VIRT: Virtu Financial Inc.

As of Friday, February 20th, 2026

$ 39.82

+0.45 +1.14%

Open: 39.10
High: 40.36
Low: 39.10
Volume: 1,125,510
Previous Close on Thursday, February 19th, 2026

$ 39.37

+0.01 +0.03%

Open: 39.01
High: 39.50
Low: 38.48
Volume: 1,044,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 39.10 40.36 39.10 39.82 1,125,510 +0.45 +1.14
2026-02-19 39.01 39.50 38.48 39.37 1,044,087 +0.01 +0.03
2026-02-18 39.22 39.99 39.22 39.36 1,100,185 +0.28 +0.72
2026-02-17 39.05 39.32 38.69 39.08 1,027,909 +0.74 +1.93
2026-02-13 37.61 38.71 37.45 38.34 790,524 +0.75 +2.00
2026-02-12 37.98 38.34 37.00 37.59 1,277,197 -0.34 -0.90
2026-02-11 39.61 39.61 37.62 37.93 1,053,597 -1.45 -3.68
2026-02-10 39.32 39.61 38.86 39.38 85,457 +0.12 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.36
On 2026-02-20		 37.45
On 2026-02-13		 2.23 5.93 39.99
On 2026-02-18		 38.48
On 2026-02-19		 -3.78 39.19
10D 40.36
On 2026-02-20		 37.00
On 2026-02-12		 1.61 4.21 39.61
On 2026-02-11		 37.00
On 2026-02-12		 -6.59 38.87
20D 42.08
On 2026-01-30		 36.73
On 2026-01-23		 2.71 7.30 42.08
On 2026-01-30		 37.00
On 2026-02-12		 -12.07 38.73
WTD 40.36
On 2026-02-20		 38.48
On 2026-02-19		 1.48 3.86 39.99
On 2026-02-18		 38.48
On 2026-02-19		 -3.78 39.41
MTD 41.28
On 2026-02-02		 37.00
On 2026-02-12		 -1.69 -4.07 41.28
On 2026-02-02		 37.00
On 2026-02-12		 -10.37 38.75
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

241.64 +9.27 +3.99 119,547
VIRT

Virtu Financial Inc.

39.82 +0.45 +1.14 1,125,510