VIRT: Virtu Financial Inc.
$ 39.82 |
|
+0.45 +1.14% |
|
| Open: | 39.10 |
| High: | 40.36 |
| Low: | 39.10 |
| Volume: | 1,125,510 |
$ 39.37
+0.01 +0.03%
| Open: | 39.01 |
| High: | 39.50 |
| Low: | 38.48 |
| Volume: | 1,044,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 39.10 | 40.36 | 39.10 | 39.82 | 1,125,510 | +0.45 | +1.14 |
| 2026-02-19 | 39.01 | 39.50 | 38.48 | 39.37 | 1,044,087 | +0.01 | +0.03 |
| 2026-02-18 | 39.22 | 39.99 | 39.22 | 39.36 | 1,100,185 | +0.28 | +0.72 |
| 2026-02-17 | 39.05 | 39.32 | 38.69 | 39.08 | 1,027,909 | +0.74 | +1.93 |
| 2026-02-13 | 37.61 | 38.71 | 37.45 | 38.34 | 790,524 | +0.75 | +2.00 |
| 2026-02-12 | 37.98 | 38.34 | 37.00 | 37.59 | 1,277,197 | -0.34 | -0.90 |
| 2026-02-11 | 39.61 | 39.61 | 37.62 | 37.93 | 1,053,597 | -1.45 | -3.68 |
| 2026-02-10 | 39.32 | 39.61 | 38.86 | 39.38 | 85,457 | +0.12 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.36 On 2026-02-20 |
37.45 On 2026-02-13 |
2.23 | 5.93 | 39.99 On 2026-02-18 |
38.48 On 2026-02-19 |
-3.78 | 39.19 |
| 10D | 40.36 On 2026-02-20 |
37.00 On 2026-02-12 |
1.61 | 4.21 | 39.61 On 2026-02-11 |
37.00 On 2026-02-12 |
-6.59 | 38.87 |
| 20D | 42.08 On 2026-01-30 |
36.73 On 2026-01-23 |
2.71 | 7.30 | 42.08 On 2026-01-30 |
37.00 On 2026-02-12 |
-12.07 | 38.73 |
| WTD | 40.36 On 2026-02-20 |
38.48 On 2026-02-19 |
1.48 | 3.86 | 39.99 On 2026-02-18 |
38.48 On 2026-02-19 |
-3.78 | 39.41 |
| MTD | 41.28 On 2026-02-02 |
37.00 On 2026-02-12 |
-1.69 | -4.07 | 41.28 On 2026-02-02 |
37.00 On 2026-02-12 |
-10.37 | 38.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |