AIG: American International Group Inc.

As of Friday, June 21st, 2024

$ 74.89

+0.01 +0.01%

Open: 74.73
High: 75.42
Low: 74.19
Volume: 14,081,842
Previous Close on Thursday, June 20th, 2024

$ 74.88

+0.75 +1.01%

Open: 74.24
High: 74.91
Low: 73.91
Volume: 4,732,867
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 74.73 75.42 74.19 74.89 14,081,842 +0.01 +0.01
2024-06-20 74.24 74.91 73.91 74.88 4,732,867 +0.75 +1.01
2024-06-18 73.86 74.36 73.54 74.13 3,919,280 +0.15 +0.20
2024-06-17 73.43 74.01 72.89 73.98 3,444,410 +0.56 +0.76
2024-06-14 73.11 73.87 73.06 73.42 3,127,989 -0.69 -0.93
2024-06-13 74.51 74.67 73.54 74.11 3,988,681 -0.57 -0.76
2024-06-12 74.84 75.06 73.92 74.68 3,561,909 +0.47 +0.63
2024-06-11 75.57 75.71 73.76 74.21 3,621,086 -1.81 -2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.42
On 2024-06-21
72.89
On 2024-06-17
0.78 1.05 73.87
On 2024-06-14
73.87
On 2024-06-14
0.00 74.26
10D 76.70
On 2024-06-07
72.89
On 2024-06-17
-0.73 -0.97 76.70
On 2024-06-07
72.89
On 2024-06-17
-4.97 74.63
20D 79.06
On 2024-06-03
72.89
On 2024-06-17
-4.02 -5.09 79.06
On 2024-06-03
72.89
On 2024-06-17
-7.80 76.02
WTD 75.42
On 2024-06-21
72.89
On 2024-06-17
1.47 2.00 74.01
On 2024-06-17
74.01
On 2024-06-17
0.00 74.47
MTD 79.06
On 2024-06-03
72.89
On 2024-06-17
-3.93 -4.99 79.06
On 2024-06-03
72.89
On 2024-06-17
-7.80 75.20
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

74.89 +0.01 +0.01 14,081,842