APOG (Apogee Enterprises I...) Stock Historical Data

As of Wednesday, June 17th, 2026

$ 39.89

-0.23 -0.57%

Open: 39.89
High: 41.17
Low: 39.73
Volume: 302,492
Previous Close on Tuesday, June 16th, 2026

$ 40.12

+0.08 +0.20%

Open: 40.43
High: 41.06
Low: 39.90
Volume: 261,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,993,342
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,144
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,457
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,081,041
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,633,236
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,567,566
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.61 -253.08 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.46 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 +0.73 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 +1.06 +5.43
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

39.89 -0.23 -0.57 302,492