AIG: American International Group Inc.

As of Thursday, July 23rd, 2026

$ 78.16

-0.09 -0.12%

Open: 77.98
High: 78.73
Low: 77.38
Volume: 3,502,639
Previous Close on Wednesday, July 22nd, 2026

$ 78.25

-1.99 -2.48%

Open: 79.75
High: 80.13
Low: 77.45
Volume: 4,555,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 77.98 78.73 77.38 78.16 3,502,639 -0.09 -0.12
2026-07-22 79.75 80.13 77.45 78.25 4,555,704 -1.99 -2.48
2026-07-21 79.67 80.26 79.11 80.24 4,008,081 +0.44 +0.55
2026-07-20 80.08 80.34 79.56 79.80 2,200,428 -0.70 -0.87
2026-07-17 78.39 80.94 78.39 80.50 6,801,392 +2.47 +3.17
2026-07-16 77.17 78.48 77.05 78.03 2,923,012 +1.25 +1.63
2026-07-15 77.62 78.11 76.63 76.78 4,240,237 -2.22 -2.81
2026-07-14 79.33 80.26 78.70 79.00 2,258,801 -0.90 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.94
On 2026-07-17		 77.38
On 2026-07-23		 0.13 0.17 80.94
On 2026-07-17		 77.38
On 2026-07-23		 -4.40 79.39
10D 80.94
On 2026-07-17		 76.63
On 2026-07-15		 -0.95 -1.20 80.60
On 2026-07-13		 76.63
On 2026-07-15		 -4.93 78.98
20D 82.45
On 2026-07-07		 74.27
On 2026-06-30		 2.02 2.65 82.45
On 2026-07-07		 76.63
On 2026-07-15		 -7.06 78.32
WTD 80.34
On 2026-07-20		 77.38
On 2026-07-23		 -2.34 -2.91 80.34
On 2026-07-20		 77.38
On 2026-07-23		 -3.68 79.11
MTD 82.45
On 2026-07-07		 75.14
On 2026-07-01		 3.63 4.87 82.45
On 2026-07-07		 76.63
On 2026-07-15		 -7.06 79.15
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776
DUST

Direxion Daily Gold Miners Bear 3X Shares

62.59 +2.72 +4.54 461,909
AIG

American International Group Inc.

78.16 -0.09 -0.12 3,502,639