VIRT: Virtu Financial Inc.
$ 36.99 |
|
+0.09 +0.24% |
|
| Open: | 36.91 |
| High: | 37.23 |
| Low: | 36.52 |
| Volume: | 590,635 |
$ 36.90
+0.96 +2.67%
| Open: | 35.63 |
| High: | 37.20 |
| Low: | 35.63 |
| Volume: | 1,053,945 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.91 | 37.23 | 36.52 | 36.99 | 590,635 | +0.09 | +0.24 |
| 2024-11-19 | 35.63 | 37.20 | 35.63 | 36.90 | 1,053,945 | +0.96 | +2.67 |
| 2024-11-18 | 34.85 | 36.12 | 34.85 | 35.94 | 762,316 | +1.02 | +2.92 |
| 2024-11-15 | 35.31 | 35.49 | 34.47 | 34.92 | 876,984 | -0.27 | -0.77 |
| 2024-11-14 | 34.66 | 35.57 | 34.66 | 35.19 | 614,527 | +0.25 | +0.72 |
| 2024-11-13 | 35.60 | 35.92 | 34.86 | 34.94 | 941,667 | -0.16 | -0.46 |
| 2024-11-12 | 35.48 | 35.60 | 34.69 | 35.10 | 1,017,802 | -0.77 | -2.15 |
| 2024-11-11 | 34.77 | 36.98 | 34.50 | 35.87 | 1,349,221 | +1.68 | +4.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.23 On 2024-11-20 |
34.47 On 2024-11-15 |
2.05 | 5.87 | 35.57 On 2024-11-14 |
34.47 On 2024-11-15 |
-3.09 | 35.99 |
| 10D | 37.23 On 2024-11-20 |
33.17 On 2024-11-07 |
3.58 | 10.72 | 36.98 On 2024-11-11 |
34.47 On 2024-11-15 |
-6.79 | 35.34 |
| 20D | 37.23 On 2024-11-20 |
29.82 On 2024-10-24 |
4.64 | 14.34 | 36.98 On 2024-11-11 |
34.47 On 2024-11-15 |
-6.79 | 33.38 |
| WTD | 37.23 On 2024-11-20 |
34.85 On 2024-11-18 |
2.07 | 5.93 | 36.12 On 2024-11-18 |
36.12 On 2024-11-18 |
0.00 | 36.61 |
| MTD | 37.23 On 2024-11-20 |
30.83 On 2024-11-01 |
6.03 | 19.48 | 36.98 On 2024-11-11 |
34.47 On 2024-11-15 |
-6.79 | 34.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |