VIRT: Virtu Financial Inc.

As of Friday, May 15th, 2026

$ 54.49

-0.50 -0.91%

Open: 55.23
High: 55.33
Low: 54.25
Volume: 1,007,263
Previous Close on Thursday, May 14th, 2026

$ 54.99

+1.40 +2.61%

Open: 53.88
High: 55.09
Low: 53.49
Volume: 1,250,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 55.23 55.33 54.25 54.49 1,007,263 -0.50 -0.91
2026-05-14 53.88 55.09 53.49 54.99 1,250,476 +1.40 +2.61
2026-05-13 52.10 53.75 51.11 53.59 1,273,436 +1.74 +3.36
2026-05-12 51.46 52.06 50.55 51.85 89,798 +0.31 +0.60
2026-05-11 51.12 52.15 50.62 51.54 1,463,577 +0.23 +0.45
2026-05-08 49.76 51.39 49.22 51.31 1,644,409 +1.77 +3.57
2026-05-07 49.75 49.99 48.62 49.54 939,273 -0.65 -1.30
2026-05-06 50.72 51.00 49.57 50.19 1,346,188 -0.42 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.33
On 2026-05-15		 50.55
On 2026-05-12		 3.18 6.20 52.15
On 2026-05-11		 50.55
On 2026-05-12		 -3.07 53.29
10D 55.33
On 2026-05-15		 47.93
On 2026-05-04		 6.37 13.24 51.00
On 2026-05-06		 48.62
On 2026-05-07		 -4.66 51.77
20D 55.33
On 2026-05-15		 46.86
On 2026-04-27		 3.84 7.58 52.15
On 2026-04-29		 47.93
On 2026-05-04		 -8.10 50.31
WTD 55.33
On 2026-05-15		 50.55
On 2026-05-12		 3.18 6.20 52.15
On 2026-05-11		 50.55
On 2026-05-12		 -3.07 53.29
MTD 55.33
On 2026-05-15		 47.93
On 2026-05-04		 4.83 9.73 51.00
On 2026-05-06		 48.62
On 2026-05-07		 -4.66 51.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

54.49 -0.50 -0.91 1,007,263