LOPE: Grand Canyon Education Inc.
$ 113.27 |
|
-- 0 0% |
Open: | 113.27 |
High: | 113.27 |
Low: | 113.27 |
Volume: | N/A |
$ 113.27
-2.38 -2.06%
Open: | 114.94 |
High: | 114.94 |
Low: | 109.11 |
Volume: | 303,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 114.94 | 114.94 | 109.11 | 113.27 | 303,256 | -2.38 | -2.06 |
2023-02-06 | 117.82 | 118.43 | 115.16 | 115.65 | 230,163 | -2.28 | -1.93 |
2023-02-03 | 117.15 | 119.42 | 116.51 | 117.93 | 243,286 | +0.15 | +0.13 |
2023-02-02 | 117.26 | 118.00 | 116.90 | 117.78 | 171,013 | +0.48 | +0.41 |
2023-02-01 | 116.60 | 117.53 | 115.43 | 117.30 | 150,031 | +0.74 | +0.63 |
2023-01-31 | 114.53 | 116.80 | 114.05 | 116.56 | 143,041 | +2.39 | +2.09 |
2023-01-30 | 113.20 | 114.79 | 113.17 | 114.17 | 106,675 | +0.74 | +0.65 |
2023-01-27 | 113.68 | 114.23 | 112.46 | 113.43 | 96,176 | -0.25 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-3.29 | -2.82 | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-8.63 | 116.39 |
10D | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
1.26 | 1.12 | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-8.63 | 115.27 |
20D | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-0.35 | -0.31 | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-8.63 | 113.59 |
WTD | 118.43 On 2023-02-06 |
109.11 On 2023-02-07 |
-4.66 | -3.95 | 118.43 On 2023-02-06 |
109.11 On 2023-02-07 |
-7.87 | 114.46 |
MTD | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-3.29 | -2.82 | 119.42 On 2023-02-03 |
109.11 On 2023-02-07 |
-8.63 | 116.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,057.72 | -98.97 | -0.29 | 157,666,986 |
DJTA
Dow Jones Transportation Average |
15,433.20 | -56.62 | -0.37 | 32,887,795 |
SPX
S&P 500 Index |
4,132.70 | -31.30 | -0.75 | |
OEX
S&P 100 Index |
1,854.65 | -16.33 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,555.58 | -172.69 | -1.36 | |
NYA
NYSE Composite Index |
15,983.35 | -38.28 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,255.99 | +5.00 | +0.12 | |
RUI
RUSSELL 1000 Index |
2,276.34 | -17.00 | -0.74 | |
RUT
Russell 2000 Index |
1,952.58 | -20.03 | -1.02 | |
RUA
Russell 3000 Index |
2,400.28 | -18.34 | -0.76 | |
W5000
Wilshire 5000 Total Market Index |
41,277.44 | -306.99 | -0.74 | |
VIX
CBOE Volatility Index |
19.56 | +0.90 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | +0.37 | +1.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.52 | +2.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.62 | +0.84 | +4.04 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.18 | +0.72 | +2.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,336.77 | -57.22 | -0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
113.27 | 0.00 | 0.00 |