AIG: American International Group Inc.

As of Friday, May 30th, 2025

$ 83.59

-- 0 0%

Open: 83.59
High: 83.59
Low: 83.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 83.59

+0.85 +1.03%

Open: 82.59
High: 83.78
Low: 82.59
Volume: 2,984,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 82.59 83.78 82.59 83.59 2,984,285 +0.85 +1.03
2025-05-28 82.99 83.47 82.64 82.74 3,278,007 -0.43 -0.52
2025-05-27 82.05 83.39 81.62 83.17 2,791,704 +1.55 +1.90
2025-05-23 81.25 82.03 81.13 81.62 3,313,907 -0.40 -0.49
2025-05-22 82.75 82.90 81.40 82.02 3,172,652 -0.61 -0.74
2025-05-21 83.85 83.97 82.59 82.63 2,607,407 -1.45 -1.72
2025-05-20 83.96 84.57 83.85 84.08 2,160,846 -0.26 -0.31
2025-05-19 84.33 84.58 83.85 84.34 2,035,344 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.78
On 2025-05-29		 81.13
On 2025-05-23		 0.96 1.16 82.90
On 2025-05-22		 81.13
On 2025-05-23		 -2.14 82.63
10D 84.58
On 2025-05-19		 81.13
On 2025-05-23		 1.70 2.08 84.58
On 2025-05-19		 81.13
On 2025-05-23		 -4.07 83.18
20D 84.59
On 2025-05-13		 78.45
On 2025-05-02		 2.07 2.54 84.59
On 2025-05-13		 81.13
On 2025-05-23		 -4.09 82.84
WTD 83.78
On 2025-05-29		 81.62
On 2025-05-27		 1.97 2.41 83.39
On 2025-05-27		 83.39
On 2025-05-27		 0.00 83.17
MTD 84.59
On 2025-05-13		 78.45
On 2025-05-02		 2.07 2.54 84.59
On 2025-05-13		 81.13
On 2025-05-23		 -4.09 82.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
AIG

American International Group Inc.

83.59 0.00 0.00