VIRT: Virtu Financial Inc.

As of Friday, May 30th, 2025

$ 40.61

-- 0 0%

Open: 40.61
High: 40.61
Low: 40.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.61

-0.37 -0.90%

Open: 41.19
High: 41.19
Low: 40.25
Volume: 675,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.19 41.19 40.25 40.61 675,132 -0.37 -0.90
2025-05-28 41.32 41.58 40.86 40.98 671,152 -0.31 -0.75
2025-05-27 41.01 41.61 40.58 41.29 862,335 +0.54 +1.33
2025-05-23 40.68 41.13 40.39 40.75 540,095 -0.23 -0.56
2025-05-22 41.48 41.93 40.94 40.98 529,778 -0.53 -1.28
2025-05-21 42.00 42.31 41.44 41.51 633,241 -0.67 -1.59
2025-05-20 42.12 42.50 41.96 42.18 817,195 +0.04 +0.09
2025-05-19 41.00 42.64 40.85 42.14 713,149 +0.69 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.93
On 2025-05-22		 40.25
On 2025-05-29		 -0.90 -2.17 41.93
On 2025-05-22		 40.25
On 2025-05-29		 -4.01 40.92
10D 42.64
On 2025-05-19		 39.07
On 2025-05-15		 -1.59 -3.77 42.64
On 2025-05-19		 40.25
On 2025-05-29		 -5.59 41.29
20D 44.58
On 2025-05-12		 38.96
On 2025-05-01		 1.46 3.73 44.58
On 2025-05-12		 39.07
On 2025-05-15		 -12.36 41.58
WTD 41.61
On 2025-05-27		 40.25
On 2025-05-29		 -0.14 -0.34 41.61
On 2025-05-27		 40.25
On 2025-05-29		 -3.27 40.96
MTD 44.58
On 2025-05-12		 38.96
On 2025-05-01		 1.46 3.73 44.58
On 2025-05-12		 39.07
On 2025-05-15		 -12.36 41.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,670
KO

The Coca-Cola Company

71.83 +0.34 +0.47 2,621,766
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.41 -35.32 -0.08 147,493,955
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.81 -13.36 -0.23
OEX

S&P 100 Index

2,879.44 -6.16 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.56 -51.39 -0.24
NYA

NYSE Composite Index

19,723.34 -20.52 -0.10
XAX

NYSE AMEX Composite Index

5,201.28 -10.84 -0.21
RUI

RUSSELL 1000 Index

3,228.27 -7.30 -0.23
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

40.61 0.00 0.00