VIRT: Virtu Financial Inc.

As of Friday, December 26th, 2025

$ 34.12

+0.34 +1.01%

Open: 33.71
High: 34.17
Low: 33.62
Volume: 608,504
Previous Close on Wednesday, December 24th, 2025

$ 33.78

+0.40 +1.20%

Open: 33.48
High: 33.89
Low: 33.24
Volume: 38,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 33.71 34.17 33.62 34.12 608,504 +0.34 +1.01
2025-12-24 33.48 33.89 33.24 33.78 38,124 +0.40 +1.20
2025-12-23 33.26 33.52 33.08 33.38 900,592 +0.15 +0.45
2025-12-22 33.93 33.93 33.16 33.23 841,325 -0.61 -1.80
2025-12-19 33.53 34.05 33.36 33.84 1,331,605 +0.28 +0.83
2025-12-18 33.86 34.09 33.30 33.56 782,346 -0.12 -0.36
2025-12-17 33.88 34.52 33.58 33.68 99,255 -0.17 -0.50
2025-12-16 33.40 34.20 33.35 33.85 1,241,173 +0.47 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.17
On 2025-12-26		 33.08
On 2025-12-23		 0.56 1.67 34.05
On 2025-12-19		 33.08
On 2025-12-23		 -2.83 33.67
10D 34.52
On 2025-12-17		 32.87
On 2025-12-15		 -0.11 -0.32 34.49
On 2025-12-12		 32.87
On 2025-12-15		 -4.70 33.65
20D 36.25
On 2025-12-10		 32.87
On 2025-12-15		 -1.22 -3.45 36.25
On 2025-12-10		 32.87
On 2025-12-15		 -9.32 34.41
WTD 34.17
On 2025-12-26		 33.08
On 2025-12-23		 0.28 0.83 33.93
On 2025-12-22		 33.08
On 2025-12-23		 -2.51 33.63
MTD 36.25
On 2025-12-10		 32.87
On 2025-12-15		 -1.64 -4.59 36.25
On 2025-12-10		 32.87
On 2025-12-15		 -9.32 34.34
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

34.12 +0.34 +1.01 608,504