AIG: American International Group Inc.

As of Wednesday, January 22nd, 2025

$ 74.75

-0.42 -0.56%

Open: 75.56
High: 75.79
Low: 74.70
Volume: 2,450,482
Previous Close on Tuesday, January 21st, 2025

$ 75.17

+0.08 +0.11%

Open: 75.41
High: 75.93
Low: 75.11
Volume: 3,925,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 75.56 75.79 74.70 74.75 2,450,482 -0.42 -0.56
2025-01-21 75.41 75.93 75.11 75.17 3,925,801 +0.08 +0.11
2025-01-17 74.82 75.70 74.66 75.09 4,655,427 +0.48 +0.64
2025-01-16 72.95 74.74 72.93 74.61 4,627,394 +1.54 +2.11
2025-01-15 73.71 74.01 72.74 73.07 3,608,301 +0.48 +0.66
2025-01-14 70.84 72.70 70.64 72.59 4,827,248 +1.75 +2.47
2025-01-13 70.05 70.88 69.97 70.84 4,100,196 +0.34 +0.48
2025-01-10 69.24 70.72 69.24 70.50 6,766,300 -0.93 -1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

74.75 -0.42 -0.56 2,450,482