AIG: American International Group Inc.

As of Thursday, October 9th, 2025

$ 83.17

-0.83 -0.99%

Open: 84.25
High: 84.50
Low: 82.78
Volume: 4,004,865
Previous Close on Wednesday, October 8th, 2025

$ 84.00

-0.05 -0.06%

Open: 84.50
High: 84.69
Low: 83.14
Volume: 3,485,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 84.25 84.50 82.78 83.17 4,004,865 -0.83 -0.99
2025-10-08 84.50 84.69 83.14 84.00 3,485,624 -0.05 -0.06
2025-10-07 83.22 84.12 82.86 84.05 5,871,856 +1.03 +1.24
2025-10-06 81.58 83.17 81.32 83.02 4,991,481 +2.00 +2.47
2025-10-03 79.69 81.44 79.69 81.02 3,697,594 +1.38 +1.73
2025-10-02 79.35 80.09 78.81 79.64 2,723,346 0.00 0.00
2025-10-01 78.44 79.74 78.28 79.64 3,805,335 +1.10 +1.40
2025-09-30 77.80 78.77 77.69 78.54 3,904,544 +0.64 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.69
On 2025-10-08		 79.69
On 2025-10-03		 3.53 4.43 84.69
On 2025-10-08		 82.78
On 2025-10-09		 -2.26 83.05
10D 84.69
On 2025-10-08		 77.43
On 2025-09-26		 6.07 7.87 84.69
On 2025-10-08		 82.78
On 2025-10-09		 -2.26 80.90
20D 84.69
On 2025-10-08		 75.90
On 2025-09-16		 4.45 5.65 79.03
On 2025-09-12		 75.90
On 2025-09-16		 -3.95 79.07
WTD 84.69
On 2025-10-08		 81.32
On 2025-10-06		 2.15 2.65 84.69
On 2025-10-08		 82.78
On 2025-10-09		 -2.26 83.56
MTD 84.69
On 2025-10-08		 78.28
On 2025-10-01		 4.63 5.90 84.69
On 2025-10-08		 82.78
On 2025-10-09		 -2.26 82.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.28 +0.01 +0.09 3,587,073
ASYS

Amtech Systems Inc.

10.00 +0.23 +2.35 481,486
HUBB

Hubbell Incorporated

418.89 -0.78 -0.19 460,229
QBTS

D-Wave Quantum Inc.

35.07 +0.82 +2.39 65,712,637
AIG

American International Group Inc.

83.17 -0.83 -0.99 4,004,865