VIRT: Virtu Financial Inc.

As of Friday, December 8th, 2023

$ 18.45

-- 0 0%

Open: 18.45
High: 18.45
Low: 18.45
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 18.45

+0.13 +0.71%

Open: 18.37
High: 18.54
Low: 18.19
Volume: 771,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 18.37 18.54 18.19 18.45 771,720 +0.13 +0.71
2023-12-06 18.31 18.45 18.23 18.32 864,526 0.00 0.00
2023-12-05 18.32 18.67 18.23 18.32 1,573,706 +0.01 +0.05
2023-12-04 18.03 18.40 18.00 18.31 1,677,772 +0.05 +0.27
2023-12-01 17.95 18.26 17.89 18.26 1,213,155 +0.26 +1.44
2023-11-30 17.99 18.02 17.78 18.00 860,165 -0.08 -0.44
2023-11-29 17.89 18.09 17.80 18.08 1,109,261 +0.29 +1.63
2023-11-28 18.05 18.07 17.75 17.79 1,096,845 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.67
On 2023-12-05		 17.89
On 2023-12-01		 0.45 2.50 18.67
On 2023-12-05		 18.19
On 2023-12-07		 -2.57 18.33
10D 18.67
On 2023-12-05		 17.66
On 2023-11-24		 0.76 4.30 18.67
On 2023-12-05		 18.19
On 2023-12-07		 -2.57 18.13
20D 18.67
On 2023-12-05		 17.22
On 2023-11-13		 0.72 4.06 17.89
On 2023-11-09		 17.22
On 2023-11-13		 -3.77 17.86
WTD 18.67
On 2023-12-05		 18.00
On 2023-12-04		 0.19 1.04 18.67
On 2023-12-05		 18.19
On 2023-12-07		 -2.57 18.35
MTD 18.67
On 2023-12-05		 17.89
On 2023-12-01		 0.45 2.50 18.67
On 2023-12-05		 18.19
On 2023-12-07		 -2.57 18.33
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,120,404
KO

The Coca-Cola Company

58.57 -0.17 -0.29 6,262,102
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,651,548
VZ

Verizon Communications Inc.

38.40 -0.25 -0.65 13,110,206
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,277.46 +160.08 +0.44 186,668,168
DJTA

Dow Jones Transportation Average

15,269.91 -29.38 -0.19 75,894,647
SPX

S&P 500 Index

4,607.02 +21.43 +0.47
OEX

S&P 100 Index

2,172.04 +10.94 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.11 +69.62 +0.43
NYA

NYSE Composite Index

16,221.06 +84.21 +0.52
XAX

NYSE AMEX Composite Index

4,567.43 +96.66 +2.16
RUI

RUSSELL 1000 Index

2,527.35 +12.54 +0.50
RUT

Russell 2000 Index

1,883.34 +15.09 +0.81
RUA

Russell 3000 Index

2,643.72 +13.54 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.65 +31.36 +0.40
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

18.45 0.00 0.00