LOPE: Grand Canyon Education Inc.
$ 161.40 |
|
+0.26 +0.16% |
|
| Open: | 161.40 |
| High: | 162.60 |
| Low: | 159.44 |
| Volume: | 262,524 |
$ 161.14
-0.67 -0.41%
| Open: | 160.63 |
| High: | 161.67 |
| Low: | 159.46 |
| Volume: | 167,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 161.40 | 162.60 | 159.44 | 161.40 | 262,524 | +0.26 | +0.16 |
| 2024-11-19 | 160.63 | 161.67 | 159.46 | 161.14 | 167,968 | -0.67 | -0.41 |
| 2024-11-18 | 160.60 | 162.23 | 159.31 | 161.81 | 202,605 | +2.19 | +1.37 |
| 2024-11-15 | 164.00 | 165.40 | 159.29 | 159.62 | 333,625 | -5.26 | -3.19 |
| 2024-11-14 | 167.55 | 168.68 | 163.14 | 164.88 | 213,420 | -3.46 | -2.06 |
| 2024-11-13 | 171.07 | 171.95 | 167.70 | 168.34 | 172,321 | -1.80 | -1.06 |
| 2024-11-12 | 169.40 | 172.95 | 168.13 | 170.14 | 313,228 | -0.42 | -0.25 |
| 2024-11-11 | 173.37 | 173.37 | 167.36 | 170.56 | 381,155 | -1.96 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.68 On 2024-11-14 |
159.29 On 2024-11-15 |
-6.94 | -4.12 | 168.68 On 2024-11-14 |
159.29 On 2024-11-15 |
-5.57 | 161.77 |
| 10D | 173.37 On 2024-11-11 |
152.76 On 2024-11-07 |
1.25 | 0.78 | 173.37 On 2024-11-11 |
159.29 On 2024-11-15 |
-8.12 | 165.40 |
| 20D | 173.37 On 2024-11-11 |
132.58 On 2024-10-29 |
26.87 | 19.97 | 173.37 On 2024-11-11 |
159.29 On 2024-11-15 |
-8.12 | 151.90 |
| WTD | 162.60 On 2024-11-20 |
159.31 On 2024-11-18 |
1.78 | 1.12 | 162.23 On 2024-11-18 |
159.46 On 2024-11-19 |
-1.71 | 161.45 |
| MTD | 173.37 On 2024-11-11 |
135.32 On 2024-11-04 |
24.29 | 17.72 | 173.37 On 2024-11-11 |
159.29 On 2024-11-15 |
-8.12 | 159.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |