VIRT: Virtu Financial Inc.

As of Friday, December 5th, 2025

$ 35.38

-0.07 -0.20%

Open: 35.53
High: 35.53
Low: 35.21
Volume: 635,506
Previous Close on Thursday, December 4th, 2025

$ 35.45

+0.56 +1.61%

Open: 35.01
High: 35.52
Low: 34.86
Volume: 551,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 35.53 35.53 35.21 35.38 635,506 -0.07 -0.20
2025-12-04 35.01 35.52 34.86 35.45 551,517 +0.56 +1.61
2025-12-03 34.54 35.17 34.16 34.89 1,007,221 +0.57 +1.66
2025-12-02 34.74 35.33 34.31 34.32 752,436 -0.70 -2.00
2025-12-01 35.69 35.69 34.57 35.02 720,787 -0.74 -2.07
2025-11-28 35.48 35.89 35.48 35.76 330,962 +0.42 +1.19
2025-11-26 34.75 35.85 34.75 35.34 920,191 +0.64 +1.84
2025-11-25 33.89 34.91 33.87 34.70 97,654 +0.78 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -0.38 -1.06 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -4.29 35.01
10D 35.89
On 2025-11-28		 33.58
On 2025-11-21		 1.67 4.95 35.89
On 2025-11-28		 34.16
On 2025-12-03		 -4.81 34.88
20D 36.27
On 2025-11-12		 33.50
On 2025-11-19		 0.31 0.88 36.27
On 2025-11-12		 33.50
On 2025-11-19		 -7.64 34.96
WTD 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -0.38 -1.06 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -4.29 35.01
MTD 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -0.38 -1.06 35.69
On 2025-12-01		 34.16
On 2025-12-03		 -4.29 35.01
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

63.48 -1.47 -2.26 2,487,351
VIRT

Virtu Financial Inc.

35.38 -0.07 -0.20 635,506