VIRT: Virtu Financial Inc.

As of Friday, November 14th, 2025

$ 35.18

-0.41 -1.15%

Open: 35.27
High: 35.52
Low: 35.06
Volume: 448,495
Previous Close on Thursday, November 13th, 2025

$ 35.59

-0.42 -1.17%

Open: 35.89
High: 36.05
Low: 35.48
Volume: 746,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 35.27 35.52 35.06 35.18 448,495 -0.41 -1.15
2025-11-13 35.89 36.05 35.48 35.59 746,973 -0.42 -1.17
2025-11-12 35.58 36.27 35.58 36.01 694,331 +0.38 +1.07
2025-11-11 35.96 36.21 35.56 35.63 478,310 -0.32 -0.89
2025-11-10 35.64 36.17 35.41 35.95 592,547 +0.31 +0.87
2025-11-07 35.00 35.66 34.68 35.64 735,333 +0.57 +1.63
2025-11-06 34.70 35.18 34.28 35.07 933,554 +0.70 +2.04
2025-11-05 34.70 34.88 34.28 34.37 944,582 -0.37 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -0.46 -1.29 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -3.34 35.67
10D 36.27
On 2025-11-12		 33.83
On 2025-11-03		 0.34 0.98 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -3.34 35.31
20D 36.27
On 2025-11-12		 32.65
On 2025-10-29		 1.95 5.87 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 34.61
WTD 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -0.46 -1.29 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -3.34 35.67
MTD 36.27
On 2025-11-12		 33.83
On 2025-11-03		 0.34 0.98 36.27
On 2025-11-12		 35.06
On 2025-11-14		 -3.34 35.31
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

35.18 -0.41 -1.15 448,495