VIRT: Virtu Financial Inc.
$ 33.22 |
|
+0.38 +1.16% |
|
| Open: | 33.17 |
| High: | 33.35 |
| Low: | 32.83 |
| Volume: | 761,971 |
$ 32.84
+0.46 +1.42%
| Open: | 32.79 |
| High: | 32.97 |
| Low: | 32.24 |
| Volume: | 885,146 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 33.17 | 33.35 | 32.83 | 33.22 | 761,971 | +0.38 | +1.16 |
| 2025-10-08 | 32.79 | 32.97 | 32.24 | 32.84 | 885,146 | +0.46 | +1.42 |
| 2025-10-07 | 32.54 | 32.74 | 31.89 | 32.38 | 1,225,337 | -0.02 | -0.06 |
| 2025-10-06 | 33.65 | 33.88 | 32.30 | 32.40 | 1,057,709 | -1.24 | -3.69 |
| 2025-10-03 | 33.79 | 34.13 | 33.37 | 33.64 | 1,887,361 | -0.61 | -1.78 |
| 2025-10-02 | 34.23 | 34.48 | 33.94 | 34.25 | 1,220,540 | +0.13 | +0.38 |
| 2025-10-01 | 35.00 | 35.09 | 33.94 | 34.12 | 1,140,059 | -1.38 | -3.89 |
| 2025-09-30 | 35.79 | 35.99 | 35.04 | 35.50 | 941,476 | -0.37 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.13 On 2025-10-03 |
31.89 On 2025-10-07 |
-1.03 | -3.01 | 34.13 On 2025-10-03 |
31.89 On 2025-10-07 |
-6.55 | 32.90 |
| 10D | 35.99 On 2025-09-30 |
31.89 On 2025-10-07 |
-1.84 | -5.25 | 35.99 On 2025-09-30 |
31.89 On 2025-10-07 |
-11.39 | 33.94 |
| 20D | 37.10 On 2025-09-12 |
31.89 On 2025-10-07 |
-3.86 | -10.41 | 37.10 On 2025-09-12 |
31.89 On 2025-10-07 |
-14.04 | 34.69 |
| WTD | 33.88 On 2025-10-06 |
31.89 On 2025-10-07 |
-0.42 | -1.25 | 33.88 On 2025-10-06 |
31.89 On 2025-10-07 |
-5.87 | 32.71 |
| MTD | 35.09 On 2025-10-01 |
31.89 On 2025-10-07 |
-2.28 | -6.42 | 35.09 On 2025-10-01 |
31.89 On 2025-10-07 |
-9.12 | 33.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |