AIG: American International Group Inc.

As of Wednesday, June 18th, 2025

$ 84.25

+0.03 +0.04%

Open: 84.19
High: 85.06
Low: 84.01
Volume: 3,774,129
Previous Close on Tuesday, June 17th, 2025

$ 84.22

-1.22 -1.43%

Open: 85.11
High: 85.78
Low: 83.67
Volume: 3,281,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 84.19 85.06 84.01 84.25 3,774,129 +0.03 +0.04
2025-06-17 85.11 85.78 83.67 84.22 3,281,608 -1.22 -1.43
2025-06-16 85.32 85.88 84.69 85.44 3,442,030 +0.83 +0.98
2025-06-13 85.00 85.83 84.38 84.61 3,401,887 -1.19 -1.39
2025-06-12 83.73 85.88 83.72 85.80 3,305,240 +1.40 +1.66
2025-06-11 84.54 84.85 83.92 84.40 3,480,556 +0.07 +0.08
2025-06-10 84.73 85.21 83.88 84.33 3,327,504 -0.85 -1.00
2025-06-09 86.69 86.93 82.84 85.18 6,803,033 -2.16 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.88
On 2025-06-12		 83.67
On 2025-06-17		 -0.15 -0.18 85.88
On 2025-06-12		 83.67
On 2025-06-17		 -2.57 84.86
10D 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -0.76 -0.89 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 85.10
20D 87.46
On 2025-06-06		 81.13
On 2025-05-23		 0.17 0.20 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 84.39
WTD 85.88
On 2025-06-16		 83.67
On 2025-06-17		 -0.36 -0.43 85.88
On 2025-06-16		 83.67
On 2025-06-17		 -2.57 84.64
MTD 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -0.39 -0.46 87.46
On 2025-06-06		 82.84
On 2025-06-09		 -5.28 85.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

84.25 +0.03 +0.04 3,774,129