AIG: American International Group Inc.

As of Tuesday, December 30th, 2025

$ 86.13

-0.35 -0.40%

Open: 86.46
High: 86.71
Low: 86.11
Volume: 1,711,411
Previous Close on Monday, December 29th, 2025

$ 86.48

-- 0 0%

Open: 86.40
High: 86.78
Low: 86.28
Volume: 1,806,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 86.46 86.71 86.11 86.13 1,711,411 -0.35 -0.40
2025-12-29 86.40 86.78 86.28 86.48 1,806,166 0.00 0.00
2025-12-26 86.42 86.67 86.13 86.48 1,174,482 -0.04 -0.05
2025-12-24 86.57 87.29 86.37 86.52 1,169,818 -0.07 -0.08
2025-12-23 86.41 87.00 85.94 86.59 2,086,013 +0.16 +0.19
2025-12-22 86.13 86.83 85.52 86.43 2,890,168 +0.40 +0.46
2025-12-19 86.32 86.84 85.67 86.03 10,245,422 -0.16 -0.19
2025-12-18 85.58 86.81 84.93 86.19 4,781,241 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.29
On 2025-12-24		 85.94
On 2025-12-23		 -0.30 -0.35 87.29
On 2025-12-24		 86.11
On 2025-12-30		 -1.35 86.44
10D 87.29
On 2025-12-24		 84.32
On 2025-12-16		 -0.17 -0.20 86.44
On 2025-12-16		 84.46
On 2025-12-17		 -2.28 86.15
20D 87.29
On 2025-12-24		 75.55
On 2025-12-08		 9.52 12.43 77.90
On 2025-12-04		 75.55
On 2025-12-08		 -3.02 82.89
WTD 86.78
On 2025-12-29		 86.11
On 2025-12-30		 -0.35 -0.40 86.78
On 2025-12-29		 86.11
On 2025-12-30		 -0.77 86.31
MTD 87.29
On 2025-12-24		 75.55
On 2025-12-08		 9.52 12.43 77.90
On 2025-12-04		 75.55
On 2025-12-08		 -3.02 82.89
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

22.78 -0.21 -0.91 218,929
CVNA

Carvana Co.

429.55 -4.00 -0.92 1,334,019
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.27 -0.19 -2.55 54,251,128
SHV

iShares Short Treasury Bond ETF

110.12 +0.01 +0.01 2,117,823
AIG

American International Group Inc.

86.13 -0.35 -0.40 1,711,411