AIG: American International Group Inc.
$ 53.74 |
|
+0.91 +1.72% |
Open: | 53.27 |
High: | 53.89 |
Low: | 53.07 |
Volume: | 3,815,978 |
$ 52.83
-1.89 -3.45%
Open: | 54.10 |
High: | 54.47 |
Low: | 52.78 |
Volume: | 9,756,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 53.27 | 53.89 | 53.07 | 53.74 | 3,811,136 | +0.91 | +1.72 |
2023-05-31 | 54.10 | 54.47 | 52.78 | 52.83 | 9,756,730 | -1.89 | -3.45 |
2023-05-30 | 54.14 | 54.77 | 53.68 | 54.72 | 2,803,854 | +0.65 | +1.20 |
2023-05-26 | 53.73 | 54.37 | 53.40 | 54.07 | 3,115,883 | +0.39 | +0.73 |
2023-05-25 | 54.44 | 54.67 | 53.54 | 53.68 | 3,768,560 | -0.89 | -1.63 |
2023-05-24 | 55.10 | 55.42 | 54.41 | 54.57 | 3,211,121 | -1.20 | -2.15 |
2023-05-23 | 55.40 | 56.90 | 55.25 | 55.77 | 6,474,518 | +1.81 | +3.35 |
2023-05-22 | 53.84 | 54.01 | 53.25 | 53.96 | 2,631,169 | +0.11 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.77 On 2023-05-30 |
52.78 On 2023-05-31 |
-0.83 | -1.52 | 54.77 On 2023-05-30 |
52.78 On 2023-05-31 |
-3.63 | 53.81 |
10D | 56.90 On 2023-05-23 |
52.78 On 2023-05-31 |
0.00 | 0.00 | 56.90 On 2023-05-23 |
52.78 On 2023-05-31 |
-7.24 | 54.15 |
20D | 56.90 On 2023-05-23 |
48.95 On 2023-05-04 |
2.39 | 4.65 | 56.90 On 2023-05-23 |
52.78 On 2023-05-31 |
-7.24 | 53.43 |
WTD | 54.77 On 2023-05-30 |
52.78 On 2023-05-31 |
-0.33 | -0.61 | 54.77 On 2023-05-30 |
52.78 On 2023-05-31 |
-3.63 | 53.76 |
MTD | 53.89 On 2023-06-01 |
53.07 On 2023-06-01 |
0.91 | 1.72 | -- | -- | -- | 53.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |