VIRT: Virtu Financial Inc.

As of Wednesday, July 15th, 2026

$ 60.59

+1.02 +1.71%

Open: 60.37
High: 61.48
Low: 59.90
Volume: 1,607,195
Previous Close on Tuesday, July 14th, 2026

$ 59.57

-5.10 -7.89%

Open: 62.08
High: 63.00
Low: 58.64
Volume: 2,148,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 60.37 61.48 59.90 60.59 1,607,195 +1.02 +1.71
2026-07-14 62.08 63.00 58.64 59.57 2,148,658 -5.10 -7.89
2026-07-13 67.14 67.14 64.00 64.67 1,080,737 -1.13 -1.72
2026-07-10 67.94 68.02 65.30 65.80 1,049,172 -1.02 -1.53
2026-07-09 65.43 67.46 64.97 66.82 1,348,658 +2.55 +3.97
2026-07-08 63.48 64.67 62.90 64.27 971,627 +1.04 +1.64
2026-07-07 63.10 63.57 61.61 63.23 1,093,285 +0.26 +0.41
2026-07-06 61.77 63.91 61.69 62.97 872,935 +1.20 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.02
On 2026-07-10		 58.64
On 2026-07-14		 -3.68 -5.73 68.02
On 2026-07-10		 58.64
On 2026-07-14		 -13.79 63.49
10D 68.02
On 2026-07-10		 58.64
On 2026-07-14		 1.02 1.71 68.02
On 2026-07-10		 58.64
On 2026-07-14		 -13.79 63.14
20D 68.02
On 2026-07-10		 56.81
On 2026-06-29		 2.89 5.01 68.02
On 2026-07-10		 58.64
On 2026-07-14		 -13.79 62.06
WTD 67.14
On 2026-07-13		 58.64
On 2026-07-14		 -5.21 -7.92 67.14
On 2026-07-13		 58.64
On 2026-07-14		 -12.66 61.61
MTD 68.02
On 2026-07-10		 58.64
On 2026-07-14		 1.02 1.71 68.02
On 2026-07-10		 58.64
On 2026-07-14		 -13.79 63.14
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

171.61 +4.68 +2.80 916,275
TFX

Teleflex Incorporated

131.75 +1.59 +1.22 427,496
UBER

Uber Technologies Inc.

72.67 +0.59 +0.82 13,770,315
IWD

iShares Russell 1000 Value ETF

247.28 +0.91 +0.37 1,130,952
VIRT

Virtu Financial Inc.

60.59 +1.02 +1.71 1,607,195