VIRT: Virtu Financial Inc.

As of Wednesday, June 18th, 2025

$ 42.68

+0.75 +1.79%

Open: 41.88
High: 42.94
Low: 41.88
Volume: 800,153
Previous Close on Tuesday, June 17th, 2025

$ 41.93

+0.01 +0.02%

Open: 42.00
High: 42.16
Low: 41.17
Volume: 606,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.88 42.94 41.88 42.68 800,153 +0.75 +1.79
2025-06-17 42.00 42.16 41.17 41.93 606,225 +0.01 +0.02
2025-06-16 41.40 42.32 41.40 41.92 882,092 +0.80 +1.95
2025-06-13 40.62 41.15 40.29 41.12 782,141 -0.01 -0.02
2025-06-12 40.68 41.15 40.44 41.13 711,300 +0.40 +0.98
2025-06-11 39.90 40.73 39.61 40.73 775,212 +0.83 +2.08
2025-06-10 41.22 41.40 39.59 39.90 814,439 -1.49 -3.60
2025-06-09 41.98 42.14 41.13 41.39 492,656 -0.46 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.94
On 2025-06-18		 40.29
On 2025-06-13		 1.95 4.79 42.32
On 2025-06-16		 41.17
On 2025-06-17		 -2.72 41.76
10D 42.94
On 2025-06-18		 39.59
On 2025-06-10		 1.90 4.66 42.14
On 2025-06-09		 39.59
On 2025-06-10		 -6.06 41.35
20D 42.94
On 2025-06-18		 39.47
On 2025-05-30		 0.50 1.19 42.31
On 2025-05-21		 39.47
On 2025-05-30		 -6.72 41.08
WTD 42.94
On 2025-06-18		 41.17
On 2025-06-17		 1.56 3.79 42.32
On 2025-06-16		 41.17
On 2025-06-17		 -2.72 42.18
MTD 42.94
On 2025-06-18		 39.57
On 2025-06-02		 2.49 6.20 42.14
On 2025-06-09		 39.59
On 2025-06-10		 -6.06 41.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.84 +0.71 +1.97 2,856,054
VIRT

Virtu Financial Inc.

42.68 +0.75 +1.79 800,153