VIRT: Virtu Financial Inc.

As of Thursday, April 23rd, 2026

$ 48.20

-0.05 -0.10%

Open: 48.13
High: 48.36
Low: 47.29
Volume: 1,065,525
Previous Close on Wednesday, April 22nd, 2026

$ 48.25

+0.46 +0.96%

Open: 47.79
High: 48.28
Low: 47.17
Volume: 1,137,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 48.13 48.36 47.29 48.20 1,065,525 -0.05 -0.10
2026-04-22 47.79 48.28 47.17 48.25 1,137,405 +0.46 +0.96
2026-04-21 50.50 50.75 47.62 47.79 1,527,334 -2.77 -5.48
2026-04-20 50.64 51.06 50.34 50.56 923,482 -0.09 -0.18
2026-04-17 50.47 50.73 49.90 50.65 814,146 +0.11 +0.22
2026-04-16 50.15 50.56 49.31 50.54 1,291,972 -0.05 -0.10
2026-04-15 51.78 51.84 50.56 50.59 1,012,474 -0.69 -1.35
2026-04-14 50.94 52.21 50.55 51.28 1,430,456 +0.39 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.06
On 2026-04-20		 47.17
On 2026-04-22		 -2.34 -4.63 51.06
On 2026-04-20		 47.17
On 2026-04-22		 -7.61 49.09
10D 52.21
On 2026-04-14		 47.17
On 2026-04-22		 -1.46 -2.94 52.21
On 2026-04-14		 47.17
On 2026-04-22		 -9.65 49.74
20D 52.21
On 2026-04-14		 42.28
On 2026-03-30		 4.46 10.20 52.21
On 2026-04-14		 47.17
On 2026-04-22		 -9.65 47.72
WTD 51.06
On 2026-04-20		 47.17
On 2026-04-22		 -2.45 -4.84 51.06
On 2026-04-20		 47.17
On 2026-04-22		 -7.61 48.70
MTD 52.21
On 2026-04-14		 43.92
On 2026-04-02		 4.22 9.60 52.21
On 2026-04-14		 47.17
On 2026-04-22		 -9.65 48.86
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

48.20 -0.05 -0.10 1,065,525