AIG: American International Group Inc.

As of Tuesday, January 20th, 2026

$ 72.44

-0.49 -0.67%

Open: 72.72
High: 73.71
Low: 72.24
Volume: 4,151,099
Previous Close on Friday, January 16th, 2026

$ 72.93

-1.10 -1.49%

Open: 73.60
High: 73.98
Low: 72.80
Volume: 5,738,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 72.72 73.71 72.24 72.44 4,151,099 -0.49 -0.67
2026-01-16 73.60 73.98 72.80 72.93 5,738,342 -1.10 -1.49
2026-01-15 72.80 74.27 72.68 74.03 7,046,269 +0.99 +1.36
2026-01-14 72.56 74.15 72.25 73.04 11,677,189 +0.75 +1.04
2026-01-13 74.07 74.32 72.11 72.29 8,176,863 -1.80 -2.43
2026-01-12 75.45 76.04 73.99 74.09 8,373,755 -1.34 -1.78
2026-01-09 78.00 78.35 75.05 75.43 9,089,250 -2.47 -3.17
2026-01-08 77.65 79.13 77.07 77.90 6,816,688 +0.83 +1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

635.69 -7.17 -1.12 144,268
WBD

Warner Bros. Discovery Inc.

28.24 -0.34 -1.19 29,760,209
GIS

General Mills, Inc.

44.45 -0.06 -0.13 9,033,027
ETD

Ethan Allen Interiors Inc.

24.20 -0.46 -1.87 25,839
AIG

American International Group Inc.

72.44 -0.49 -0.67 4,151,099