LOPE: Grand Canyon Education Inc.
$ 189.08 |
|
-- 0 0% |
Open: | 189.08 |
High: | 189.08 |
Low: | 189.08 |
Volume: | N/A |
$ 189.08
-2.59 -1.35%
Open: | 191.95 |
High: | 191.95 |
Low: | 188.67 |
Volume: | 126,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 191.95 | 191.95 | 188.67 | 189.08 | 126,046 | -2.59 | -1.35 |
2025-06-23 | 189.04 | 192.68 | 187.96 | 191.67 | 147,036 | +3.08 | +1.63 |
2025-06-20 | 189.07 | 190.31 | 188.31 | 188.59 | 685,112 | +0.25 | +0.13 |
2025-06-18 | 186.33 | 189.15 | 185.76 | 188.34 | 206,230 | +2.68 | +1.44 |
2025-06-17 | 186.52 | 187.20 | 183.63 | 185.66 | 184,710 | -1.03 | -0.55 |
2025-06-16 | 186.01 | 190.07 | 185.57 | 186.69 | 191,746 | +1.83 | +0.99 |
2025-06-13 | 182.01 | 185.75 | 181.20 | 184.86 | 229,596 | +1.11 | +0.60 |
2025-06-12 | 183.36 | 186.10 | 182.63 | 183.75 | 223,146 | +0.24 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
189.08 | 0.00 | 0.00 |