VIRT: Virtu Financial Inc.

As of Friday, June 5th, 2026

$ 52.18

+0.71 +1.38%

Open: 51.43
High: 52.28
Low: 50.90
Volume: 1,049,019
Previous Close on Thursday, June 4th, 2026

$ 51.47

+0.69 +1.36%

Open: 51.10
High: 52.02
Low: 50.67
Volume: 1,125,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 51.43 52.28 50.90 52.18 1,049,019 +0.71 +1.38
2026-06-04 51.10 52.02 50.67 51.47 1,125,114 +0.69 +1.36
2026-06-03 49.86 50.84 49.14 50.78 1,177,364 +1.27 +2.57
2026-06-02 52.00 52.00 49.00 49.51 1,367,280 -2.04 -3.96
2026-06-01 49.68 52.01 49.68 51.55 1,784,782 +1.40 +2.79
2026-05-29 49.00 50.97 48.80 50.15 1,674,329 +1.35 +2.77
2026-05-28 49.30 49.96 48.62 48.80 1,473,158 -1.10 -2.20
2026-05-27 51.60 51.91 49.35 49.90 1,364,503 -2.00 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.28
On 2026-06-05		 49.00
On 2026-06-02		 2.03 4.05 52.01
On 2026-06-01		 49.00
On 2026-06-02		 -5.78 51.10
10D 53.42
On 2026-05-22		 48.62
On 2026-05-28		 -0.57 -1.08 53.42
On 2026-05-22		 48.62
On 2026-05-28		 -8.99 50.87
20D 56.48
On 2026-05-18		 48.62
On 2026-05-28		 2.64 5.33 56.48
On 2026-05-18		 48.62
On 2026-05-28		 -13.92 52.11
WTD 52.28
On 2026-06-05		 49.00
On 2026-06-02		 2.03 4.05 52.01
On 2026-06-01		 49.00
On 2026-06-02		 -5.78 51.10
MTD 52.28
On 2026-06-05		 49.00
On 2026-06-02		 2.03 4.05 52.01
On 2026-06-01		 49.00
On 2026-06-02		 -5.78 51.10
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

60.69 -0.69 -1.12 2,362,254
NXPI

NXP Semiconductors N.V.

295.96 -26.26 -8.15 7,906,306
MERC

Mercer International Inc.

0.84 -0.03 -3.75 278,157
IWD

iShares Russell 1000 Value ETF

236.42 -4.61 -1.91 1,924,080
VIRT

Virtu Financial Inc.

52.18 +0.71 +1.38 1,049,019