VIRT (Virtu Financial Inc.) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 21.19

-- 0 0%

Open: 21.19
High: 21.19
Low: 21.19
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 21.19

+0.11 +0.52%

Open: 20.95
High: 21.32
Low: 20.92
Volume: 1,033,813
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.20 -5.46 -3.36 5,507,633
KO

The Coca-Cola Company

61.23 +0.58 +0.95 5,771,850
PFE

Pfizer Inc.

26.20 -0.12 -0.46 9,382,913
VZ

Verizon Communications Inc.

39.37 -0.34 -0.84 6,197,599
VIX

CBOE Volatility Index

16.23 +0.50 +3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,369.52 -134.17 -0.35 132,605,606
DJTA

Dow Jones Transportation Average

14,962.29 -474.12 -3.07 58,885,738
SPX

S&P 500 Index

5,053.67 -16.88 -0.33
OEX

S&P 100 Index

2,393.10 -8.54 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,463.85 -7.62 -0.04
NYA

NYSE Composite Index

17,682.12 -110.68 -0.62
XAX

NYSE AMEX Composite Index

4,884.62 -10.19 -0.21
RUI

RUSSELL 1000 Index

2,769.27 -9.97 -0.36
RUT

Russell 2000 Index

1,985.65 -16.99 -0.85
RUA

Russell 3000 Index

2,891.01 -11.14 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.50 +3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.22 +1.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.07 -3.50 -0.04
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

21.19 0.00 0.00