LOPE: Grand Canyon Education Inc.

As of Wednesday, July 17th, 2024

$ 151.89

-- 0 0%

Open: 151.89
High: 151.89
Low: 151.89
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 151.89

+3.93 +2.66%

Open: 148.78
High: 152.19
Low: 147.88
Volume: 200,689
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 148.78 152.19 147.88 151.89 200,689 +3.93 +2.66
2024-07-15 142.58 147.99 142.58 147.96 232,712 +6.04 +4.26
2024-07-12 141.98 143.26 141.67 141.92 120,345 +0.36 +0.25
2024-07-11 140.62 142.00 140.62 141.56 104,749 +1.58 +1.13
2024-07-10 140.27 141.73 139.05 139.98 114,754 -0.07 -0.05
2024-07-09 142.94 144.43 139.97 140.05 166,448 -3.10 -2.17
2024-07-08 143.94 144.83 142.92 143.15 163,689 -0.16 -0.11
2024-07-05 143.20 144.90 142.59 143.31 196,065 +0.13 +0.09
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.19 -4.66 -2.86 2,441,213
KO

The Coca-Cola Company

65.20 +0.93 +1.45 5,555,906
PFE

Pfizer Inc.

29.80 +0.30 +1.00 26,647,194
VZ

Verizon Communications Inc.

41.88 +0.43 +1.03 8,338,164
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,136.26 +181.78 +0.44 233,884,741
DJTA

Dow Jones Transportation Average

16,086.91 -212.07 -1.30 57,896,105
SPX

S&P 500 Index

5,589.55 -77.65 -1.37
OEX

S&P 100 Index

2,701.04 -42.86 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,841.65 -556.97 -2.73
NYA

NYSE Composite Index

18,717.64 -63.57 -0.34
XAX

NYSE AMEX Composite Index

5,062.78 -41.10 -0.81
RUI

RUSSELL 1000 Index

3,048.72 -42.98 -1.39
RUT

Russell 2000 Index

2,238.97 -24.70 -1.09
RUA

Russell 3000 Index

3,186.18 -44.43 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.77 +4.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 +1.07 +7.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.14 -310.64 -3.06
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.89 0.00 0.00