LOPE: Grand Canyon Education Inc.
$ 168.64 |
|
-0.05 -0.03% |
|
| Open: | 169.33 |
| High: | 169.62 |
| Low: | 168.05 |
| Volume: | 179,672 |
$ 168.69
-1.50 -0.88%
| Open: | 169.06 |
| High: | 169.10 |
| Low: | 165.10 |
| Volume: | 264,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 169.33 | 169.62 | 168.05 | 168.64 | 179,672 | -0.05 | -0.03 |
| 2025-07-24 | 169.06 | 169.10 | 165.10 | 168.69 | 264,773 | -1.50 | -0.88 |
| 2025-07-23 | 169.57 | 170.22 | 167.20 | 170.19 | 242,229 | +0.62 | +0.37 |
| 2025-07-22 | 170.32 | 171.09 | 168.73 | 169.57 | 273,382 | -0.53 | -0.31 |
| 2025-07-21 | 172.66 | 173.00 | 168.76 | 170.10 | 202,359 | -1.72 | -1.00 |
| 2025-07-18 | 171.41 | 172.37 | 169.91 | 171.82 | 208,136 | +1.40 | +0.82 |
| 2025-07-17 | 169.83 | 170.98 | 168.75 | 170.42 | 190,324 | +1.05 | +0.62 |
| 2025-07-16 | 170.41 | 171.21 | 168.28 | 169.37 | 201,600 | -0.48 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.00 On 2025-07-21 |
165.10 On 2025-07-24 |
-3.18 | -1.85 | 173.00 On 2025-07-21 |
165.10 On 2025-07-24 |
-4.57 | 169.44 |
| 10D | 174.65 On 2025-07-14 |
165.10 On 2025-07-24 |
-4.15 | -2.40 | 174.65 On 2025-07-14 |
165.10 On 2025-07-24 |
-5.47 | 170.14 |
| 20D | 191.81 On 2025-06-27 |
165.10 On 2025-07-24 |
-18.17 | -9.73 | 191.81 On 2025-06-27 |
165.10 On 2025-07-24 |
-13.93 | 175.85 |
| WTD | 173.00 On 2025-07-21 |
165.10 On 2025-07-24 |
-3.18 | -1.85 | 173.00 On 2025-07-21 |
165.10 On 2025-07-24 |
-4.57 | 169.44 |
| MTD | 191.00 On 2025-07-01 |
165.10 On 2025-07-24 |
-20.36 | -10.77 | 191.00 On 2025-07-01 |
165.10 On 2025-07-24 |
-13.56 | 174.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |