AIG: American International Group Inc.
$ 78.34 |
|
-- 0 0% |
Open: | 78.34 |
High: | 78.34 |
Low: | 78.34 |
Volume: | N/A |
$ 78.34
+0.95 +1.23%
Open: | 77.71 |
High: | 78.39 |
Low: | 77.33 |
Volume: | 3,474,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.71 | 78.39 | 77.33 | 78.34 | 3,474,041 | +0.95 | +1.23 |
2024-03-26 | 76.71 | 77.43 | 76.43 | 77.39 | 3,861,875 | +0.80 | +1.04 |
2024-03-25 | 76.49 | 77.12 | 76.36 | 76.59 | 3,286,841 | +0.21 | +0.27 |
2024-03-22 | 77.44 | 77.63 | 76.24 | 76.38 | 2,913,917 | -1.03 | -1.33 |
2024-03-21 | 76.67 | 77.48 | 76.57 | 77.41 | 3,849,044 | +0.67 | +0.87 |
2024-03-20 | 75.63 | 76.80 | 75.48 | 76.74 | 4,132,940 | +1.25 | +1.66 |
2024-03-19 | 75.91 | 76.27 | 75.42 | 75.49 | 5,565,080 | +0.15 | +0.20 |
2024-03-18 | 76.17 | 76.52 | 75.13 | 75.34 | 6,434,609 | -0.93 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.39 On 2024-03-27 |
76.24 On 2024-03-22 |
1.60 | 2.08 | 77.63 On 2024-03-22 |
76.36 On 2024-03-25 |
-1.64 | 77.22 |
10D | 78.39 On 2024-03-27 |
74.84 On 2024-03-14 |
2.85 | 3.78 | 77.63 On 2024-03-22 |
76.36 On 2024-03-25 |
-1.64 | 76.58 |
20D | 78.39 On 2024-03-27 |
72.01 On 2024-02-29 |
5.91 | 8.16 | 75.48 On 2024-03-07 |
74.07 On 2024-03-11 |
-1.87 | 75.44 |
WTD | 78.39 On 2024-03-27 |
76.36 On 2024-03-25 |
1.96 | 2.57 | 77.12 On 2024-03-25 |
77.12 On 2024-03-25 |
0.00 | 77.44 |
MTD | 78.39 On 2024-03-27 |
72.28 On 2024-03-04 |
5.45 | 7.48 | 75.48 On 2024-03-07 |
74.07 On 2024-03-11 |
-1.87 | 75.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,761.63 | +1.55 | +0.00 | 156,482,337 |
DJTA
Dow Jones Transportation Average |
16,195.13 | +166.58 | +1.04 | 47,891,988 |
SPX
S&P 500 Index |
5,250.50 | +2.01 | +0.04 | |
OEX
S&P 100 Index |
2,477.21 | -1.61 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,246.47 | -34.37 | -0.19 | |
NYA
NYSE Composite Index |
18,299.60 | +44.36 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,862.76 | +32.52 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,880.00 | +1.51 | +0.05 | |
RUT
Russell 2000 Index |
2,124.45 | +10.11 | +0.48 | |
RUA
Russell 3000 Index |
3,010.99 | +2.24 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | +0.20 | +1.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,997.34 | -14.95 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIG
American International Group Inc. |
78.34 | 0.00 | 0.00 |