LOPE: Grand Canyon Education Inc.

As of Wednesday, October 14th, 2026

$ 160.23

+1.39 +0.88%

Open: 160.07
High: 160.34
Low: 157.71
Volume: 21,211
Previous Close on Tuesday, October 13th, 2026

$ 158.84

-1.44 -0.90%

Open: 161.01
High: 162.98
Low: 158.82
Volume: 192,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 160.07 160.34 157.71 160.23 21,211 +1.39 +0.88
2026-10-13 161.01 162.98 158.82 158.84 192,338 -1.44 -0.90
2026-10-12 160.52 161.24 155.25 160.28 148,023 +0.48 +0.30
2026-10-09 160.41 162.41 159.53 159.80 208,638 -0.50 -0.31
2026-10-08 156.15 160.48 155.00 160.30 321,342 +4.62 +2.97
2026-10-07 155.66 157.14 154.16 155.68 27,006 +0.13 +0.08
2026-10-06 154.93 155.66 152.97 155.55 238,001 +0.62 +0.40
2026-10-05 155.79 156.36 154.03 154.93 347,613 -0.86 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.98
On 2026-10-13		 155.00
On 2026-10-08		 4.55 2.92 162.41
On 2026-10-09		 155.25
On 2026-10-12		 -4.41 159.89
10D 162.98
On 2026-10-13		 152.22
On 2026-10-01		 8.64 5.70 162.41
On 2026-10-09		 155.25
On 2026-10-12		 -4.41 157.51
20D 162.98
On 2026-10-13		 143.79
On 2026-09-29		 6.36 4.13 154.30
On 2026-09-17		 143.79
On 2026-09-29		 -6.81 153.54
WTD 162.98
On 2026-10-13		 155.25
On 2026-10-12		 0.43 0.27 162.98
On 2026-10-13		 157.71
On 2026-10-14		 -3.24 159.78
MTD 162.98
On 2026-10-13		 152.22
On 2026-10-01		 8.64 5.70 162.41
On 2026-10-09		 155.25
On 2026-10-12		 -4.41 157.51
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

160.23 +1.39 +0.88 21,211