LOPE: Grand Canyon Education Inc.

As of Thursday, September 24th, 2026

$ 151.19

+0.55 +0.37%

Open: 151.42
High: 154.11
Low: 150.08
Volume: 308,024
Previous Close on Wednesday, September 23rd, 2026

$ 150.64

+3.86 +2.63%

Open: 146.18
High: 153.74
Low: 145.11
Volume: 354,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 151.42 154.11 150.08 151.19 308,024 +0.55 +0.37
2026-09-23 146.18 153.74 145.11 150.64 354,696 +3.86 +2.63
2026-09-22 152.53 152.53 145.96 146.78 440,224 -3.77 -2.50
2026-09-21 151.37 152.96 150.54 150.55 294,636 -0.72 -0.48
2026-09-18 151.83 154.09 150.36 151.27 570,737 -1.14 -0.75
2026-09-17 153.97 154.30 151.90 152.41 312,808 -1.46 -0.95
2026-09-16 152.66 154.49 152.45 153.87 360,575 +0.44 +0.29
2026-09-15 153.15 154.68 151.29 153.43 282,413 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.11
On 2026-09-24		 145.11
On 2026-09-23		 -1.22 -0.80 154.09
On 2026-09-18		 145.11
On 2026-09-23		 -5.83 150.09
10D 158.14
On 2026-09-14		 145.11
On 2026-09-23		 -0.03 -0.02 158.14
On 2026-09-14		 145.11
On 2026-09-23		 -8.24 151.48
20D 158.14
On 2026-09-14		 145.11
On 2026-09-23		 2.42 1.63 158.14
On 2026-09-14		 145.11
On 2026-09-23		 -8.24 151.14
WTD 154.11
On 2026-09-24		 145.11
On 2026-09-23		 -0.08 -0.05 152.96
On 2026-09-21		 145.96
On 2026-09-22		 -4.58 149.79
MTD 158.14
On 2026-09-14		 145.11
On 2026-09-23		 3.06 2.07 158.14
On 2026-09-14		 145.11
On 2026-09-23		 -8.24 151.37
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024