AIG: American International Group Inc.

As of Monday, October 12th, 2026

$ 77.70

+0.66 +0.86%

Open: 77.35
High: 77.93
Low: 77.16
Volume: 3,987,121
Previous Close on Friday, October 9th, 2026

$ 77.04

-0.01 -0.01%

Open: 77.33
High: 77.69
Low: 76.87
Volume: 5,031,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 77.35 77.93 77.16 77.70 3,987,121 +0.66 +0.86
2026-10-09 77.33 77.69 76.87 77.04 5,031,955 -0.01 -0.01
2026-10-08 75.72 77.63 75.61 77.05 3,793,004 +1.39 +1.84
2026-10-07 74.94 76.09 74.89 75.66 4,881,641 +0.55 +0.73
2026-10-06 75.16 76.40 74.82 75.11 5,188,288 -0.01 -0.01
2026-10-05 75.08 75.50 74.53 75.12 4,296,807 +0.19 +0.25
2026-10-02 75.47 75.57 74.35 74.93 4,727,556 -0.50 -0.66
2026-10-01 74.54 75.58 74.33 75.43 5,352,218 +1.01 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.93
On 2026-10-12		 74.82
On 2026-10-06		 2.58 3.43 76.40
On 2026-10-06		 74.89
On 2026-10-07		 -1.98 76.51
10D 77.93
On 2026-10-12		 72.72
On 2026-09-29		 4.92 6.76 75.87
On 2026-09-29		 74.21
On 2026-09-30		 -2.19 75.77
20D 77.93
On 2026-10-12		 72.63
On 2026-09-28		 1.41 1.85 76.59
On 2026-09-16		 72.63
On 2026-09-28		 -5.17 75.39
WTD 77.93
On 2026-10-12		 77.16
On 2026-10-12		 0.66 0.86 -- -- -- 77.70
MTD 77.93
On 2026-10-12		 74.33
On 2026-10-01		 3.28 4.41 76.40
On 2026-10-06		 74.89
On 2026-10-07		 -1.98 76.01
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.66 +0.49 +1.06 395,442
AIG

American International Group Inc.

77.70 +0.66 +0.86 3,987,121