VIRT: Virtu Financial Inc.

As of Friday, August 22nd, 2025

$ 42.05

+0.47 +1.13%

Open: 41.55
High: 42.28
Low: 41.46
Volume: 740,488
Previous Close on Thursday, August 21st, 2025

$ 41.58

+0.17 +0.41%

Open: 41.31
High: 41.75
Low: 41.22
Volume: 541,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 41.55 42.28 41.46 42.05 740,488 +0.47 +1.13
2025-08-21 41.31 41.75 41.22 41.58 541,490 +0.17 +0.41
2025-08-20 41.28 41.77 40.96 41.41 851,504 +0.23 +0.56
2025-08-19 41.34 41.45 40.71 41.18 1,083,733 -0.28 -0.68
2025-08-18 41.67 41.86 41.14 41.46 808,519 -0.32 -0.77
2025-08-15 41.76 41.96 41.18 41.78 797,284 -0.05 -0.12
2025-08-14 41.89 42.16 41.40 41.83 719,261 0.00 0.00
2025-08-13 42.43 42.43 41.12 41.83 864,841 -0.28 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.28
On 2025-08-22		 40.71
On 2025-08-19		 0.27 0.65 41.86
On 2025-08-18		 40.71
On 2025-08-19		 -2.75 41.54
10D 42.64
On 2025-08-12		 40.71
On 2025-08-19		 -0.39 -0.92 42.64
On 2025-08-12		 40.71
On 2025-08-19		 -4.52 41.73
20D 45.37
On 2025-07-31		 40.71
On 2025-08-19		 -2.15 -4.86 45.37
On 2025-07-31		 40.71
On 2025-08-19		 -10.26 42.53
WTD 42.28
On 2025-08-22		 40.71
On 2025-08-19		 0.27 0.65 41.86
On 2025-08-18		 40.71
On 2025-08-19		 -2.75 41.54
MTD 44.16
On 2025-08-01		 40.71
On 2025-08-19		 -2.09 -4.73 44.16
On 2025-08-01		 40.71
On 2025-08-19		 -7.80 42.14
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

42.05 +0.47 +1.13 740,488