AIG: American International Group Inc.

As of Friday, March 20th, 2026

$ 74.39

+0.50 +0.68%

Open: 73.77
High: 75.12
Low: 73.77
Volume: 6,119,186
Previous Close on Thursday, March 19th, 2026

$ 73.89

-0.44 -0.59%

Open: 74.59
High: 74.72
Low: 73.10
Volume: 6,030,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 73.77 75.12 73.77 74.39 6,119,186 +0.50 +0.68
2026-03-19 74.59 74.72 73.10 73.89 6,030,836 -0.44 -0.59
2026-03-18 76.48 76.63 74.22 74.33 6,389,478 -2.31 -3.01
2026-03-17 77.19 77.72 76.60 76.64 3,119,297 +0.10 +0.13
2026-03-16 76.50 77.54 76.46 76.54 2,137,284 -0.20 -0.26
2026-03-13 77.28 78.02 76.65 76.74 2,761,641 +0.26 +0.34
2026-03-12 77.45 78.15 76.29 76.48 5,082,769 -1.49 -1.91
2026-03-11 78.04 78.80 76.97 77.97 4,981,582 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.72
On 2026-03-17		 73.10
On 2026-03-19		 -2.35 -3.06 77.72
On 2026-03-17		 73.10
On 2026-03-19		 -5.94 75.16
10D 79.23
On 2026-03-10		 73.10
On 2026-03-19		 -4.33 -5.50 79.23
On 2026-03-10		 73.10
On 2026-03-19		 -7.73 76.27
20D 81.62
On 2026-03-02		 73.10
On 2026-03-19		 -6.05 -7.52 81.62
On 2026-03-02		 73.10
On 2026-03-19		 -10.44 78.04
WTD 77.72
On 2026-03-17		 73.10
On 2026-03-19		 -2.35 -3.06 77.72
On 2026-03-17		 73.10
On 2026-03-19		 -5.94 75.16
MTD 81.62
On 2026-03-02		 73.10
On 2026-03-19		 -6.10 -7.58 81.62
On 2026-03-02		 73.10
On 2026-03-19		 -10.44 77.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
UGI

UGI Corporation

35.35 -1.54 -4.17 3,696,144
WBD

Warner Bros. Discovery Inc.

27.42 -0.21 -0.76 52,486,574
LVS

Las Vegas Sands Corp.

52.93 -1.12 -2.07 7,066,188
AIG

American International Group Inc.

74.39 +0.50 +0.68 6,119,186