AIG: American International Group Inc.

As of Thursday, July 2nd, 2026

$ 79.39

+2.80 +3.66%

Open: 77.34
High: 79.43
Low: 76.50
Volume: 3,477,231
Previous Close on Wednesday, July 1st, 2026

$ 76.59

+2.06 +2.76%

Open: 75.14
High: 77.02
Low: 75.14
Volume: 5,574,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 77.34 79.43 76.50 79.39 3,477,231 +2.80 +3.66
2026-07-01 75.14 77.02 75.14 76.59 5,574,647 +2.06 +2.76
2026-06-30 75.04 75.32 74.27 74.53 3,179,277 -0.59 -0.79
2026-06-29 75.22 75.78 74.66 75.12 3,174,716 -0.45 -0.60
2026-06-26 75.65 76.61 74.97 75.57 15,255,257 +0.72 +0.96
2026-06-25 76.25 76.82 74.56 74.85 2,576,782 -1.29 -1.69
2026-06-24 77.07 77.18 76.10 76.14 3,399,192 -0.39 -0.51
2026-06-23 76.79 77.09 75.89 76.53 3,565,703 +0.16 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2026-07-02		 74.27
On 2026-06-30		 4.54 6.07 76.61
On 2026-06-26		 74.27
On 2026-06-30		 -3.05 76.24
10D 79.43
On 2026-07-02		 73.81
On 2026-06-18		 4.62 6.18 78.04
On 2026-06-22		 74.27
On 2026-06-30		 -4.83 75.91
20D 79.43
On 2026-07-02		 73.12
On 2026-06-04		 6.84 9.43 78.04
On 2026-06-22		 74.27
On 2026-06-30		 -4.83 75.35
WTD 79.43
On 2026-07-02		 74.27
On 2026-06-30		 3.82 5.05 75.78
On 2026-06-29		 74.27
On 2026-06-30		 -1.99 76.41
MTD 79.43
On 2026-07-02		 75.14
On 2026-07-01		 4.86 6.52 77.02
On 2026-07-01		 77.02
On 2026-07-01		 0.00 77.99
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,002.02 -11.60 -1.14 718,604
AIG

American International Group Inc.

79.39 +2.80 +3.66 3,477,231