AIG: American International Group Inc.

As of Friday, October 4th, 2024

$ 76.05

+3.71 +5.13%

Open: 73.12
High: 76.17
Low: 72.79
Volume: 4,192,513
Previous Close on Thursday, October 3rd, 2024

$ 72.34

-0.11 -0.15%

Open: 72.32
High: 72.56
Low: 71.47
Volume: 3,298,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 73.12 76.17 72.79 76.05 4,192,507 +3.71 +5.13
2024-10-03 72.32 72.56 71.47 72.34 3,298,049 -0.11 -0.15
2024-10-02 72.67 73.02 72.17 72.45 2,952,072 -0.27 -0.37
2024-10-01 72.96 73.17 72.19 72.72 3,619,818 -0.51 -0.70
2024-09-30 73.31 73.32 72.18 73.23 3,460,986 -0.11 -0.15
2024-09-27 73.23 74.09 72.82 73.34 2,834,382 +0.22 +0.30
2024-09-26 73.03 73.62 72.85 73.12 2,541,423 +0.10 +0.14
2024-09-25 74.01 74.43 72.98 73.02 2,789,822 -0.40 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.17
On 2024-10-04		 71.47
On 2024-10-03		 2.71 3.70 73.32
On 2024-09-30		 71.47
On 2024-10-03		 -2.52 73.36
10D 76.17
On 2024-10-04		 71.47
On 2024-10-03		 2.29 3.10 74.52
On 2024-09-23		 71.47
On 2024-10-03		 -4.09 73.40
20D 76.17
On 2024-10-04		 71.01
On 2024-09-10		 4.14 5.76 74.65
On 2024-09-19		 71.47
On 2024-10-03		 -4.26 73.26
WTD 76.17
On 2024-10-04		 71.47
On 2024-10-03		 2.71 3.70 73.32
On 2024-09-30		 71.47
On 2024-10-03		 -2.52 73.36
MTD 76.17
On 2024-10-04		 71.47
On 2024-10-03		 2.82 3.85 73.17
On 2024-10-01		 71.47
On 2024-10-03		 -2.32 73.39
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

76.05 +3.71 +5.13 4,192,513