VIRT: Virtu Financial Inc.

As of Thursday, June 25th, 2026

$ 61.05

-1.30 -2.09%

Open: 62.87
High: 63.08
Low: 60.44
Volume: 1,100,340
Previous Close on Wednesday, June 24th, 2026

$ 62.35

-1.06 -1.67%

Open: 63.01
High: 63.78
Low: 61.43
Volume: 1,300,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 62.87 63.08 60.44 61.05 1,100,340 -1.30 -2.09
2026-06-24 63.01 63.78 61.43 62.35 1,300,617 -1.06 -1.67
2026-06-23 61.18 63.77 60.56 63.41 1,438,601 +1.30 +2.09
2026-06-22 63.79 64.88 60.78 62.11 2,094,161 -0.96 -1.52
2026-06-18 60.79 63.40 60.55 63.07 2,881,304 +2.40 +3.96
2026-06-17 59.00 60.70 58.30 60.67 1,040,689 +1.97 +3.36
2026-06-16 58.35 58.92 57.90 58.70 1,110,652 +1.00 +1.73
2026-06-15 56.77 58.37 56.75 57.70 1,224,075 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2026-06-22		 60.44
On 2026-06-25		 0.38 0.63 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -6.84 62.40
10D 64.88
On 2026-06-22		 55.05
On 2026-06-11		 5.50 9.90 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -6.84 60.21
20D 64.88
On 2026-06-22		 48.62
On 2026-05-28		 11.15 22.34 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -6.84 55.98
WTD 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -2.02 -3.20 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -6.84 62.23
MTD 64.88
On 2026-06-22		 49.00
On 2026-06-02		 10.90 21.73 64.88
On 2026-06-22		 60.44
On 2026-06-25		 -6.84 56.71
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833
NXPI

NXP Semiconductors N.V.

298.64 +4.28 +1.45 3,459,680
IWD

iShares Russell 1000 Value ETF

244.41 +3.41 +1.41 3,727,375
BOH

Bank of Hawaii Corporation

81.78 +0.03 +0.04 393,422
VIRT

Virtu Financial Inc.

61.05 -1.30 -2.09 1,100,340