LOPE: Grand Canyon Education Inc.
$ 132.23 |
|
-- 0 0% |
Open: | 132.23 |
High: | 132.23 |
Low: | 132.23 |
Volume: | N/A |
$ 132.23
+0.29 +0.22%
Open: | 131.94 |
High: | 132.80 |
Low: | 130.69 |
Volume: | 103,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 131.94 | 132.80 | 130.69 | 132.23 | 103,501 | +0.29 | +0.22 |
2024-10-21 | 131.59 | 132.78 | 130.80 | 131.94 | 185,836 | -0.20 | -0.15 |
2024-10-18 | 134.33 | 134.33 | 131.95 | 132.14 | 136,511 | -1.15 | -0.86 |
2024-10-17 | 133.07 | 134.00 | 132.29 | 133.29 | 150,719 | -0.17 | -0.12 |
2024-10-16 | 134.70 | 135.65 | 132.73 | 133.46 | 151,519 | -0.98 | -0.73 |
2024-10-15 | 133.37 | 136.06 | 133.37 | 134.43 | 188,284 | +0.81 | +0.61 |
2024-10-14 | 133.12 | 133.82 | 132.90 | 133.62 | 74,850 | +0.15 | +0.11 |
2024-10-11 | 132.21 | 134.43 | 132.21 | 133.47 | 97,796 | +1.58 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.65 On 2024-10-16 |
130.69 On 2024-10-22 |
-2.20 | -1.64 | 135.65 On 2024-10-16 |
130.69 On 2024-10-22 |
-3.66 | 132.61 |
10D | 136.06 On 2024-10-15 |
130.69 On 2024-10-22 |
-3.51 | -2.59 | 136.06 On 2024-10-15 |
130.69 On 2024-10-22 |
-3.95 | 133.02 |
20D | 146.02 On 2024-09-25 |
130.69 On 2024-10-22 |
-12.31 | -8.52 | 146.02 On 2024-09-25 |
130.69 On 2024-10-22 |
-10.50 | 136.68 |
WTD | 132.80 On 2024-10-22 |
130.69 On 2024-10-22 |
0.09 | 0.07 | 132.78 On 2024-10-21 |
132.78 On 2024-10-21 |
0.00 | 132.09 |
MTD | 144.08 On 2024-10-01 |
130.69 On 2024-10-22 |
-9.62 | -6.78 | 144.08 On 2024-10-01 |
130.69 On 2024-10-22 |
-9.29 | 135.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |