VIRT: Virtu Financial Inc.
$ 35.52 |
|
+0.42 +1.20% |
|
| Open: | 35.13 |
| High: | 35.78 |
| Low: | 34.62 |
| Volume: | 1,069,207 |
$ 35.10
-1.51 -4.12%
| Open: | 35.70 |
| High: | 36.00 |
| Low: | 34.56 |
| Volume: | 1,165,540 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 35.13 | 35.78 | 34.62 | 35.52 | 1,069,207 | +0.42 | +1.20 |
| 2025-03-10 | 35.70 | 36.00 | 34.56 | 35.10 | 1,165,540 | -1.51 | -4.12 |
| 2025-03-07 | 36.14 | 36.89 | 35.22 | 36.61 | 1,221,052 | +0.04 | +0.11 |
| 2025-03-06 | 35.82 | 36.64 | 35.00 | 36.57 | 1,329,506 | +0.30 | +0.83 |
| 2025-03-05 | 36.01 | 36.74 | 35.74 | 36.27 | 772,982 | +0.36 | +1.00 |
| 2025-03-04 | 35.83 | 36.58 | 35.02 | 35.91 | 1,274,826 | -0.56 | -1.54 |
| 2025-03-03 | 36.64 | 37.23 | 36.12 | 36.47 | 1,011,100 | -0.09 | -0.25 |
| 2025-02-28 | 35.23 | 36.60 | 35.22 | 36.56 | 1,493,657 | +1.05 | +2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.89 On 2025-03-07 |
34.56 On 2025-03-10 |
-0.39 | -1.09 | 36.89 On 2025-03-07 |
34.56 On 2025-03-10 |
-6.33 | 36.01 |
| 10D | 37.23 On 2025-03-03 |
34.56 On 2025-03-10 |
0.42 | 1.20 | 37.23 On 2025-03-03 |
34.56 On 2025-03-10 |
-7.19 | 36.01 |
| 20D | 39.39 On 2025-02-19 |
34.38 On 2025-02-25 |
-2.82 | -7.36 | 39.39 On 2025-02-19 |
34.38 On 2025-02-25 |
-12.72 | 36.37 |
| WTD | 36.00 On 2025-03-10 |
34.56 On 2025-03-10 |
-1.09 | -2.98 | 36.00 On 2025-03-10 |
34.62 On 2025-03-11 |
-3.85 | 35.31 |
| MTD | 37.23 On 2025-03-03 |
34.56 On 2025-03-10 |
-1.04 | -2.84 | 37.23 On 2025-03-03 |
34.56 On 2025-03-10 |
-7.19 | 36.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |