AIG: American International Group Inc.
$ 74.66 |
|
-0.64 -0.85% |
|
| Open: | 75.54 |
| High: | 75.65 |
| Low: | 74.54 |
| Volume: | 3,795,043 |
$ 75.30
-1.01 -1.32%
| Open: | 75.39 |
| High: | 75.68 |
| Low: | 74.78 |
| Volume: | 3,113,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.54 | 75.65 | 74.54 | 74.66 | 3,795,043 | -0.64 | -0.85 |
| 2024-11-19 | 75.39 | 75.68 | 74.78 | 75.30 | 3,113,364 | -1.01 | -1.32 |
| 2024-11-18 | 75.58 | 76.54 | 75.42 | 76.31 | 3,277,391 | +0.54 | +0.71 |
| 2024-11-15 | 75.89 | 76.86 | 75.38 | 75.77 | 5,524,152 | +0.02 | +0.03 |
| 2024-11-14 | 76.25 | 76.43 | 75.42 | 75.75 | 3,284,990 | -0.34 | -0.45 |
| 2024-11-13 | 74.82 | 76.22 | 74.71 | 76.09 | 4,302,344 | +1.23 | +1.64 |
| 2024-11-12 | 75.24 | 75.70 | 74.71 | 74.86 | 3,715,258 | -0.52 | -0.69 |
| 2024-11-11 | 76.22 | 77.31 | 75.32 | 75.38 | 4,712,041 | -0.20 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.86 On 2024-11-15 |
74.54 On 2024-11-20 |
-1.43 | -1.88 | 76.86 On 2024-11-15 |
74.54 On 2024-11-20 |
-3.02 | 75.56 |
| 10D | 77.31 On 2024-11-11 |
74.54 On 2024-11-20 |
-2.36 | -3.06 | 77.31 On 2024-11-11 |
74.54 On 2024-11-20 |
-3.58 | 75.63 |
| 20D | 79.29 On 2024-11-06 |
74.18 On 2024-11-05 |
-2.77 | -3.58 | 79.29 On 2024-11-06 |
74.54 On 2024-11-20 |
-5.99 | 76.11 |
| WTD | 76.54 On 2024-11-18 |
74.54 On 2024-11-20 |
-1.11 | -1.46 | 76.54 On 2024-11-18 |
74.54 On 2024-11-20 |
-2.61 | 75.42 |
| MTD | 79.29 On 2024-11-06 |
74.18 On 2024-11-05 |
-1.22 | -1.61 | 79.29 On 2024-11-06 |
74.54 On 2024-11-20 |
-5.99 | 75.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |