VIRT: Virtu Financial Inc.
$ 19.19 |
|
-- 0 0% |
Open: | 19.19 |
High: | 19.19 |
Low: | 19.19 |
Volume: | N/A |
$ 19.19
-0.12 -0.62%
Open: | 19.21 |
High: | 19.38 |
Low: | 19.17 |
Volume: | 737,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.21 | 19.38 | 19.17 | 19.19 | 737,852 | -0.12 | -0.62 |
2024-03-15 | 18.95 | 19.33 | 18.95 | 19.31 | 1,221,082 | +0.30 | +1.58 |
2024-03-14 | 19.25 | 19.27 | 18.72 | 19.01 | 740,691 | -0.14 | -0.73 |
2024-03-13 | 19.13 | 19.33 | 18.88 | 19.15 | 893,477 | -0.04 | -0.21 |
2024-03-12 | 19.51 | 19.65 | 19.17 | 19.19 | 1,035,101 | -0.34 | -1.74 |
2024-03-11 | 19.15 | 19.66 | 19.09 | 19.53 | 783,356 | +0.41 | +2.14 |
2024-03-08 | 19.09 | 19.20 | 18.88 | 19.12 | 974,821 | +0.11 | +0.58 |
2024-03-07 | 19.23 | 19.36 | 18.99 | 19.01 | 950,985 | -0.10 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.65 On 2024-03-12 |
18.72 On 2024-03-14 |
-0.34 | -1.74 | 19.65 On 2024-03-12 |
18.72 On 2024-03-14 |
-4.76 | 19.17 |
10D | 19.66 On 2024-03-11 |
18.72 On 2024-03-14 |
0.32 | 1.70 | 19.66 On 2024-03-11 |
18.72 On 2024-03-14 |
-4.78 | 19.17 |
20D | 19.66 On 2024-03-11 |
16.62 On 2024-02-22 |
2.41 | 14.36 | 19.66 On 2024-03-11 |
18.72 On 2024-03-14 |
-4.78 | 18.34 |
WTD | 19.38 On 2024-03-18 |
19.17 On 2024-03-18 |
-0.12 | -0.62 | -- | -- | -- | 19.19 |
MTD | 19.66 On 2024-03-11 |
17.90 On 2024-03-01 |
1.13 | 6.26 | 19.66 On 2024-03-11 |
18.72 On 2024-03-14 |
-4.78 | 19.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIRT
Virtu Financial Inc. |
19.19 | 0.00 | 0.00 |