AIG: American International Group Inc.

As of Thursday, June 1st, 2023

$ 53.74

+0.91 +1.72%

Open: 53.27
High: 53.89
Low: 53.07
Volume: 3,815,978
Previous Close on Wednesday, May 31st, 2023

$ 52.83

-1.89 -3.45%

Open: 54.10
High: 54.47
Low: 52.78
Volume: 9,756,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 53.27 53.89 53.07 53.74 3,811,136 +0.91 +1.72
2023-05-31 54.10 54.47 52.78 52.83 9,756,730 -1.89 -3.45
2023-05-30 54.14 54.77 53.68 54.72 2,803,854 +0.65 +1.20
2023-05-26 53.73 54.37 53.40 54.07 3,115,883 +0.39 +0.73
2023-05-25 54.44 54.67 53.54 53.68 3,768,560 -0.89 -1.63
2023-05-24 55.10 55.42 54.41 54.57 3,211,121 -1.20 -2.15
2023-05-23 55.40 56.90 55.25 55.77 6,474,518 +1.81 +3.35
2023-05-22 53.84 54.01 53.25 53.96 2,631,169 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.77
On 2023-05-30		 52.78
On 2023-05-31		 -0.83 -1.52 54.77
On 2023-05-30		 52.78
On 2023-05-31		 -3.63 53.81
10D 56.90
On 2023-05-23		 52.78
On 2023-05-31		 0.00 0.00 56.90
On 2023-05-23		 52.78
On 2023-05-31		 -7.24 54.15
20D 56.90
On 2023-05-23		 48.95
On 2023-05-04		 2.39 4.65 56.90
On 2023-05-23		 52.78
On 2023-05-31		 -7.24 53.43
WTD 54.77
On 2023-05-30		 52.78
On 2023-05-31		 -0.33 -0.61 54.77
On 2023-05-30		 52.78
On 2023-05-31		 -3.63 53.76
MTD 53.89
On 2023-06-01		 53.07
On 2023-06-01		 0.91 1.72 -- -- -- 53.74
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00