AIG: American International Group Inc.

As of Wednesday, November 19th, 2025

$ 75.75

-1.32 -1.71%

Open: 76.85
High: 77.34
Low: 75.09
Volume: 3,332,841
Previous Close on Tuesday, November 18th, 2025

$ 77.07

+0.61 +0.80%

Open: 76.77
High: 77.79
Low: 76.36
Volume: 2,370,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 76.85 77.34 75.09 75.75 3,332,378 -1.32 -1.71
2025-11-18 76.77 77.79 76.36 77.07 2,370,428 +0.61 +0.80
2025-11-17 77.98 78.58 76.41 76.46 4,019,360 -1.29 -1.66
2025-11-14 78.47 78.86 77.42 77.75 4,314,887 -0.60 -0.77
2025-11-13 78.11 79.24 77.90 78.35 4,592,581 +0.35 +0.45
2025-11-12 76.09 78.15 75.46 78.00 4,697,893 +1.85 +2.43
2025-11-11 77.16 77.35 76.13 76.15 4,483,190 -0.77 -1.00
2025-11-10 76.61 77.34 75.67 76.92 4,286,448 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.24
On 2025-11-13		 75.09
On 2025-11-19		 -2.25 -2.88 79.24
On 2025-11-13		 75.09
On 2025-11-19		 -5.24 77.08
10D 79.24
On 2025-11-13		 75.09
On 2025-11-19		 -0.57 -0.75 79.24
On 2025-11-13		 75.09
On 2025-11-19		 -5.24 76.97
20D 82.13
On 2025-11-05		 75.09
On 2025-11-19		 -3.19 -4.04 82.13
On 2025-11-05		 75.09
On 2025-11-19		 -8.57 77.82
WTD 78.58
On 2025-11-17		 75.09
On 2025-11-19		 -2.00 -2.57 78.58
On 2025-11-17		 75.09
On 2025-11-19		 -4.44 76.43
MTD 82.13
On 2025-11-05		 75.09
On 2025-11-19		 -3.21 -4.07 82.13
On 2025-11-05		 75.09
On 2025-11-19		 -8.57 77.36
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

75.54 +1.57 +2.12 779,792
NUS

Nu Skin Enterprises Inc.

9.52 -0.01 -0.10 423,073
JXN

Jackson Financial Inc.

92.61 +1.16 +1.27 402,104
QBTS

D-Wave Quantum Inc.

23.44 +0.51 +2.22 34,846,336
AIG

American International Group Inc.

75.75 -1.32 -1.71 3,332,841