VIRT: Virtu Financial Inc.

As of Friday, January 17th, 2025

$ 37.26

+0.33 +0.89%

Open: 37.09
High: 37.46
Low: 36.82
Volume: 662,762
Previous Close on Thursday, January 16th, 2025

$ 36.93

+0.94 +2.61%

Open: 35.98
High: 37.02
Low: 35.97
Volume: 535,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.09 37.46 36.82 37.26 662,762 +0.33 +0.89
2025-01-16 35.98 37.02 35.97 36.93 535,897 +0.94 +2.61
2025-01-15 36.14 36.77 35.78 35.99 605,305 +0.57 +1.61
2025-01-14 34.65 35.48 34.40 35.42 677,976 +1.21 +3.54
2025-01-13 34.41 34.84 33.97 34.21 882,877 -0.43 -1.24
2025-01-10 36.80 36.80 34.52 34.64 1,043,597 -2.35 -6.35
2025-01-08 36.11 37.15 36.03 36.99 723,099 +0.81 +2.24
2025-01-07 36.69 37.25 34.91 36.18 1,251,207 -0.18 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.46
On 2025-01-17		 33.97
On 2025-01-13		 2.62 7.56 34.84
On 2025-01-13		 34.84
On 2025-01-13		 0.00 35.96
10D 37.46
On 2025-01-17		 33.97
On 2025-01-13		 1.19 3.30 37.25
On 2025-01-07		 33.97
On 2025-01-13		 -8.79 35.98
20D 37.46
On 2025-01-17		 33.97
On 2025-01-13		 0.97 2.67 37.25
On 2025-01-07		 33.97
On 2025-01-13		 -8.79 35.88
WTD 37.46
On 2025-01-17		 33.97
On 2025-01-13		 2.62 7.56 34.84
On 2025-01-13		 34.84
On 2025-01-13		 0.00 35.96
MTD 37.46
On 2025-01-17		 33.97
On 2025-01-13		 1.58 4.43 37.25
On 2025-01-07		 33.97
On 2025-01-13		 -8.79 35.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

37.26 +0.33 +0.89 662,762