VIRT: Virtu Financial Inc.

As of Thursday, May 8th, 2025

$ 42.48

+0.86 +2.07%

Open: 42.20
High: 42.89
Low: 42.04
Volume: 761,124
Previous Close on Wednesday, May 7th, 2025

$ 41.62

+0.25 +0.60%

Open: 41.54
High: 42.12
Low: 41.53
Volume: 927,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.20 42.89 42.04 42.48 761,124 +0.86 +2.07
2025-05-07 41.54 42.12 41.53 41.62 927,642 +0.25 +0.60
2025-05-06 41.55 41.91 41.36 41.37 550,677 -0.57 -1.36
2025-05-05 40.86 42.31 40.62 41.94 1,107,916 +0.78 +1.90
2025-05-02 39.93 41.21 39.93 41.16 935,034 +1.34 +3.37
2025-05-01 39.22 40.65 38.96 39.82 1,145,246 +0.67 +1.71
2025-04-30 37.97 39.24 37.50 39.15 1,343,623 +0.63 +1.64
2025-04-29 38.98 39.23 38.07 38.52 1,099,120 -0.68 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2025-05-08		 39.93
On 2025-05-02		 2.66 6.68 42.31
On 2025-05-05		 41.36
On 2025-05-06		 -2.25 41.71
10D 42.89
On 2025-05-08		 37.50
On 2025-04-30		 3.94 10.22 39.47
On 2025-04-25		 37.50
On 2025-04-30		 -4.99 40.36
20D 42.89
On 2025-05-08		 34.76
On 2025-04-10		 6.65 18.56 41.13
On 2025-04-23		 37.50
On 2025-04-30		 -8.83 39.14
WTD 42.89
On 2025-05-08		 40.62
On 2025-05-05		 1.32 3.21 42.31
On 2025-05-05		 41.36
On 2025-05-06		 -2.25 41.85
MTD 42.89
On 2025-05-08		 38.96
On 2025-05-01		 3.33 8.51 42.31
On 2025-05-05		 41.36
On 2025-05-06		 -2.25 41.40
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

42.48 +0.86 +2.07 761,124