LOPE: Grand Canyon Education Inc.

As of Wednesday, February 8th, 2023

$ 113.27

-- 0 0%

Open: 113.27
High: 113.27
Low: 113.27
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 113.27

-2.38 -2.06%

Open: 114.94
High: 114.94
Low: 109.11
Volume: 303,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 114.94 114.94 109.11 113.27 303,256 -2.38 -2.06
2023-02-06 117.82 118.43 115.16 115.65 230,163 -2.28 -1.93
2023-02-03 117.15 119.42 116.51 117.93 243,286 +0.15 +0.13
2023-02-02 117.26 118.00 116.90 117.78 171,013 +0.48 +0.41
2023-02-01 116.60 117.53 115.43 117.30 150,031 +0.74 +0.63
2023-01-31 114.53 116.80 114.05 116.56 143,041 +2.39 +2.09
2023-01-30 113.20 114.79 113.17 114.17 106,675 +0.74 +0.65
2023-01-27 113.68 114.23 112.46 113.43 96,176 -0.25 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.42
On 2023-02-03
109.11
On 2023-02-07
-3.29 -2.82 119.42
On 2023-02-03
109.11
On 2023-02-07
-8.63 116.39
10D 119.42
On 2023-02-03
109.11
On 2023-02-07
1.26 1.12 119.42
On 2023-02-03
109.11
On 2023-02-07
-8.63 115.27
20D 119.42
On 2023-02-03
109.11
On 2023-02-07
-0.35 -0.31 119.42
On 2023-02-03
109.11
On 2023-02-07
-8.63 113.59
WTD 118.43
On 2023-02-06
109.11
On 2023-02-07
-4.66 -3.95 118.43
On 2023-02-06
109.11
On 2023-02-07
-7.87 114.46
MTD 119.42
On 2023-02-03
109.11
On 2023-02-07
-3.29 -2.82 119.42
On 2023-02-03
109.11
On 2023-02-07
-8.63 116.39
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.48 +0.37 +0.44 1,452,703
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,945,501
PFE

Pfizer Inc.

43.98 +0.39 +0.88 7,838,726
VZ

Verizon Communications Inc.

40.52 -0.04 -0.09 6,418,061
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,057.72 -98.97 -0.29 157,666,986
DJTA

Dow Jones Transportation Average

15,433.20 -56.62 -0.37 32,887,795
SPX

S&P 500 Index

4,132.70 -31.30 -0.75
OEX

S&P 100 Index

1,854.65 -16.33 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,555.58 -172.69 -1.36
NYA

NYSE Composite Index

15,983.35 -38.28 -0.24
XAX

NYSE AMEX Composite Index

4,255.99 +5.00 +0.12
RUI

RUSSELL 1000 Index

2,276.34 -17.00 -0.74
RUT

Russell 2000 Index

1,952.58 -20.03 -1.02
RUA

Russell 3000 Index

2,400.28 -18.34 -0.76
W5000

Wilshire 5000 Total Market Index

41,277.44 -306.99 -0.74
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.37 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.52 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 +0.84 +4.04
VXN

CBOE NASDAQ 100 Volatility Index

26.18 +0.72 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,336.77 -57.22 -0.89
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

113.27 0.00 0.00