AIG: American International Group Inc.

As of Tuesday, March 11th, 2025

$ 81.63

-0.29 -0.35%

Open: 81.92
High: 82.17
Low: 80.67
Volume: 6,174,562
Previous Close on Monday, March 10th, 2025

$ 81.92

+0.40 +0.49%

Open: 80.88
High: 82.93
Low: 80.50
Volume: 5,426,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 81.92 82.17 80.67 81.63 6,174,562 -0.29 -0.35
2025-03-10 80.88 82.93 80.50 81.92 5,426,470 +0.40 +0.49
2025-03-07 80.72 81.81 80.22 81.52 4,307,801 +0.24 +0.30
2025-03-06 80.91 81.73 80.35 81.28 4,282,999 -0.03 -0.04
2025-03-05 80.83 81.97 79.91 81.31 4,600,231 +1.46 +1.83
2025-03-04 81.68 82.15 79.40 79.85 8,103,771 -2.74 -3.32
2025-03-03 82.94 83.77 81.83 82.59 6,950,441 -0.35 -0.42
2025-02-28 80.00 83.00 79.99 82.94 9,999,502 +3.25 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.93
On 2025-03-10		 79.91
On 2025-03-05		 1.78 2.23 82.93
On 2025-03-10		 80.67
On 2025-03-11		 -2.73 81.53
10D 83.77
On 2025-03-03		 77.83
On 2025-02-26		 2.61 3.30 83.77
On 2025-03-03		 79.40
On 2025-03-04		 -5.22 81.09
20D 83.77
On 2025-03-03		 73.62
On 2025-02-12		 6.54 8.71 83.77
On 2025-03-03		 79.40
On 2025-03-04		 -5.22 78.78
WTD 82.93
On 2025-03-10		 80.50
On 2025-03-10		 0.11 0.13 82.93
On 2025-03-10		 80.67
On 2025-03-11		 -2.73 81.78
MTD 83.77
On 2025-03-03		 79.40
On 2025-03-04		 -1.31 -1.58 83.77
On 2025-03-03		 79.40
On 2025-03-04		 -5.22 81.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

81.63 -0.29 -0.35 6,174,562