VIRT: Virtu Financial Inc.

As of Friday, August 1st, 2025

$ 43.37

-0.77 -1.74%

Open: 43.72
High: 44.16
Low: 42.83
Volume: 847,355
Previous Close on Thursday, July 31st, 2025

$ 44.14

-0.65 -1.45%

Open: 45.04
High: 45.37
Low: 44.07
Volume: 969,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 43.72 44.16 42.83 43.37 847,355 -0.77 -1.74
2025-07-31 45.04 45.37 44.07 44.14 969,689 -0.65 -1.45
2025-07-30 43.60 45.25 41.09 44.79 1,445,018 +0.75 +1.70
2025-07-29 43.59 44.20 43.50 44.04 1,216,605 +0.64 +1.47
2025-07-28 44.20 44.43 42.75 43.40 795,875 -0.80 -1.81
2025-07-25 43.62 44.24 43.19 44.20 925,421 +0.43 +0.98
2025-07-24 43.51 44.16 43.27 43.77 487,464 +0.58 +1.34
2025-07-23 42.50 43.50 42.44 43.19 591,285 +0.56 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.37
On 2025-07-31		 41.09
On 2025-07-30		 -0.83 -1.88 45.37
On 2025-07-31		 42.83
On 2025-08-01		 -5.59 43.95
10D 45.37
On 2025-07-31		 41.09
On 2025-07-30		 -0.95 -2.14 44.44
On 2025-07-21		 41.87
On 2025-07-22		 -5.77 43.71
20D 45.77
On 2025-07-18		 41.09
On 2025-07-30		 -1.14 -2.56 45.77
On 2025-07-18		 41.09
On 2025-07-30		 -10.22 43.94
WTD 45.37
On 2025-07-31		 41.09
On 2025-07-30		 -0.83 -1.88 45.37
On 2025-07-31		 42.83
On 2025-08-01		 -5.59 43.95
MTD 44.16
On 2025-08-01		 42.83
On 2025-08-01		 -0.77 -1.74 -- -- -- 43.37
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

43.37 -0.77 -1.74 847,355