VIRT: Virtu Financial Inc.

As of Friday, September 12th, 2025

$ 36.63

-0.45 -1.21%

Open: 37.05
High: 37.10
Low: 36.27
Volume: 952,136
Previous Close on Thursday, September 11th, 2025

$ 37.08

-1.53 -3.96%

Open: 38.19
High: 38.33
Low: 36.71
Volume: 1,989,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.05 37.10 36.27 36.63 952,136 -0.45 -1.21
2025-09-11 38.19 38.33 36.71 37.08 1,989,770 -1.53 -3.96
2025-09-10 38.02 38.85 37.85 38.61 1,969,680 +0.56 +1.47
2025-09-09 38.45 38.80 37.97 38.05 1,504,527 -0.44 -1.14
2025-09-08 38.87 38.90 38.33 38.49 1,214,907 -0.40 -1.03
2025-09-05 40.33 40.41 38.52 38.89 1,805,648 -1.54 -3.81
2025-09-04 41.73 42.29 39.64 40.43 1,742,847 -1.03 -2.48
2025-09-03 41.34 41.78 41.07 41.46 527,990 +0.11 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.90
On 2025-09-08		 36.27
On 2025-09-12		 -2.26 -5.81 38.90
On 2025-09-08		 36.27
On 2025-09-12		 -6.76 37.77
10D 42.29
On 2025-09-04		 36.27
On 2025-09-12		 -5.76 -13.59 42.29
On 2025-09-04		 36.27
On 2025-09-12		 -14.24 39.29
20D 43.62
On 2025-08-27		 36.27
On 2025-09-12		 -5.20 -12.43 43.62
On 2025-08-27		 36.27
On 2025-09-12		 -16.85 40.65
WTD 38.90
On 2025-09-08		 36.27
On 2025-09-12		 -2.26 -5.81 38.90
On 2025-09-08		 36.27
On 2025-09-12		 -6.76 37.77
MTD 42.29
On 2025-09-04		 36.27
On 2025-09-12		 -5.29 -12.62 42.29
On 2025-09-04		 36.27
On 2025-09-12		 -14.24 39.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

246.26 -0.28 -0.11 993,323
IGC

India Globalization Capital Inc.

0.41 +0.00 +0.50 490,586
ESE

ESCO Technologies Inc.

208.28 -2.04 -0.97 110,534
FTRE

Fortrea Holdings Inc.

10.10 -0.13 -1.27 1,481,762
VIRT

Virtu Financial Inc.

36.63 -0.45 -1.21 952,136