VIRT: Virtu Financial Inc.

As of Wednesday, April 16th, 2025

$ 37.80

-0.85 -2.20%

Open: 38.41
High: 38.66
Low: 37.49
Volume: 920,774
Previous Close on Tuesday, April 15th, 2025

$ 38.65

+0.42 +1.10%

Open: 38.23
High: 38.72
Low: 37.85
Volume: 1,208,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.41 38.66 37.49 37.80 920,774 -0.85 -2.20
2025-04-15 38.23 38.72 37.85 38.65 1,208,623 +0.42 +1.10
2025-04-14 37.82 38.50 37.74 38.23 1,134,922 +1.20 +3.24
2025-04-11 35.42 37.14 35.19 37.03 989,920 +1.49 +4.19
2025-04-10 35.00 36.16 34.76 35.54 975,204 -0.29 -0.81
2025-04-09 32.03 36.24 32.00 35.83 2,204,926 +3.01 +9.17
2025-04-08 34.30 35.37 32.39 32.82 1,596,192 -2.33 -6.63
2025-04-07 33.91 36.91 33.55 35.15 1,350,681 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2025-04-15		 34.76
On 2025-04-10		 1.97 5.50 38.72
On 2025-04-15		 37.49
On 2025-04-16		 -3.18 37.45
10D 38.72
On 2025-04-15		 32.00
On 2025-04-09		 -1.50 -3.82 38.26
On 2025-04-03		 32.00
On 2025-04-09		 -16.36 36.36
20D 40.41
On 2025-03-26		 32.00
On 2025-04-09		 0.52 1.39 40.41
On 2025-03-26		 32.00
On 2025-04-09		 -20.80 37.38
WTD 38.72
On 2025-04-15		 37.49
On 2025-04-16		 0.77 2.08 38.72
On 2025-04-15		 37.49
On 2025-04-16		 -3.18 38.23
MTD 39.79
On 2025-04-02		 32.00
On 2025-04-09		 -0.32 -0.84 39.79
On 2025-04-02		 32.00
On 2025-04-09		 -19.58 36.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

71.87 -1.33 -1.82 7,996,463
AKAM

Akamai Technologies Inc.

73.81 -0.70 -0.94 1,459,991
UTHR

United Therapeutics Corporation

285.19 +0.37 +0.13 332,768
NAVI

Navient Corporation

11.07 -0.20 -1.77 386,172
VIRT

Virtu Financial Inc.

37.80 -0.85 -2.20 920,774