VIRT: Virtu Financial Inc.

As of Friday, March 31st, 2023

$ 18.71

-- 0 0%

Open: 18.71
High: 18.71
Low: 18.71
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 18.71

+0.07 +0.38%

Open: 18.68
High: 18.86
Low: 18.48
Volume: 833,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 18.68 18.86 18.48 18.71 833,670 +0.07 +0.38
2023-03-29 18.42 19.26 18.42 18.64 1,890,184 +0.39 +2.14
2023-03-28 17.54 18.31 17.47 18.25 1,153,074 +0.75 +4.29
2023-03-27 17.44 17.65 17.22 17.50 1,150,663 +0.23 +1.33
2023-03-24 17.12 17.30 16.96 17.27 1,753,486 +0.08 +0.47
2023-03-23 17.48 17.50 17.02 17.19 1,403,734 -0.24 -1.38
2023-03-22 17.81 17.92 17.40 17.43 1,177,673 -0.42 -2.35
2023-03-21 17.98 18.11 17.76 17.85 1,056,609 +0.09 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2023-03-29		 16.96
On 2023-03-24		 1.52 8.84 19.26
On 2023-03-29		 18.48
On 2023-03-30		 -4.05 18.07
10D 19.26
On 2023-03-29		 16.96
On 2023-03-24		 0.75 4.18 18.46
On 2023-03-20		 16.96
On 2023-03-24		 -8.13 17.89
20D 19.26
On 2023-03-29		 16.26
On 2023-03-13		 0.30 1.63 18.75
On 2023-03-06		 16.26
On 2023-03-13		 -13.28 17.84
WTD 19.26
On 2023-03-29		 17.22
On 2023-03-27		 1.44 8.34 19.26
On 2023-03-29		 18.48
On 2023-03-30		 -4.05 18.28
MTD 19.26
On 2023-03-29		 16.26
On 2023-03-13		 0.33 1.80 18.75
On 2023-03-06		 16.26
On 2023-03-13		 -13.28 17.90
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.72 +0.67 +0.71 537,576
KO

The Coca-Cola Company

62.13 +0.28 +0.44 1,617,062
PFE

Pfizer Inc.

40.48 +0.10 +0.24 956,170
VZ

Verizon Communications Inc.

38.64 -0.02 -0.05 3,248,095
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,040.29 +181.26 +0.55 30,249,537
DJTA

Dow Jones Transportation Average

14,225.77 +96.27 +0.68 5,763,915
SPX

S&P 500 Index

4,071.28 +20.45 +0.50
OEX

S&P 100 Index

1,855.66 +8.43 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.90 +68.76 +0.53
NYA

NYSE Composite Index

15,281.32 +80.73 +0.53
XAX

NYSE AMEX Composite Index

4,264.02 +15.89 +0.37
RUI

RUSSELL 1000 Index

2,232.02 +12.18 +0.55
RUT

Russell 2000 Index

1,785.73 +17.35 +0.98
RUA

Russell 3000 Index

2,343.88 +13.36 +0.57
W5000

Wilshire 5000 Total Market Index

40,322.96 +236.01 +0.59
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.43 +23.18 +0.36
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

18.71 0.00 0.00