LOPE: Grand Canyon Education Inc.

As of Wednesday, March 25th, 2026

$ 170.62

+2.65 +1.58%

Open: 168.07
High: 171.10
Low: 164.66
Volume: 441,769
Previous Close on Tuesday, March 24th, 2026

$ 167.97

+0.18 +0.11%

Open: 166.98
High: 168.93
Low: 166.04
Volume: 222,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 168.07 171.10 164.66 170.62 441,766 +2.65 +1.58
2026-03-24 166.98 168.93 166.04 167.97 222,416 +0.18 +0.11
2026-03-23 164.00 169.63 162.73 167.79 265,355 +5.34 +3.29
2026-03-20 164.03 164.49 161.48 162.45 459,742 -1.96 -1.19
2026-03-19 164.35 167.24 162.47 164.41 216,704 +0.39 +0.24
2026-03-18 165.59 168.49 163.83 164.02 266,842 -3.64 -2.17
2026-03-17 163.60 167.87 163.15 167.66 198,728 +4.87 +2.99
2026-03-16 163.99 164.00 161.40 162.79 170,515 -1.18 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.10
On 2026-03-25		 161.48
On 2026-03-20		 6.60 4.02 167.24
On 2026-03-19		 161.48
On 2026-03-20		 -3.44 166.65
10D 171.10
On 2026-03-25		 161.32
On 2026-03-12		 9.01 5.58 168.42
On 2026-03-13		 161.40
On 2026-03-16		 -4.17 165.58
20D 171.10
On 2026-03-25		 155.12
On 2026-02-27		 13.72 8.74 166.77
On 2026-03-04		 158.86
On 2026-03-11		 -4.74 164.30
WTD 171.10
On 2026-03-25		 162.73
On 2026-03-23		 8.17 5.03 169.63
On 2026-03-23		 166.04
On 2026-03-24		 -2.12 168.79
MTD 171.10
On 2026-03-25		 157.20
On 2026-03-02		 11.55 7.26 166.77
On 2026-03-04		 158.86
On 2026-03-11		 -4.74 164.84
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

23.26 +0.84 +3.75 1,574,417
TXT

Textron Inc

90.71 +0.13 +0.14 1,198,864
LOPE

Grand Canyon Education Inc.

170.62 +2.65 +1.58 441,769