VIRT: Virtu Financial Inc.

As of Tuesday, December 6th, 2022

$ 22.61

-- 0 0%

Open: 22.61
High: 22.61
Low: 22.61
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 22.61

+0.71 +3.24%

Open: 21.87
High: 22.65
Low: 21.69
Volume: 1,329,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 21.87 22.65 21.69 22.61 1,329,814 +0.71 +3.24
2022-12-02 21.70 22.04 21.60 21.90 514,908 -0.02 -0.09
2022-12-01 22.23 22.45 21.83 21.92 620,207 -0.26 -1.17
2022-11-30 21.85 22.27 21.55 22.18 979,021 +0.21 +0.96
2022-11-29 22.08 22.22 21.77 21.97 782,864 -0.14 -0.63
2022-11-28 22.21 22.45 22.01 22.11 930,421 -0.14 -0.63
2022-11-25 22.20 22.53 22.12 22.25 396,896 -0.04 -0.18
2022-11-23 22.54 22.62 22.27 22.29 734,569 -0.24 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.65
On 2022-12-05
21.55
On 2022-11-30
0.50 2.26 22.45
On 2022-12-01
21.60
On 2022-12-02
-3.79 22.12
10D 23.01
On 2022-11-22
21.55
On 2022-11-30
0.75 3.43 23.01
On 2022-11-22
21.55
On 2022-11-30
-6.32 22.22
20D 23.38
On 2022-11-11
21.20
On 2022-11-17
0.25 1.12 23.38
On 2022-11-11
21.20
On 2022-11-17
-9.30 22.27
WTD 22.65
On 2022-12-05
21.69
On 2022-12-05
0.71 3.24 -- -- -- 22.61
MTD 22.65
On 2022-12-05
21.60
On 2022-12-02
0.43 1.94 22.45
On 2022-12-01
21.60
On 2022-12-02
-3.79 22.14
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.16 +0.50 +0.59 3,173,309
KO

The Coca-Cola Company

63.45 -0.03 -0.04 4,964,550
PFE

Pfizer Inc.

49.22 -1.52 -2.99 7,416,831
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 14,362,984
VIX

CBOE Volatility Index

21.89 +1.14 +5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,547.88 -399.22 -1.18 157,222,573
DJTA

Dow Jones Transportation Average

13,837.94 -210.24 -1.50 41,487,266
SPX

S&P 500 Index

3,937.06 -61.78 -1.54
OEX

S&P 100 Index

1,759.53 -30.44 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,561.71 -225.09 -1.91
NYA

NYSE Composite Index

15,286.07 -188.73 -1.22
XAX

NYSE AMEX Composite Index

4,422.04 -110.67 -2.44
RUI

RUSSELL 1000 Index

2,157.99 -34.90 -1.59
RUT

Russell 2000 Index

1,809.96 -30.27 -1.64
RUA

Russell 3000 Index

2,272.37 -36.82 -1.59
W5000

Wilshire 5000 Total Market Index

39,063.18 -631.92 -1.59
VIX

CBOE Volatility Index

21.89 +1.14 +5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.64 +0.75 +3.14
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +1.29 +4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.76 -44.05 -0.74
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

22.61 0.00 0.00