AIG: American International Group Inc.

As of Wednesday, August 12th, 2026

$ 76.14

-1.17 -1.51%

Open: 76.57
High: 77.02
Low: 76.06
Volume: 3,721,146
Previous Close on Tuesday, August 11th, 2026

$ 77.31

-0.30 -0.39%

Open: 77.05
High: 78.02
Low: 76.89
Volume: 3,453,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 76.57 77.02 76.06 76.14 3,721,146 -1.17 -1.51
2026-08-11 77.05 78.02 76.89 77.31 3,453,625 -0.30 -0.39
2026-08-10 77.80 78.44 77.06 77.61 3,732,528 -1.17 -1.49
2026-08-07 79.15 79.77 77.87 78.78 4,660,391 -1.19 -1.49
2026-08-06 81.00 81.04 79.23 79.97 2,945,259 -0.15 -0.19
2026-08-05 79.66 80.39 79.33 80.12 2,821,658 +0.80 +1.01
2026-08-04 77.76 79.50 77.19 79.32 2,809,685 +0.53 +0.67
2026-08-03 79.30 79.67 78.04 78.79 2,629,272 +0.21 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -3.98 -4.97 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -6.15 77.96
10D 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -4.06 -5.06 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -6.15 78.55
20D 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -0.64 -0.83 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -6.15 78.99
WTD 78.44
On 2026-08-10		 76.06
On 2026-08-12		 -2.64 -3.35 78.44
On 2026-08-10		 76.06
On 2026-08-12		 -3.03 77.02
MTD 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -2.44 -3.11 81.04
On 2026-08-06		 76.06
On 2026-08-12		 -6.15 78.51
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

76.14 -1.17 -1.51 3,721,146