VIRT: Virtu Financial Inc.

As of Friday, March 13th, 2026

$ 39.09

-0.58 -1.46%

Open: 39.95
High: 40.04
Low: 39.07
Volume: 953,132
Previous Close on Thursday, March 12th, 2026

$ 39.67

-0.75 -1.86%

Open: 40.05
High: 40.25
Low: 39.60
Volume: 1,045,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 39.95 40.04 39.07 39.09 953,132 -0.58 -1.46
2026-03-12 40.05 40.25 39.60 39.67 1,045,003 -0.75 -1.86
2026-03-11 41.19 42.14 40.21 40.42 1,076,300 -0.63 -1.53
2026-03-10 42.01 42.01 40.86 41.05 835,583 -0.89 -2.12
2026-03-09 40.75 42.26 40.20 41.94 1,223,480 +0.93 +2.27
2026-03-06 40.63 41.44 40.21 41.01 858,831 +0.12 +0.29
2026-03-05 40.85 41.51 40.56 40.89 784,147 -0.17 -0.41
2026-03-04 41.74 41.82 40.86 41.06 832,786 -0.58 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.26
On 2026-03-09		 39.07
On 2026-03-13		 -1.92 -4.68 42.26
On 2026-03-09		 39.07
On 2026-03-13		 -7.55 40.43
10D 43.00
On 2026-03-02		 39.07
On 2026-03-13		 -2.32 -5.60 43.00
On 2026-03-02		 39.07
On 2026-03-13		 -9.14 40.95
20D 43.00
On 2026-03-02		 37.45
On 2026-02-13		 1.50 3.99 43.00
On 2026-03-02		 39.07
On 2026-03-13		 -9.14 40.51
WTD 42.26
On 2026-03-09		 39.07
On 2026-03-13		 -1.92 -4.68 42.26
On 2026-03-09		 39.07
On 2026-03-13		 -7.55 40.43
MTD 43.00
On 2026-03-02		 39.07
On 2026-03-13		 -2.32 -5.60 43.00
On 2026-03-02		 39.07
On 2026-03-13		 -9.14 40.95
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.49 -0.07 -4.49 636,477
VIRT

Virtu Financial Inc.

39.09 -0.58 -1.46 953,132