LOPE: Grand Canyon Education Inc.
$ 170.48 |
|
-- 0 0% |
Open: | 170.48 |
High: | 170.48 |
Low: | 170.48 |
Volume: | N/A |
$ 170.48
+3.23 +1.93%
Open: | 167.83 |
High: | 170.83 |
Low: | 167.72 |
Volume: | 159,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 167.83 | 170.83 | 167.72 | 170.48 | 159,954 | +3.23 | +1.93 |
2025-03-18 | 168.90 | 169.45 | 167.00 | 167.25 | 124,072 | -2.39 | -1.41 |
2025-03-17 | 167.79 | 170.30 | 166.90 | 169.64 | 134,999 | +0.73 | +0.43 |
2025-03-14 | 165.59 | 169.50 | 162.67 | 168.91 | 216,438 | +4.05 | +2.46 |
2025-03-13 | 168.36 | 168.47 | 163.96 | 164.86 | 149,140 | -3.71 | -2.20 |
2025-03-12 | 170.17 | 170.17 | 166.86 | 168.57 | 212,613 | +0.52 | +0.31 |
2025-03-11 | 167.44 | 170.73 | 165.75 | 168.05 | 175,664 | +0.22 | +0.13 |
2025-03-10 | 169.71 | 171.72 | 165.59 | 167.83 | 204,713 | -2.70 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.83 On 2025-03-19 |
162.67 On 2025-03-14 |
1.91 | 1.13 | 170.30 On 2025-03-17 |
167.00 On 2025-03-18 |
-1.94 | 168.23 |
10D | 180.44 On 2025-03-06 |
162.67 On 2025-03-14 |
-10.52 | -5.81 | 180.44 On 2025-03-06 |
162.67 On 2025-03-14 |
-9.85 | 168.93 |
20D | 192.18 On 2025-02-20 |
162.67 On 2025-03-14 |
-13.54 | -7.36 | 192.18 On 2025-02-20 |
162.67 On 2025-03-14 |
-15.36 | 174.61 |
WTD | 170.83 On 2025-03-19 |
166.90 On 2025-03-17 |
1.57 | 0.93 | 170.30 On 2025-03-17 |
167.00 On 2025-03-18 |
-1.94 | 169.12 |
MTD | 183.55 On 2025-03-04 |
162.67 On 2025-03-14 |
-9.34 | -5.19 | 183.55 On 2025-03-04 |
162.67 On 2025-03-14 |
-11.38 | 171.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
170.48 | 0.00 | 0.00 |