APOG (Apogee Enterprises I...) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 35.88

-- 0 0%

Open: 35.88
High: 35.88
Low: 35.88
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 35.88

+0.58 +1.64%

Open: 35.44
High: 36.06
Low: 35.18
Volume: 148,933
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.13 +5.29 +1.75 181,996
KO

The Coca-Cola Company

81.18 -0.30 -0.37 744,755
PFE

Pfizer Inc.

25.88 -0.02 -0.08 233,302
VZ

Verizon Communications Inc.

48.44 +0.09 +0.18 438,961
VIX

CBOE Volatility Index

16.82 +0.12 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,745.19 +165.49 +0.33 30,323,744
DJTA

Dow Jones Transportation Average

20,983.41 +216.00 +1.04 5,186,820
SPX

S&P 500 Index

7,515.72 +42.25 +0.57
OEX

S&P 100 Index

3,733.65 +20.63 +0.56
NDX

NASDAQ 100 Index

29,812.47 +330.83 +1.12
NYA

NYSE Composite Index

23,355.83 +130.08 +0.56
XAX

NYSE AMEX Composite Index

8,970.42 -56.42 -0.63
RUI

RUSSELL 1000 Index

4,081.80 +22.80 +0.56
RUT

Russell 2000 Index

2,897.47 +28.24 +0.98
RUA

Russell 3000 Index

4,258.36 +24.62 +0.58
VIX

CBOE Volatility Index

16.82 +0.12 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.20 -1.00
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

35.88 0.00 0.00