AIG: American International Group Inc.

As of Monday, February 9th, 2026

$ 74.90

-1.82 -2.37%

Open: 76.57
High: 77.12
Low: 74.63
Volume: 4,001,165
Previous Close on Friday, February 6th, 2026

$ 76.72

+0.76 +1.00%

Open: 76.18
High: 77.18
Low: 75.97
Volume: 3,099,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 76.57 77.12 74.63 74.90 4,001,165 -1.82 -2.37
2026-02-06 76.18 77.18 75.97 76.72 3,099,642 +0.76 +1.00
2026-02-05 76.08 76.96 75.67 75.96 3,509,769 -0.41 -0.54
2026-02-04 74.75 77.52 74.61 76.37 5,514,711 +2.24 +3.02
2026-02-03 73.95 75.22 73.50 74.13 4,111,715 +0.21 +0.28
2026-02-02 74.82 75.25 73.58 73.92 3,363,101 -0.96 -1.28
2026-01-30 74.39 74.92 73.58 74.88 3,389,057 +0.52 +0.70
2026-01-29 74.02 74.64 73.29 74.36 2,944,443 +0.97 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.52
On 2026-02-04		 73.50
On 2026-02-03		 0.98 1.33 77.52
On 2026-02-04		 74.63
On 2026-02-09		 -3.73 75.62
10D 77.52
On 2026-02-04		 73.07
On 2026-01-27		 1.11 1.50 77.52
On 2026-02-04		 74.63
On 2026-02-09		 -3.73 74.85
20D 77.52
On 2026-02-04		 71.25
On 2026-01-23		 -0.53 -0.70 76.04
On 2026-01-12		 71.25
On 2026-01-23		 -6.31 73.88
WTD 77.12
On 2026-02-09		 74.63
On 2026-02-09		 -1.82 -2.37 -- -- -- 74.90
MTD 77.52
On 2026-02-04		 73.50
On 2026-02-03		 0.02 0.03 77.52
On 2026-02-04		 74.63
On 2026-02-09		 -3.73 75.33
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

19.05 -0.57 -2.91 1,675,523
NEU

NewMarket Corporation

713.84 -10.06 -1.39 232,996
ASTH

Astrana Health Inc.

18.59 -2.51 -11.90 779,034
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.66 -0.59 -11.24 50,520,468
AIG

American International Group Inc.

74.90 -1.82 -2.37 4,001,165