VIRT: Virtu Financial Inc.
$ 35.17 |
|
-- 0 0% |
Open: | 35.17 |
High: | 35.17 |
Low: | 35.17 |
Volume: | N/A |
$ 35.17
-0.23 -0.65%
Open: | 35.44 |
High: | 35.70 |
Low: | 34.81 |
Volume: | 1,233,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 35.44 | 35.70 | 34.81 | 35.17 | 1,233,851 | -0.23 | -0.65 |
2025-09-16 | 36.34 | 36.34 | 35.24 | 35.40 | 1,307,878 | -0.83 | -2.29 |
2025-09-15 | 36.80 | 36.94 | 36.07 | 36.23 | 937,428 | -0.40 | -1.09 |
2025-09-12 | 37.05 | 37.10 | 36.27 | 36.63 | 952,136 | -0.45 | -1.21 |
2025-09-11 | 38.19 | 38.33 | 36.71 | 37.08 | 1,989,770 | -1.53 | -3.96 |
2025-09-10 | 38.02 | 38.85 | 37.85 | 38.61 | 1,969,680 | +0.56 | +1.47 |
2025-09-09 | 38.45 | 38.80 | 37.97 | 38.05 | 1,504,527 | -0.44 | -1.14 |
2025-09-08 | 38.87 | 38.90 | 38.33 | 38.49 | 1,214,907 | -0.40 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.33 On 2025-09-11 |
34.81 On 2025-09-17 |
-3.44 | -8.91 | 38.33 On 2025-09-11 |
34.81 On 2025-09-17 |
-9.18 | 36.10 |
10D | 42.29 On 2025-09-04 |
34.81 On 2025-09-17 |
-6.29 | -15.17 | 42.29 On 2025-09-04 |
34.81 On 2025-09-17 |
-17.69 | 37.50 |
20D | 43.62 On 2025-08-27 |
34.81 On 2025-09-17 |
-6.01 | -14.59 | 43.62 On 2025-08-27 |
34.81 On 2025-09-17 |
-20.20 | 39.77 |
WTD | 36.94 On 2025-09-15 |
34.81 On 2025-09-17 |
-1.46 | -3.99 | 36.94 On 2025-09-15 |
34.81 On 2025-09-17 |
-5.77 | 35.60 |
MTD | 42.29 On 2025-09-04 |
34.81 On 2025-09-17 |
-6.75 | -16.10 | 42.29 On 2025-09-04 |
34.81 On 2025-09-17 |
-17.69 | 38.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.97 | -0.75 | -4.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIRT
Virtu Financial Inc. |
35.17 | 0.00 | 0.00 |