VIRT: Virtu Financial Inc.
| $ 34.62 | |
| +0.23 +0.67% | |
| Open: | 34.67 | 
| High: | 35.51 | 
| Low: | 34.33 | 
| Volume: | 1,225,497 | 
$ 34.39
-0.18 -0.52%
| Open: | 33.77 | 
| High: | 34.54 | 
| Low: | 32.65 | 
| Volume: | 1,274,759 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 34.67 | 35.51 | 34.33 | 34.62 | 1,225,497 | +0.23 | +0.67 | 
| 2025-10-29 | 33.77 | 34.54 | 32.65 | 34.39 | 1,274,759 | -0.18 | -0.52 | 
| 2025-10-28 | 34.79 | 35.16 | 34.46 | 34.57 | 1,409,615 | +0.71 | +2.10 | 
| 2025-10-27 | 33.92 | 34.08 | 33.60 | 33.86 | 678,031 | +0.31 | +0.92 | 
| 2025-10-24 | 33.56 | 34.03 | 33.30 | 33.55 | 880,298 | +0.09 | +0.27 | 
| 2025-10-23 | 33.56 | 33.56 | 33.01 | 33.46 | 699,605 | +0.05 | +0.15 | 
| 2025-10-22 | 33.32 | 33.49 | 32.93 | 33.41 | 1,014,305 | +0.10 | +0.30 | 
| 2025-10-21 | 33.15 | 33.56 | 33.03 | 33.31 | 692,854 | +0.31 | +0.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.51 On 2025-10-30 | 32.65 On 2025-10-29 | 1.16 | 3.47 | 35.16 On 2025-10-28 | 32.65 On 2025-10-29 | -7.15 | 34.20 | 
| 10D | 35.51 On 2025-10-30 | 32.65 On 2025-10-29 | 1.52 | 4.59 | 35.16 On 2025-10-28 | 32.65 On 2025-10-29 | -7.15 | 33.74 | 
| 20D | 35.51 On 2025-10-30 | 31.89 On 2025-10-07 | 0.37 | 1.08 | 35.16 On 2025-10-28 | 32.65 On 2025-10-29 | -7.15 | 33.41 | 
| WTD | 35.51 On 2025-10-30 | 32.65 On 2025-10-29 | 1.07 | 3.19 | 35.16 On 2025-10-28 | 32.65 On 2025-10-29 | -7.15 | 34.36 | 
| MTD | 35.51 On 2025-10-30 | 31.89 On 2025-10-07 | -0.88 | -2.48 | 35.09 On 2025-10-01 | 31.89 On 2025-10-07 | -9.12 | 33.48 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ACWI iShares MSCI ACWI ETF | 141.17 | -1.39 | -0.98 | 4,200,965 | 
| ALLY Ally Financial Inc. | 39.20 | -0.77 | -1.93 | 2,950,966 | 
| ESE ESCO Technologies Inc. | 218.44 | -2.87 | -1.30 | 127,011 | 
| SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.90 | -0.06 | -0.18 | 5,426,036 | 
| VIRT Virtu Financial Inc. | 34.62 | +0.23 | +0.67 | 1,225,497 |