LOPE: Grand Canyon Education Inc.

As of Thursday, July 2nd, 2026

$ 152.65

+4.35 +2.93%

Open: 148.32
High: 153.24
Low: 148.32
Volume: 336,485
Previous Close on Wednesday, July 1st, 2026

$ 148.30

+5.19 +3.63%

Open: 143.50
High: 150.44
Low: 143.27
Volume: 340,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 148.32 153.24 148.32 152.65 336,485 +4.35 +2.93
2026-07-01 143.50 150.44 143.27 148.30 340,894 +5.19 +3.63
2026-06-30 141.57 145.19 140.26 143.11 303,338 +1.36 +0.96
2026-06-29 145.93 146.34 141.50 141.75 293,319 -3.51 -2.42
2026-06-26 144.02 146.07 143.55 145.26 65,346 +2.23 +1.56
2026-06-25 144.13 147.75 142.67 143.03 299,509 -1.62 -1.12
2026-06-24 143.38 145.52 142.13 144.65 349,183 +1.49 +1.04
2026-06-23 143.96 144.89 141.96 143.16 500,706 +1.10 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.24
On 2026-07-02		 140.26
On 2026-06-30		 9.62 6.73 146.34
On 2026-06-29		 140.26
On 2026-06-30		 -4.15 146.21
10D 153.24
On 2026-07-02		 140.02
On 2026-06-22		 10.19 7.15 147.75
On 2026-06-25		 140.26
On 2026-06-30		 -5.07 144.56
20D 155.20
On 2026-06-04		 140.02
On 2026-06-22		 4.04 2.72 155.20
On 2026-06-04		 140.02
On 2026-06-22		 -9.78 146.36
WTD 153.24
On 2026-07-02		 140.26
On 2026-06-30		 7.39 5.09 146.34
On 2026-06-29		 140.26
On 2026-06-30		 -4.15 146.45
MTD 153.24
On 2026-07-02		 143.27
On 2026-07-01		 9.54 6.67 150.44
On 2026-07-01		 150.44
On 2026-07-01		 0.00 150.48
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

152.65 +4.35 +2.93 336,485