AIG: American International Group Inc.

As of Friday, September 12th, 2025

$ 78.93

+0.21 +0.27%

Open: 78.68
High: 79.03
Low: 78.44
Volume: 4,744,882
Previous Close on Thursday, September 11th, 2025

$ 78.72

+0.72 +0.92%

Open: 78.06
High: 78.83
Low: 77.89
Volume: 3,805,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.68 79.03 78.44 78.93 4,744,882 +0.21 +0.27
2025-09-11 78.06 78.83 77.89 78.72 3,805,945 +0.72 +0.92
2025-09-10 78.16 78.92 77.73 78.00 4,105,187 -0.48 -0.61
2025-09-09 78.67 79.27 78.45 78.48 3,965,201 -0.29 -0.37
2025-09-08 78.93 79.15 78.15 78.77 5,373,376 -0.44 -0.56
2025-09-05 81.46 81.57 78.84 79.21 4,546,036 -2.52 -3.08
2025-09-04 81.68 81.95 81.24 81.73 3,442,635 +0.39 +0.48
2025-09-03 80.62 81.45 80.45 81.34 3,581,811 +0.29 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2025-09-09		 77.73
On 2025-09-10		 -0.28 -0.35 79.27
On 2025-09-09		 77.73
On 2025-09-10		 -1.95 78.58
10D 82.15
On 2025-08-29		 77.73
On 2025-09-10		 -2.67 -3.27 82.15
On 2025-08-29		 77.73
On 2025-09-10		 -5.39 79.76
20D 83.78
On 2025-08-22		 77.73
On 2025-09-10		 -1.38 -1.72 83.78
On 2025-08-22		 77.73
On 2025-09-10		 -7.23 80.85
WTD 79.27
On 2025-09-09		 77.73
On 2025-09-10		 -0.28 -0.35 79.27
On 2025-09-09		 77.73
On 2025-09-10		 -1.95 78.58
MTD 81.95
On 2025-09-04		 77.73
On 2025-09-10		 -2.39 -2.94 81.95
On 2025-09-04		 77.73
On 2025-09-10		 -5.15 79.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.03 -0.08 -3.79 1,708,809
QBTS

D-Wave Quantum Inc.

17.76 +1.24 +7.51 59,179,024
AIG

American International Group Inc.

78.93 +0.21 +0.27 4,744,882