VIRT: Virtu Financial Inc.

As of Wednesday, September 9th, 2026

$ 62.89

-0.13 -0.21%

Open: 63.41
High: 64.00
Low: 62.20
Volume: 61,558
Previous Close on Tuesday, September 8th, 2026

$ 63.02

-1.41 -2.19%

Open: 63.88
High: 64.79
Low: 62.76
Volume: 691,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 63.41 64.00 62.20 62.89 61,558 -0.13 -0.21
2026-09-08 63.88 64.79 62.76 63.02 691,781 -1.41 -2.19
2026-09-04 64.00 64.87 63.50 64.43 924,723 +0.24 +0.37
2026-09-03 63.37 65.04 63.30 64.19 1,568,382 +1.50 +2.39
2026-09-02 65.64 66.08 62.06 62.69 1,149,173 -2.63 -4.03
2026-09-01 65.38 66.47 63.64 65.32 756,193 -0.32 -0.49
2026-08-31 66.50 67.67 65.58 65.64 909,267 -0.75 -1.13
2026-08-28 67.49 68.76 65.90 66.39 962,332 -0.65 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.08
On 2026-09-02		 62.06
On 2026-09-02		 -2.43 -3.72 66.08
On 2026-09-02		 62.20
On 2026-09-09		 -5.87 63.44
10D 68.76
On 2026-08-28		 62.06
On 2026-09-02		 -2.31 -3.54 68.76
On 2026-08-28		 62.06
On 2026-09-02		 -9.74 64.74
20D 68.76
On 2026-08-28		 55.49
On 2026-08-12		 7.81 14.18 68.76
On 2026-08-28		 62.06
On 2026-09-02		 -9.74 63.14
WTD 64.79
On 2026-09-08		 62.20
On 2026-09-09		 -1.54 -2.39 64.79
On 2026-09-08		 62.20
On 2026-09-09		 -4.00 62.96
MTD 66.47
On 2026-09-01		 62.06
On 2026-09-02		 -2.75 -4.19 66.47
On 2026-09-01		 62.06
On 2026-09-02		 -6.63 63.76
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

62.89 -0.13 -0.21 61,558