VIRT: Virtu Financial Inc.

As of Thursday, October 30th, 2025

$ 34.62

+0.23 +0.67%

Open: 34.67
High: 35.51
Low: 34.33
Volume: 1,225,497
Previous Close on Wednesday, October 29th, 2025

$ 34.39

-0.18 -0.52%

Open: 33.77
High: 34.54
Low: 32.65
Volume: 1,274,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 34.67 35.51 34.33 34.62 1,225,497 +0.23 +0.67
2025-10-29 33.77 34.54 32.65 34.39 1,274,759 -0.18 -0.52
2025-10-28 34.79 35.16 34.46 34.57 1,409,615 +0.71 +2.10
2025-10-27 33.92 34.08 33.60 33.86 678,031 +0.31 +0.92
2025-10-24 33.56 34.03 33.30 33.55 880,298 +0.09 +0.27
2025-10-23 33.56 33.56 33.01 33.46 699,605 +0.05 +0.15
2025-10-22 33.32 33.49 32.93 33.41 1,014,305 +0.10 +0.30
2025-10-21 33.15 33.56 33.03 33.31 692,854 +0.31 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2025-10-30		 32.65
On 2025-10-29		 1.16 3.47 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 34.20
10D 35.51
On 2025-10-30		 32.65
On 2025-10-29		 1.52 4.59 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 33.74
20D 35.51
On 2025-10-30		 31.89
On 2025-10-07		 0.37 1.08 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 33.41
WTD 35.51
On 2025-10-30		 32.65
On 2025-10-29		 1.07 3.19 35.16
On 2025-10-28		 32.65
On 2025-10-29		 -7.15 34.36
MTD 35.51
On 2025-10-30		 31.89
On 2025-10-07		 -0.88 -2.48 35.09
On 2025-10-01		 31.89
On 2025-10-07		 -9.12 33.48
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

141.17 -1.39 -0.98 4,200,965
ALLY

Ally Financial Inc.

39.20 -0.77 -1.93 2,950,966
ESE

ESCO Technologies Inc.

218.44 -2.87 -1.30 127,011
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.90 -0.06 -0.18 5,426,036
VIRT

Virtu Financial Inc.

34.62 +0.23 +0.67 1,225,497