | 43.45 | 42.24 | 42.97 | 104,228 | -0.36 | -0.83 |
| 2026-08-11 | 42.88 | 43.68 | 42.88 | 43.33 | 154,297 | +0.81 | +1.90 |
| 2026-08-10 | 43.13 | 43.38 | 42.18 | 42.52 | 111,931 | -1.00 | -2.30 |
| 2026-08-07 | 43.38 | 44.05 | 43.06 | 43.52 | 133,931 | +0.39 | +0.90 |
| 2026-08-06 | 43.01 | 43.52 | 42.46 | 43.13 | 179,371 | +0.17 | +0.40 |
| 2026-08-05 | 42.31 | 43.53 | 42.31 | 42.96 | 155,118 | +0.43 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.68 On 2026-08-11 |
42.00 On 2026-08-14 |
-0.94 | -2.16 | 43.68 On 2026-08-11 |
42.00 On 2026-08-14 |
-3.85 | 42.79 |
| 10D | 44.05 On 2026-08-07 |
40.11 On 2026-08-03 |
2.98 | 7.53 | 44.05 On 2026-08-07 |
42.00 On 2026-08-14 |
-4.65 | 42.81 |
| 20D | 44.05 On 2026-08-07 |
38.71 On 2026-07-21 |
1.55 | 3.78 | 42.45 On 2026-07-28 |
39.22 On 2026-07-30 |
-7.62 | 41.50 |
| WTD | 43.68 On 2026-08-11 |
42.00 On 2026-08-14 |
-0.94 | -2.16 | 43.68 On 2026-08-11 |
42.00 On 2026-08-14 |
-3.85 | 42.79 |
| MTD | 44.05 On 2026-08-07 |
40.11 On 2026-08-03 |
2.98 | 7.53 | 44.05 On 2026-08-07 |
42.00 On 2026-08-14 |
-4.65 | 42.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |