AIG: American International Group Inc.

As of Tuesday, January 13th, 2026

$ 72.29

-1.80 -2.43%

Open: 74.07
High: 74.32
Low: 72.11
Volume: 8,176,863
Previous Close on Monday, January 12th, 2026

$ 74.09

-1.34 -1.78%

Open: 75.45
High: 76.04
Low: 73.99
Volume: 8,373,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 74.07 74.32 72.11 72.29 8,176,863 -1.80 -2.43
2026-01-12 75.45 76.04 73.99 74.09 8,373,755 -1.34 -1.78
2026-01-09 78.00 78.35 75.05 75.43 9,089,250 -2.47 -3.17
2026-01-08 77.65 79.13 77.07 77.90 6,816,688 +0.83 +1.08
2026-01-07 77.43 78.35 77.02 77.07 8,385,208 -1.00 -1.28
2026-01-06 79.69 80.48 77.05 78.07 12,723,251 -6.31 -7.48
2026-01-05 83.56 85.69 83.48 84.38 2,940,067 +0.11 +0.13
2026-01-02 85.23 85.29 83.68 84.27 3,053,162 -1.28 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

72.29 -1.80 -2.43 8,176,863