LOPE: Grand Canyon Education Inc.
$ 136.21 |
|
+1.29 +0.96% |
Open: | 135.41 |
High: | 136.76 |
Low: | 134.81 |
Volume: | 199,766 |
$ 134.92
+1.31 +0.98%
Open: | 134.43 |
High: | 135.39 |
Low: | 133.56 |
Volume: | 118,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 135.41 | 136.76 | 134.81 | 136.21 | 199,766 | +1.29 | +0.96 |
2024-03-27 | 134.43 | 135.39 | 133.56 | 134.92 | 118,770 | +1.31 | +0.98 |
2024-03-26 | 134.33 | 134.33 | 132.75 | 133.61 | 118,616 | -0.27 | -0.20 |
2024-03-25 | 132.89 | 134.07 | 131.08 | 133.88 | 129,545 | +0.58 | +0.44 |
2024-03-22 | 133.98 | 134.02 | 131.69 | 133.30 | 105,960 | +0.14 | +0.11 |
2024-03-21 | 135.10 | 135.10 | 133.16 | 133.16 | 122,848 | -1.35 | -1.00 |
2024-03-20 | 132.77 | 134.51 | 132.68 | 134.51 | 117,352 | +1.24 | +0.93 |
2024-03-19 | 133.55 | 134.37 | 132.48 | 133.27 | 139,668 | -0.49 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.76 On 2024-03-28 |
131.08 On 2024-03-25 |
3.05 | 2.29 | 134.02 On 2024-03-22 |
134.02 On 2024-03-22 |
0.00 | 134.38 |
10D | 137.30 On 2024-03-18 |
131.06 On 2024-03-15 |
4.63 | 3.52 | 137.30 On 2024-03-18 |
131.08 On 2024-03-25 |
-4.53 | 133.93 |
20D | 137.30 On 2024-03-18 |
130.95 On 2024-03-14 |
1.41 | 1.05 | 137.30 On 2024-03-18 |
131.08 On 2024-03-25 |
-4.53 | 133.80 |
WTD | 136.76 On 2024-03-28 |
131.08 On 2024-03-25 |
2.91 | 2.18 | 134.07 On 2024-03-25 |
134.07 On 2024-03-25 |
0.00 | 134.66 |
MTD | 137.30 On 2024-03-18 |
130.95 On 2024-03-14 |
1.41 | 1.05 | 137.30 On 2024-03-18 |
131.08 On 2024-03-25 |
-4.53 | 133.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
136.21 | +1.29 | +0.96 | 199,766 |