LOPE: Grand Canyon Education Inc.
$ 106.64 |
|
+0.67 +0.63% |
Open: | 105.97 |
High: | 106.97 |
Low: | 105.26 |
Volume: | 161,046 |
$ 105.97
+0.23 +0.22%
Open: | 105.78 |
High: | 106.82 |
Low: | 105.45 |
Volume: | 178,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 105.97 | 106.97 | 105.26 | 106.64 | 161,046 | +0.67 | +0.63 |
2023-06-07 | 105.78 | 106.82 | 105.45 | 105.97 | 178,471 | +0.23 | +0.22 |
2023-06-06 | 103.22 | 106.22 | 102.95 | 105.74 | 201,546 | +2.22 | +2.14 |
2023-06-05 | 106.04 | 106.04 | 103.39 | 103.52 | 221,127 | -3.25 | -3.04 |
2023-06-02 | 105.33 | 107.02 | 105.23 | 106.77 | 129,658 | +2.05 | +1.96 |
2023-06-01 | 104.82 | 105.66 | 104.60 | 104.72 | 156,354 | -0.04 | -0.04 |
2023-05-31 | 104.95 | 105.11 | 103.87 | 104.76 | 218,360 | -0.21 | -0.20 |
2023-05-30 | 105.81 | 105.93 | 104.58 | 104.97 | 120,416 | -1.14 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.02 On 2023-06-02 |
102.95 On 2023-06-06 |
1.92 | 1.83 | 107.02 On 2023-06-02 |
102.95 On 2023-06-06 |
-3.81 | 105.73 |
10D | 107.85 On 2023-05-25 |
102.95 On 2023-06-06 |
-1.27 | -1.18 | 107.85 On 2023-05-25 |
102.95 On 2023-06-06 |
-4.55 | 105.57 |
20D | 112.99 On 2023-05-19 |
102.95 On 2023-06-06 |
-2.85 | -2.60 | 112.99 On 2023-05-19 |
102.95 On 2023-06-06 |
-8.89 | 107.40 |
WTD | 106.97 On 2023-06-08 |
102.95 On 2023-06-06 |
-0.13 | -0.12 | 106.04 On 2023-06-05 |
106.04 On 2023-06-05 |
0.00 | 105.47 |
MTD | 107.02 On 2023-06-02 |
102.95 On 2023-06-06 |
1.88 | 1.79 | 107.02 On 2023-06-02 |
102.95 On 2023-06-06 |
-3.81 | 105.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |