AIG: American International Group Inc.

As of Thursday, March 28th, 2024

$ 78.34

-- 0 0%

Open: 78.34
High: 78.34
Low: 78.34
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 78.34

+0.95 +1.23%

Open: 77.71
High: 78.39
Low: 77.33
Volume: 3,474,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 77.71 78.39 77.33 78.34 3,474,041 +0.95 +1.23
2024-03-26 76.71 77.43 76.43 77.39 3,861,875 +0.80 +1.04
2024-03-25 76.49 77.12 76.36 76.59 3,286,841 +0.21 +0.27
2024-03-22 77.44 77.63 76.24 76.38 2,913,917 -1.03 -1.33
2024-03-21 76.67 77.48 76.57 77.41 3,849,044 +0.67 +0.87
2024-03-20 75.63 76.80 75.48 76.74 4,132,940 +1.25 +1.66
2024-03-19 75.91 76.27 75.42 75.49 5,565,080 +0.15 +0.20
2024-03-18 76.17 76.52 75.13 75.34 6,434,609 -0.93 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.39
On 2024-03-27
76.24
On 2024-03-22
1.60 2.08 77.63
On 2024-03-22
76.36
On 2024-03-25
-1.64 77.22
10D 78.39
On 2024-03-27
74.84
On 2024-03-14
2.85 3.78 77.63
On 2024-03-22
76.36
On 2024-03-25
-1.64 76.58
20D 78.39
On 2024-03-27
72.01
On 2024-02-29
5.91 8.16 75.48
On 2024-03-07
74.07
On 2024-03-11
-1.87 75.44
WTD 78.39
On 2024-03-27
76.36
On 2024-03-25
1.96 2.57 77.12
On 2024-03-25
77.12
On 2024-03-25
0.00 77.44
MTD 78.39
On 2024-03-27
72.28
On 2024-03-04
5.45 7.48 75.48
On 2024-03-07
74.07
On 2024-03-11
-1.87 75.58
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.56 -5.56 -3.09 5,289,838
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,168,472
PFE

Pfizer Inc.

28.06 +0.28 +0.99 16,078,121
VZ

Verizon Communications Inc.

42.00 +0.46 +1.10 7,996,518
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,761.63 +1.55 +0.00 156,482,337
DJTA

Dow Jones Transportation Average

16,195.13 +166.58 +1.04 47,891,988
SPX

S&P 500 Index

5,250.50 +2.01 +0.04
OEX

S&P 100 Index

2,477.21 -1.61 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,246.47 -34.37 -0.19
NYA

NYSE Composite Index

18,299.60 +44.36 +0.24
XAX

NYSE AMEX Composite Index

4,862.76 +32.52 +0.67
RUI

RUSSELL 1000 Index

2,880.00 +1.51 +0.05
RUT

Russell 2000 Index

2,124.45 +10.11 +0.48
RUA

Russell 3000 Index

3,010.99 +2.24 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 +0.20 +1.33
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,997.34 -14.95 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

78.34 0.00 0.00