VIRT: Virtu Financial Inc.

As of Thursday, May 14th, 2026

$ 54.99

+1.40 +2.61%

Open: 53.88
High: 55.09
Low: 53.49
Volume: 1,250,476
Previous Close on Wednesday, May 13th, 2026

$ 53.59

+1.74 +3.36%

Open: 52.10
High: 53.75
Low: 51.11
Volume: 1,273,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 53.88 55.09 53.49 54.99 1,250,476 +1.40 +2.61
2026-05-13 52.10 53.75 51.11 53.59 1,273,436 +1.74 +3.36
2026-05-12 51.46 52.06 50.55 51.85 89,798 +0.31 +0.60
2026-05-11 51.12 52.15 50.62 51.54 1,463,577 +0.23 +0.45
2026-05-08 49.76 51.39 49.22 51.31 1,644,409 +1.77 +3.57
2026-05-07 49.75 49.99 48.62 49.54 939,273 -0.65 -1.30
2026-05-06 50.72 51.00 49.57 50.19 1,346,188 -0.42 -0.83
2026-05-05 49.73 50.81 48.80 50.61 1,458,934 +1.06 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.09
On 2026-05-14		 49.22
On 2026-05-08		 5.45 11.00 52.15
On 2026-05-11		 50.55
On 2026-05-12		 -3.07 52.66
10D 55.09
On 2026-05-14		 47.93
On 2026-05-04		 5.33 10.73 51.00
On 2026-05-06		 48.62
On 2026-05-07		 -4.66 51.13
20D 55.09
On 2026-05-14		 46.86
On 2026-04-27		 4.45 8.80 52.15
On 2026-04-29		 47.93
On 2026-05-04		 -8.10 50.12
WTD 55.09
On 2026-05-14		 50.55
On 2026-05-12		 3.68 7.17 52.15
On 2026-05-11		 50.55
On 2026-05-12		 -3.07 52.99
MTD 55.09
On 2026-05-14		 47.93
On 2026-05-04		 5.33 10.73 51.00
On 2026-05-06		 48.62
On 2026-05-07		 -4.66 51.13
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.96 -0.03 -0.60 4,853,302
ICF

iShares Cohen & Steers REIT ETF

67.14 -0.32 -0.47 106,197
NKTR

Nektar Therapeutics

74.33 -1.64 -2.15 72,334
VIRT

Virtu Financial Inc.

54.99 +1.40 +2.61 1,250,476