VIRT: Virtu Financial Inc.

As of Friday, April 19th, 2024

$ 21.06

+0.49 +2.38%

Open: 20.57
High: 21.15
Low: 20.44
Volume: 896,272
Previous Close on Thursday, April 18th, 2024

$ 20.57

+0.09 +0.44%

Open: 20.60
High: 20.60
Low: 20.35
Volume: 663,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 20.57 21.15 20.44 21.06 896,272 +0.49 +2.38
2024-04-18 20.60 20.60 20.35 20.57 663,512 +0.09 +0.44
2024-04-17 20.75 20.87 20.41 20.48 568,104 -0.10 -0.49
2024-04-16 20.50 20.68 20.30 20.58 560,265 -0.07 -0.34
2024-04-15 20.66 20.90 20.46 20.65 688,422 +0.03 +0.15
2024-04-12 20.65 21.09 20.40 20.62 957,578 +0.47 +2.33
2024-04-11 20.54 20.57 20.15 20.15 821,047 -0.41 -1.99
2024-04-10 20.62 20.62 20.32 20.56 480,404 -0.08 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.15
On 2024-04-19		 20.30
On 2024-04-16		 0.44 2.13 20.90
On 2024-04-15		 20.30
On 2024-04-16		 -2.87 20.67
10D 21.15
On 2024-04-19		 20.15
On 2024-04-11		 0.30 1.45 21.04
On 2024-04-08		 20.15
On 2024-04-11		 -4.23 20.62
20D 21.58
On 2024-04-04		 19.97
On 2024-03-22		 0.94 4.67 21.58
On 2024-04-04		 20.15
On 2024-04-11		 -6.63 20.62
WTD 21.15
On 2024-04-19		 20.30
On 2024-04-16		 0.44 2.13 20.90
On 2024-04-15		 20.30
On 2024-04-16		 -2.87 20.67
MTD 21.58
On 2024-04-04		 20.15
On 2024-04-11		 0.54 2.63 21.58
On 2024-04-04		 20.15
On 2024-04-11		 -6.63 20.73
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

21.06 +0.49 +2.38 896,272