AIG: American International Group Inc.

As of Friday, January 17th, 2025

$ 75.09

+0.48 +0.64%

Open: 74.82
High: 75.70
Low: 74.66
Volume: 4,656,898
Previous Close on Thursday, January 16th, 2025

$ 74.61

+1.54 +2.11%

Open: 72.95
High: 74.74
Low: 72.93
Volume: 4,627,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 74.82 75.70 74.66 75.09 4,655,427 +0.48 +0.64
2025-01-16 72.95 74.74 72.93 74.61 4,627,394 +1.54 +2.11
2025-01-15 73.71 74.01 72.74 73.07 3,608,301 +0.48 +0.66
2025-01-14 70.84 72.70 70.64 72.59 4,827,248 +1.75 +2.47
2025-01-13 70.05 70.88 69.97 70.84 4,100,196 +0.34 +0.48
2025-01-10 69.24 70.72 69.24 70.50 6,766,300 -0.93 -1.30
2025-01-08 71.86 71.86 69.50 71.43 6,813,897 -1.16 -1.60
2025-01-07 72.78 73.44 72.10 72.59 3,235,434 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2025-01-17		 69.97
On 2025-01-13		 4.59 6.51 70.88
On 2025-01-13		 70.88
On 2025-01-13		 0.00 73.24
10D 75.70
On 2025-01-17		 69.24
On 2025-01-10		 2.11 2.89 73.95
On 2025-01-06		 69.24
On 2025-01-10		 -6.37 72.60
20D 75.70
On 2025-01-17		 69.24
On 2025-01-10		 3.87 5.43 73.95
On 2025-01-06		 69.24
On 2025-01-10		 -6.37 72.49
WTD 75.70
On 2025-01-17		 69.97
On 2025-01-13		 4.59 6.51 70.88
On 2025-01-13		 70.88
On 2025-01-13		 0.00 73.24
MTD 75.70
On 2025-01-17		 69.24
On 2025-01-10		 2.29 3.15 73.95
On 2025-01-06		 69.24
On 2025-01-10		 -6.37 72.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

75.09 +0.48 +0.64 4,656,898