AIG: American International Group Inc.

As of Thursday, December 8th, 2022

$ 62.26

+0.23 +0.37%

Open: 62.45
High: 62.50
Low: 61.75
Volume: 5,946,341
Previous Close on Wednesday, December 7th, 2022

$ 62.03

+0.34 +0.55%

Open: 61.49
High: 62.74
Low: 61.14
Volume: 5,662,916
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 62.45 62.50 61.75 62.26 5,946,341 +0.23 +0.37
2022-12-07 61.49 62.74 61.14 62.03 5,662,916 +0.34 +0.55
2022-12-06 61.61 61.75 61.05 61.69 3,616,087 +0.16 +0.26
2022-12-05 62.33 62.64 61.12 61.53 4,919,921 -1.22 -1.94
2022-12-02 62.55 63.06 62.37 62.75 4,421,510 -0.35 -0.55
2022-12-01 63.39 63.43 62.55 63.10 6,330,164 -0.01 -0.02
2022-11-30 61.02 63.22 60.71 63.11 10,237,180 +1.67 +2.72
2022-11-29 60.94 61.74 60.64 61.44 3,477,146 +0.70 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.06
On 2022-12-02
61.05
On 2022-12-06
-0.84 -1.33 63.06
On 2022-12-02
61.05
On 2022-12-06
-3.18 62.05
10D 63.43
On 2022-12-01
60.54
On 2022-11-28
1.30 2.13 63.43
On 2022-12-01
61.05
On 2022-12-06
-3.75 61.97
20D 63.43
On 2022-12-01
58.77
On 2022-11-17
3.80 6.50 61.83
On 2022-11-15
58.77
On 2022-11-17
-4.95 61.13
WTD 62.74
On 2022-12-07
61.05
On 2022-12-06
-0.49 -0.78 62.64
On 2022-12-05
61.05
On 2022-12-06
-2.54 61.88
MTD 63.43
On 2022-12-01
61.05
On 2022-12-06
-0.85 -1.35 63.43
On 2022-12-01
61.05
On 2022-12-06
-3.75 62.23
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75