VIRT: Virtu Financial Inc.

As of Tuesday, October 20th, 2026

$ 57.05

+0.54 +0.96%

Open: 56.25
High: 57.68
Low: 56.09
Volume: 983,109
Previous Close on Monday, October 19th, 2026

$ 56.51

-0.33 -0.58%

Open: 57.57
High: 57.85
Low: 56.16
Volume: 934,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 56.25 57.68 56.09 57.05 983,109 +0.54 +0.96
2026-10-19 57.57 57.85 56.16 56.51 934,146 -0.33 -0.58
2026-10-16 57.98 58.58 56.69 56.84 919,678 -0.57 -0.99
2026-10-15 55.37 58.14 54.29 57.41 1,487,492 +1.93 +3.48
2026-10-14 55.83 57.16 55.04 55.48 1,381,010 -0.46 -0.82
2026-10-13 56.99 56.99 55.30 55.94 1,546,091 -0.83 -1.46
2026-10-12 57.50 58.25 56.74 56.77 637,115 -0.74 -1.29
2026-10-09 57.93 57.93 56.70 57.51 749,998 -0.30 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-10-16		 54.29
On 2026-10-15		 1.11 1.98 58.58
On 2026-10-16		 56.09
On 2026-10-20		 -4.25 56.66
10D 62.32
On 2026-10-07		 54.29
On 2026-10-15		 -4.57 -7.42 62.32
On 2026-10-07		 54.29
On 2026-10-15		 -12.89 57.01
20D 63.72
On 2026-10-06		 51.56
On 2026-09-29		 2.56 4.70 63.72
On 2026-10-06		 54.29
On 2026-10-15		 -14.79 56.45
WTD 57.85
On 2026-10-19		 56.09
On 2026-10-20		 0.21 0.37 57.85
On 2026-10-19		 56.09
On 2026-10-20		 -3.04 56.78
MTD 63.72
On 2026-10-06		 52.67
On 2026-10-01		 1.89 3.43 63.72
On 2026-10-06		 54.29
On 2026-10-15		 -14.79 57.79
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.03 -0.03 -0.20 25,763,298
VIRT

Virtu Financial Inc.

57.05 +0.54 +0.96 983,109