AIG: American International Group Inc.
$ 76.87 |
|
-0.85 -1.09% |
|
| Open: | 77.56 |
| High: | 77.76 |
| Low: | 76.17 |
| Volume: | 2,140,864 |
$ 77.72
+0.29 +0.37%
| Open: | 76.88 |
| High: | 78.40 |
| Low: | 76.71 |
| Volume: | 1,920,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | 2,140,864 | -0.85 | -1.09 |
| 2026-04-09 | 76.88 | 78.40 | 76.71 | 77.72 | 1,920,987 | +0.29 | +0.37 |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | 3,317,096 | +1.26 | +1.65 |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | 2,303,267 | -0.25 | -0.33 |
| 2026-04-06 | 75.26 | 76.48 | 75.26 | 76.42 | 2,159,535 | +1.00 | +1.33 |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | 2,294,429 | -0.14 | -0.19 |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | 2,879,706 | +0.31 | +0.41 |
| 2026-03-31 | 74.91 | 75.33 | 73.87 | 75.25 | 3,746,457 | +1.20 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.40 On 2026-04-09 |
75.26 On 2026-04-06 |
1.45 | 1.92 | 78.40 On 2026-04-09 |
76.17 On 2026-04-10 |
-2.84 | 76.92 |
| 10D | 78.40 On 2026-04-09 |
72.94 On 2026-03-27 |
2.60 | 3.50 | 78.40 On 2026-04-09 |
76.17 On 2026-04-10 |
-2.84 | 75.78 |
| 20D | 78.40 On 2026-04-09 |
72.94 On 2026-03-27 |
0.39 | 0.51 | 78.02 On 2026-03-13 |
72.94 On 2026-03-27 |
-6.51 | 75.48 |
| WTD | 78.40 On 2026-04-09 |
75.26 On 2026-04-06 |
1.45 | 1.92 | 78.40 On 2026-04-09 |
76.17 On 2026-04-10 |
-2.84 | 76.92 |
| MTD | 78.40 On 2026-04-09 |
74.53 On 2026-04-02 |
1.62 | 2.15 | 78.40 On 2026-04-09 |
76.17 On 2026-04-10 |
-2.84 | 76.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |