VIRT: Virtu Financial Inc.
$ 18.71 |
|
-- 0 0% |
Open: | 18.71 |
High: | 18.71 |
Low: | 18.71 |
Volume: | N/A |
$ 18.71
+0.07 +0.38%
Open: | 18.68 |
High: | 18.86 |
Low: | 18.48 |
Volume: | 833,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 18.68 | 18.86 | 18.48 | 18.71 | 833,670 | +0.07 | +0.38 |
2023-03-29 | 18.42 | 19.26 | 18.42 | 18.64 | 1,890,184 | +0.39 | +2.14 |
2023-03-28 | 17.54 | 18.31 | 17.47 | 18.25 | 1,153,074 | +0.75 | +4.29 |
2023-03-27 | 17.44 | 17.65 | 17.22 | 17.50 | 1,150,663 | +0.23 | +1.33 |
2023-03-24 | 17.12 | 17.30 | 16.96 | 17.27 | 1,753,486 | +0.08 | +0.47 |
2023-03-23 | 17.48 | 17.50 | 17.02 | 17.19 | 1,403,734 | -0.24 | -1.38 |
2023-03-22 | 17.81 | 17.92 | 17.40 | 17.43 | 1,177,673 | -0.42 | -2.35 |
2023-03-21 | 17.98 | 18.11 | 17.76 | 17.85 | 1,056,609 | +0.09 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.26 On 2023-03-29 |
16.96 On 2023-03-24 |
1.52 | 8.84 | 19.26 On 2023-03-29 |
18.48 On 2023-03-30 |
-4.05 | 18.07 |
10D | 19.26 On 2023-03-29 |
16.96 On 2023-03-24 |
0.75 | 4.18 | 18.46 On 2023-03-20 |
16.96 On 2023-03-24 |
-8.13 | 17.89 |
20D | 19.26 On 2023-03-29 |
16.26 On 2023-03-13 |
0.30 | 1.63 | 18.75 On 2023-03-06 |
16.26 On 2023-03-13 |
-13.28 | 17.84 |
WTD | 19.26 On 2023-03-29 |
17.22 On 2023-03-27 |
1.44 | 8.34 | 19.26 On 2023-03-29 |
18.48 On 2023-03-30 |
-4.05 | 18.28 |
MTD | 19.26 On 2023-03-29 |
16.26 On 2023-03-13 |
0.33 | 1.80 | 18.75 On 2023-03-06 |
16.26 On 2023-03-13 |
-13.28 | 17.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,040.29 | +181.26 | +0.55 | 30,249,537 |
DJTA
Dow Jones Transportation Average |
14,225.77 | +96.27 | +0.68 | 5,763,915 |
SPX
S&P 500 Index |
4,071.28 | +20.45 | +0.50 | |
OEX
S&P 100 Index |
1,855.66 | +8.43 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.90 | +68.76 | +0.53 | |
NYA
NYSE Composite Index |
15,281.32 | +80.73 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.02 | +15.89 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,232.02 | +12.18 | +0.55 | |
RUT
Russell 2000 Index |
1,785.73 | +17.35 | +0.98 | |
RUA
Russell 3000 Index |
2,343.88 | +13.36 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,322.96 | +236.01 | +0.59 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.43 | +23.18 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIRT
Virtu Financial Inc. |
18.71 | 0.00 | 0.00 |