AIG: American International Group Inc.

As of Friday, June 12th, 2026

$ 75.74

+0.42 +0.56%

Open: 75.09
High: 76.25
Low: 74.81
Volume: 2,533,445
Previous Close on Thursday, June 11th, 2026

$ 75.32

+0.38 +0.51%

Open: 75.33
High: 75.95
Low: 74.96
Volume: 3,878,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 75.09 76.25 74.81 75.74 2,533,445 +0.42 +0.56
2026-06-11 75.33 75.95 74.96 75.32 3,878,467 +0.38 +0.51
2026-06-10 73.92 75.46 73.32 74.94 4,295,240 +1.02 +1.38
2026-06-09 74.12 74.86 73.73 73.92 6,210,094 -0.18 -0.24
2026-06-08 74.87 75.25 74.00 74.10 6,672,247 -1.39 -1.84
2026-06-05 74.13 75.71 73.98 75.49 3,136,300 +2.05 +2.79
2026-06-04 73.55 74.88 73.12 73.44 3,415,296 +0.89 +1.23
2026-06-03 73.61 74.12 72.15 72.55 3,440,046 -1.25 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2026-06-12		 73.32
On 2026-06-10		 0.25 0.33 75.25
On 2026-06-08		 73.73
On 2026-06-09		 -2.01 74.80
10D 76.25
On 2026-06-12		 72.15
On 2026-06-03		 1.51 2.03 75.71
On 2026-06-05		 73.32
On 2026-06-10		 -3.16 74.28
20D 78.92
On 2026-05-21		 72.15
On 2026-06-03		 0.03 0.04 78.92
On 2026-05-21		 72.15
On 2026-06-03		 -8.58 75.48
WTD 76.25
On 2026-06-12		 73.32
On 2026-06-10		 0.25 0.33 75.25
On 2026-06-08		 73.73
On 2026-06-09		 -2.01 74.80
MTD 76.25
On 2026-06-12		 72.15
On 2026-06-03		 1.51 2.03 75.71
On 2026-06-05		 73.32
On 2026-06-10		 -3.16 74.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
INCY

Incyte Corporation

108.53 +0.70 +0.65 1,482,651
BTI

British American Tobacco p.l.c.

62.32 +0.93 +1.51 4,969,729
SHV

iShares Short Treasury Bond ETF

110.20 +0.03 +0.03 1,994,930
AIG

American International Group Inc.

75.74 +0.42 +0.56 2,533,445