VIRT: Virtu Financial Inc.

As of Thursday, April 2nd, 2026

$ 46.22

+1.83 +4.12%

Open: 43.92
High: 46.30
Low: 43.92
Volume: 1,309,760
Previous Close on Wednesday, April 1st, 2026

$ 44.39

+0.41 +0.93%

Open: 44.28
High: 44.75
Low: 44.00
Volume: 825,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 43.92 46.30 43.92 46.22 1,309,760 +1.83 +4.12
2026-04-01 44.28 44.75 44.00 44.39 825,903 +0.41 +0.93
2026-03-31 43.40 44.18 43.26 43.98 829,486 +1.14 +2.66
2026-03-30 42.55 43.40 42.28 42.84 58,805 +0.32 +0.75
2026-03-27 43.33 43.33 42.46 42.52 609,404 -0.92 -2.12
2026-03-26 43.66 44.00 43.34 43.44 626,846 -0.30 -0.69
2026-03-25 43.59 44.23 43.23 43.74 984,809 +0.41 +0.95
2026-03-24 42.65 43.74 42.65 43.33 1,138,194 +0.45 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2026-04-02		 42.28
On 2026-03-30		 2.78 6.40 43.33
On 2026-03-27		 43.33
On 2026-03-27		 0.00 43.99
10D 46.30
On 2026-04-02		 39.90
On 2026-03-20		 6.64 16.78 44.23
On 2026-03-25		 42.28
On 2026-03-30		 -4.42 43.50
20D 46.30
On 2026-04-02		 38.70
On 2026-03-16		 5.33 13.03 42.26
On 2026-03-09		 38.70
On 2026-03-16		 -8.42 41.82
WTD 46.30
On 2026-04-02		 42.28
On 2026-03-30		 3.70 8.70 43.40
On 2026-03-30		 43.40
On 2026-03-30		 0.00 44.36
MTD 46.30
On 2026-04-02		 43.92
On 2026-04-02		 2.24 5.09 44.75
On 2026-04-01		 44.75
On 2026-04-01		 0.00 45.31
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

46.22 +1.83 +4.12 1,309,760