VIRT: Virtu Financial Inc.

As of Wednesday, September 30th, 2026

$ 55.16

+1.41 +2.62%

Open: 54.08
High: 55.63
Low: 53.60
Volume: 2,307,539
Previous Close on Tuesday, September 29th, 2026

$ 53.75

+1.78 +3.43%

Open: 52.03
High: 53.81
Low: 51.56
Volume: 1,460,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 54.08 55.63 53.60 55.16 2,307,539 +1.41 +2.62
2026-09-29 52.03 53.81 51.56 53.75 1,460,401 +1.78 +3.43
2026-09-28 53.01 53.49 51.68 51.97 1,187,878 -1.43 -2.68
2026-09-25 52.92 53.66 51.79 53.40 1,587,452 +0.74 +1.41
2026-09-24 52.88 53.10 52.09 52.66 1,090,878 -0.35 -0.66
2026-09-23 54.42 54.80 52.85 53.01 1,497,108 -1.48 -2.72
2026-09-22 57.86 57.90 53.66 54.49 1,638,419 -3.45 -5.95
2026-09-21 58.45 59.08 57.81 57.94 766,871 +0.19 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.63
On 2026-09-30		 51.56
On 2026-09-29		 2.15 4.06 53.66
On 2026-09-25		 51.68
On 2026-09-28		 -3.70 53.39
10D 59.08
On 2026-09-21		 51.56
On 2026-09-29		 -2.09 -3.65 59.08
On 2026-09-21		 51.56
On 2026-09-29		 -12.73 54.74
20D 66.08
On 2026-09-02		 51.56
On 2026-09-29		 -10.16 -15.55 66.08
On 2026-09-02		 51.56
On 2026-09-29		 -21.97 58.11
WTD 55.63
On 2026-09-30		 51.56
On 2026-09-29		 1.76 3.30 53.49
On 2026-09-28		 53.49
On 2026-09-28		 0.00 53.63
MTD 66.47
On 2026-09-01		 51.56
On 2026-09-29		 -10.48 -15.97 66.47
On 2026-09-01		 51.56
On 2026-09-29		 -22.43 58.45
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

55.16 +1.41 +2.62 2,307,539