VIRT: Virtu Financial Inc.

As of Thursday, November 12th, 2026

$ 59.51

-- 0 0%

Open: 59.51
High: 59.51
Low: 59.51
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 59.51

+1.76 +3.05%

Open: 58.36
High: 59.73
Low: 58.00
Volume: 998,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 58.36 59.73 58.00 59.51 998,387 +1.76 +3.05
2026-11-10 56.54 58.49 56.36 57.75 1,165,641 +1.15 +2.03
2026-11-09 55.10 56.83 54.40 56.60 1,236,425 +2.69 +4.99
2026-11-06 54.93 55.80 53.51 53.91 1,030,222 -0.04 -0.07
2026-11-05 55.66 57.56 52.99 53.95 1,428,353 +0.92 +1.73
2026-11-04 53.87 54.45 52.06 53.03 1,069,838 -0.20 -0.38
2026-11-03 53.77 54.58 53.04 53.23 826,145 -0.45 -0.84
2026-11-02 54.29 55.13 53.62 53.68 1,178,559 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.73
On 2026-11-11		 52.99
On 2026-11-05		 6.48 12.22 57.56
On 2026-11-05		 53.51
On 2026-11-06		 -7.04 56.34
10D 59.73
On 2026-11-11		 52.06
On 2026-11-04		 4.07 7.34 56.25
On 2026-10-29		 52.06
On 2026-11-04		 -7.45 54.96
20D 59.73
On 2026-11-11		 52.06
On 2026-11-04		 4.03 7.26 58.58
On 2026-10-16		 52.06
On 2026-11-04		 -11.13 55.65
WTD 59.73
On 2026-11-11		 54.40
On 2026-11-09		 5.60 10.39 56.83
On 2026-11-09		 56.83
On 2026-11-09		 0.00 57.95
MTD 59.73
On 2026-11-11		 52.06
On 2026-11-04		 5.75 10.70 57.56
On 2026-11-05		 53.51
On 2026-11-06		 -7.04 55.21
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.00 +1.25 +0.36 6,439
KO

The Coca-Cola Company

97.77 +0.20 +0.20 5,388
PFE

Pfizer Inc.

29.58 +0.14 +0.48 59,263
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,537
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.26 +0.75 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

59.51 0.00 0.00