AIG: American International Group Inc.

As of Thursday, May 8th, 2025

$ 81.82

+0.13 +0.16%

Open: 82.22
High: 83.00
Low: 81.70
Volume: 3,700,248
Previous Close on Wednesday, May 7th, 2025

$ 81.69

-0.84 -1.02%

Open: 82.71
High: 83.18
Low: 81.52
Volume: 3,288,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.22 83.00 81.70 81.82 3,700,033 +0.13 +0.16
2025-05-07 82.71 83.18 81.52 81.69 3,288,434 -0.84 -1.02
2025-05-06 82.51 83.31 82.32 82.53 2,482,239 -0.52 -0.63
2025-05-05 83.41 84.05 82.65 83.05 2,595,720 -0.61 -0.73
2025-05-02 80.63 84.10 78.45 83.66 5,648,724 +2.82 +3.49
2025-05-01 80.60 81.41 80.35 80.84 5,906,050 -0.68 -0.83
2025-04-30 81.35 81.95 80.00 81.52 5,740,242 -0.48 -0.59
2025-04-29 81.58 82.55 81.58 82.00 3,331,641 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.10
On 2025-05-02		 78.45
On 2025-05-02		 0.98 1.21 84.10
On 2025-05-02		 81.52
On 2025-05-07		 -3.07 82.55
10D 84.10
On 2025-05-02		 78.45
On 2025-05-02		 -0.63 -0.76 84.10
On 2025-05-02		 81.52
On 2025-05-07		 -3.07 82.03
20D 84.10
On 2025-05-02		 78.45
On 2025-05-02		 -1.00 -1.21 83.92
On 2025-04-14		 78.61
On 2025-04-21		 -6.33 81.71
WTD 84.05
On 2025-05-05		 81.52
On 2025-05-07		 -1.84 -2.20 84.05
On 2025-05-05		 81.52
On 2025-05-07		 -3.01 82.27
MTD 84.10
On 2025-05-02		 78.45
On 2025-05-02		 0.30 0.37 84.10
On 2025-05-02		 81.52
On 2025-05-07		 -3.07 82.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

81.82 +0.13 +0.16 3,700,248