LOPE: Grand Canyon Education Inc.

As of Friday, January 23rd, 2026

$ 177.99

-1.71 -0.95%

Open: 179.65
High: 180.50
Low: 175.68
Volume: 345,503
Previous Close on Thursday, January 22nd, 2026

$ 179.70

-0.78 -0.43%

Open: 181.55
High: 182.16
Low: 177.68
Volume: 305,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 179.65 180.50 175.68 177.99 345,503 -1.71 -0.95
2026-01-22 181.55 182.16 177.68 179.70 305,991 -0.78 -0.43
2026-01-21 179.98 181.87 178.09 180.48 255,686 +2.48 +1.39
2026-01-20 177.70 178.50 176.14 178.00 24,416 -0.29 -0.16
2026-01-16 179.36 180.65 175.82 178.29 334,337 -1.71 -0.95
2026-01-15 178.23 181.30 176.09 180.00 229,159 +2.69 +1.51
2026-01-14 174.00 177.76 173.01 177.32 264,726 +2.97 +1.70
2026-01-13 177.81 178.38 171.87 174.35 337,446 -2.70 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.16
On 2026-01-22		 175.68
On 2026-01-23		 -2.01 -1.12 182.16
On 2026-01-22		 175.68
On 2026-01-23		 -3.55 178.89
10D 182.16
On 2026-01-22		 171.87
On 2026-01-13		 2.69 1.53 182.16
On 2026-01-22		 175.68
On 2026-01-23		 -3.55 177.96
20D 182.16
On 2026-01-22		 163.45
On 2026-01-02		 9.82 5.84 174.22
On 2026-01-05		 167.68
On 2026-01-07		 -3.75 173.47
WTD 182.16
On 2026-01-22		 175.68
On 2026-01-23		 -0.30 -0.17 182.16
On 2026-01-22		 175.68
On 2026-01-23		 -3.55 179.04
MTD 182.16
On 2026-01-22		 163.45
On 2026-01-02		 11.68 7.02 174.22
On 2026-01-05		 167.68
On 2026-01-07		 -3.75 175.43
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

95.00 -1.03 -1.07 1,021,779
LOPE

Grand Canyon Education Inc.

177.99 -1.71 -0.95 345,503