APOG: Apogee Enterprises Inc.

As of Thursday, July 2nd, 2026

$ 40.57

-3.27 -7.46%

Open: 43.98
High: 44.40
Low: 39.78
Volume: 281,842
Previous Close on Wednesday, July 1st, 2026

$ 43.84

-1.90 -4.15%

Open: 45.43
High: 45.73
Low: 43.80
Volume: 242,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 43.98 44.40 39.78 40.57 281,842 -3.27 -7.46
2026-07-01 45.43 45.73 43.80 43.84 242,892 -1.90 -4.15
2026-06-30 46.36 47.06 45.65 45.74 281,689 -0.36 -0.78
2026-06-29 47.76 48.31 43.78 46.10 643,011 -2.82 -5.76
2026-06-26 45.55 50.88 43.23 48.92 1,464,763 +6.44 +15.16
2026-06-25 42.05 43.53 42.05 42.48 297,497 +0.52 +1.24
2026-06-24 40.00 42.26 40.00 41.96 243,302 +1.79 +4.46
2026-06-23 41.00 41.42 40.04 40.17 400,264 -1.25 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2026-06-26		 39.78
On 2026-07-02		 -1.91 -4.50 50.88
On 2026-06-26		 39.78
On 2026-07-02		 -21.82 45.03
10D 50.88
On 2026-06-26		 39.78
On 2026-07-02		 0.68 1.70 50.88
On 2026-06-26		 39.78
On 2026-07-02		 -21.82 43.25
20D 50.88
On 2026-06-26		 36.81
On 2026-06-08		 3.24 8.68 50.88
On 2026-06-26		 39.78
On 2026-07-02		 -21.82 41.09
WTD 48.31
On 2026-06-29		 39.78
On 2026-07-02		 -8.35 -17.07 48.31
On 2026-06-29		 39.78
On 2026-07-02		 -17.66 44.06
MTD 45.73
On 2026-07-01		 39.78
On 2026-07-02		 -5.17 -11.30 45.73
On 2026-07-01		 39.78
On 2026-07-02		 -13.01 42.21
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

309.00 +2.04 +0.66 106,962
APOG

Apogee Enterprises Inc.

40.57 -3.27 -7.46 281,842