VIRT: Virtu Financial Inc.
$ 57.75 |
|
+1.15 +2.03% |
|
| Open: | 56.54 |
| High: | 58.49 |
| Low: | 56.36 |
| Volume: | 1,165,651 |
$ 56.60
+2.69 +4.99%
| Open: | 55.10 |
| High: | 56.83 |
| Low: | 54.40 |
| Volume: | 1,236,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 56.54 | 58.49 | 56.36 | 57.75 | 1,165,641 | +1.15 | +2.03 |
| 2026-11-09 | 55.10 | 56.83 | 54.40 | 56.60 | 1,236,425 | +2.69 | +4.99 |
| 2026-11-06 | 54.93 | 55.80 | 53.51 | 53.91 | 1,030,222 | -0.04 | -0.07 |
| 2026-11-05 | 55.66 | 57.56 | 52.99 | 53.95 | 1,428,353 | +0.92 | +1.73 |
| 2026-11-04 | 53.87 | 54.45 | 52.06 | 53.03 | 1,069,838 | -0.20 | -0.38 |
| 2026-11-03 | 53.77 | 54.58 | 53.04 | 53.23 | 826,145 | -0.45 | -0.84 |
| 2026-11-02 | 54.29 | 55.13 | 53.62 | 53.68 | 1,178,559 | -0.08 | -0.15 |
| 2026-10-30 | 54.00 | 54.28 | 52.27 | 53.76 | 1,240,464 | -0.45 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.49 On 2026-11-10 |
52.06 On 2026-11-04 |
4.52 | 8.49 | 57.56 On 2026-11-05 |
53.51 On 2026-11-06 |
-7.04 | 55.05 |
| 10D | 58.49 On 2026-11-10 |
52.06 On 2026-11-04 |
2.76 | 5.02 | 56.25 On 2026-10-29 |
52.06 On 2026-11-04 |
-7.45 | 54.56 |
| 20D | 58.58 On 2026-10-16 |
52.06 On 2026-11-04 |
1.81 | 3.24 | 58.58 On 2026-10-16 |
52.06 On 2026-11-04 |
-11.13 | 55.45 |
| WTD | 58.49 On 2026-11-10 |
54.40 On 2026-11-09 |
3.84 | 7.12 | 56.83 On 2026-11-09 |
56.83 On 2026-11-09 |
0.00 | 57.18 |
| MTD | 58.49 On 2026-11-10 |
52.06 On 2026-11-04 |
3.99 | 7.42 | 57.56 On 2026-11-05 |
53.51 On 2026-11-06 |
-7.04 | 54.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |