VIRT: Virtu Financial Inc.
$ 18.45 |
|
-- 0 0% |
Open: | 18.45 |
High: | 18.45 |
Low: | 18.45 |
Volume: | N/A |
$ 18.45
+0.13 +0.71%
Open: | 18.37 |
High: | 18.54 |
Low: | 18.19 |
Volume: | 771,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 18.37 | 18.54 | 18.19 | 18.45 | 771,720 | +0.13 | +0.71 |
2023-12-06 | 18.31 | 18.45 | 18.23 | 18.32 | 864,526 | 0.00 | 0.00 |
2023-12-05 | 18.32 | 18.67 | 18.23 | 18.32 | 1,573,706 | +0.01 | +0.05 |
2023-12-04 | 18.03 | 18.40 | 18.00 | 18.31 | 1,677,772 | +0.05 | +0.27 |
2023-12-01 | 17.95 | 18.26 | 17.89 | 18.26 | 1,213,155 | +0.26 | +1.44 |
2023-11-30 | 17.99 | 18.02 | 17.78 | 18.00 | 860,165 | -0.08 | -0.44 |
2023-11-29 | 17.89 | 18.09 | 17.80 | 18.08 | 1,109,261 | +0.29 | +1.63 |
2023-11-28 | 18.05 | 18.07 | 17.75 | 17.79 | 1,096,845 | +0.03 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.67 On 2023-12-05 |
17.89 On 2023-12-01 |
0.45 | 2.50 | 18.67 On 2023-12-05 |
18.19 On 2023-12-07 |
-2.57 | 18.33 |
10D | 18.67 On 2023-12-05 |
17.66 On 2023-11-24 |
0.76 | 4.30 | 18.67 On 2023-12-05 |
18.19 On 2023-12-07 |
-2.57 | 18.13 |
20D | 18.67 On 2023-12-05 |
17.22 On 2023-11-13 |
0.72 | 4.06 | 17.89 On 2023-11-09 |
17.22 On 2023-11-13 |
-3.77 | 17.86 |
WTD | 18.67 On 2023-12-05 |
18.00 On 2023-12-04 |
0.19 | 1.04 | 18.67 On 2023-12-05 |
18.19 On 2023-12-07 |
-2.57 | 18.35 |
MTD | 18.67 On 2023-12-05 |
17.89 On 2023-12-01 |
0.45 | 2.50 | 18.67 On 2023-12-05 |
18.19 On 2023-12-07 |
-2.57 | 18.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,277.46 | +160.08 | +0.44 | 186,668,168 |
DJTA
Dow Jones Transportation Average |
15,269.91 | -29.38 | -0.19 | 75,894,647 |
SPX
S&P 500 Index |
4,607.02 | +21.43 | +0.47 | |
OEX
S&P 100 Index |
2,172.04 | +10.94 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.11 | +69.62 | +0.43 | |
NYA
NYSE Composite Index |
16,221.06 | +84.21 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,567.43 | +96.66 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,527.35 | +12.54 | +0.50 | |
RUT
Russell 2000 Index |
1,883.34 | +15.09 | +0.81 | |
RUA
Russell 3000 Index |
2,643.72 | +13.54 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.65 | +31.36 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIRT
Virtu Financial Inc. |
18.45 | 0.00 | 0.00 |