VIRT: Virtu Financial Inc.

As of Friday, January 16th, 2026

$ 36.89

+1.01 +2.81%

Open: 36.20
High: 37.20
Low: 35.98
Volume: 1,295,105
Previous Close on Thursday, January 15th, 2026

$ 35.88

+0.70 +1.99%

Open: 35.12
High: 35.98
Low: 35.12
Volume: 1,195,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 36.20 37.20 35.98 36.89 1,295,105 +1.01 +2.81
2026-01-15 35.12 35.98 35.12 35.88 1,195,909 +0.70 +1.99
2026-01-14 34.45 35.38 34.04 35.18 1,440,742 +1.13 +3.32
2026-01-13 33.93 34.07 33.24 34.05 929,632 +0.13 +0.38
2026-01-12 33.31 34.28 33.27 33.92 1,017,197 +0.78 +2.35
2026-01-09 32.71 33.24 32.49 33.14 764,413 +0.61 +1.88
2026-01-08 32.98 33.10 32.52 32.53 737,946 -0.38 -1.15
2026-01-07 33.05 33.27 32.35 32.91 893,226 -0.26 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.20
On 2026-01-16		 33.24
On 2026-01-13		 3.75 11.32 34.28
On 2026-01-12		 33.24
On 2026-01-13		 -3.05 35.18
10D 37.20
On 2026-01-16		 31.55
On 2026-01-06		 4.29 13.16 34.08
On 2026-01-05		 31.55
On 2026-01-06		 -7.42 34.14
20D 37.20
On 2026-01-16		 31.55
On 2026-01-06		 3.21 9.53 34.47
On 2025-12-29		 31.55
On 2026-01-06		 -8.47 33.87
WTD 37.20
On 2026-01-16		 33.24
On 2026-01-13		 3.75 11.32 34.28
On 2026-01-12		 33.24
On 2026-01-13		 -3.05 35.18
MTD 37.20
On 2026-01-16		 31.55
On 2026-01-06		 3.57 10.71 34.08
On 2026-01-05		 31.55
On 2026-01-06		 -7.42 34.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,695.52 +60.52 +1.31 1,352
BBD

Banco Bradesco S.A.

3.53 +0.02 +0.57 35,286,631
VIRT

Virtu Financial Inc.

36.89 +1.01 +2.81 1,295,105