AIG: American International Group Inc.

As of Friday, February 27th, 2026

$ 80.49

+0.14 +0.17%

Open: 80.48
High: 81.03
Low: 79.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 80.35

+0.20 +0.25%

Open: 80.60
High: 81.36
Low: 80.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 80.48 81.03 79.60 80.49 0 +0.14 +0.17
2026-02-26 80.60 81.36 80.28 80.35 0 +0.20 +0.25
2026-02-25 79.85 80.44 78.93 80.15 0 +0.31 +0.39
2026-02-24 79.67 80.19 78.84 79.84 0 -0.14 -0.18
2026-02-23 80.24 81.39 79.91 79.98 0 -0.46 -0.57
2026-02-20 80.00 80.46 79.10 80.44 4,609,793 +0.90 +1.13
2026-02-19 79.70 80.20 78.53 79.54 3,490,312 -0.25 -0.31
2026-02-18 79.57 79.92 79.01 79.79 2,776,638 +0.39 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2026-02-23		 78.84
On 2026-02-24		 0.05 0.06 81.39
On 2026-02-23		 78.84
On 2026-02-24		 -3.14 80.16
10D 81.39
On 2026-02-23		 76.88
On 2026-02-13		 1.69 2.14 81.39
On 2026-02-23		 78.84
On 2026-02-24		 -3.14 79.83
20D 81.39
On 2026-02-23		 73.50
On 2026-02-03		 6.13 8.24 80.06
On 2026-02-11		 76.88
On 2026-02-13		 -3.97 77.87
WTD 81.39
On 2026-02-23		 78.84
On 2026-02-24		 0.05 0.06 81.39
On 2026-02-23		 78.84
On 2026-02-24		 -3.14 80.16
MTD 81.39
On 2026-02-23		 73.50
On 2026-02-03		 5.61 7.49 80.06
On 2026-02-11		 76.88
On 2026-02-13		 -3.97 78.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
AIG

American International Group Inc.

80.49 +0.14 +0.17