AIG: American International Group Inc.

As of Tuesday, September 1st, 2026

$ 75.88

-0.48 -0.63%

Open: 76.42
High: 77.32
Low: 75.66
Volume: 3,161,314
Previous Close on Monday, August 31st, 2026

$ 76.36

-0.57 -0.74%

Open: 76.83
High: 76.93
Low: 76.20
Volume: 3,110,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 76.42 77.32 75.66 75.88 3,161,314 -0.48 -0.63
2026-08-31 76.83 76.93 76.20 76.36 3,110,893 -0.57 -0.74
2026-08-28 77.15 77.45 76.46 76.93 1,975,069 +0.30 +0.39
2026-08-27 76.35 76.75 75.51 76.63 4,238,193 -0.34 -0.44
2026-08-26 76.55 77.39 76.40 76.97 2,900,366 +0.59 +0.77
2026-08-25 77.23 77.51 76.36 76.38 1,678,592 -1.00 -1.29
2026-08-24 76.47 77.80 76.47 77.38 2,624,312 +1.26 +1.66
2026-08-21 76.00 76.81 75.81 76.12 3,150,841 +0.37 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2026-08-28		 75.51
On 2026-08-27		 -0.50 -0.65 77.39
On 2026-08-26		 75.51
On 2026-08-27		 -2.42 76.55
10D 77.80
On 2026-08-24		 75.06
On 2026-08-20		 -0.24 -0.32 77.80
On 2026-08-24		 75.51
On 2026-08-27		 -2.94 76.41
20D 81.04
On 2026-08-06		 75.06
On 2026-08-20		 -3.44 -4.34 81.04
On 2026-08-06		 75.06
On 2026-08-20		 -7.38 76.93
WTD 77.32
On 2026-09-01		 75.66
On 2026-09-01		 -1.05 -1.36 76.93
On 2026-08-31		 76.93
On 2026-08-31		 0.00 76.12
MTD 77.32
On 2026-09-01		 75.66
On 2026-09-01		 -0.48 -0.63 -- -- -- 75.88
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

75.88 -0.48 -0.63 3,161,314