AIG: American International Group Inc.

As of Friday, August 1st, 2025

$ 77.63

-- 0 0%

Open: 77.63
High: 77.63
Low: 77.63
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 77.63

+0.22 +0.28%

Open: 77.22
High: 78.53
Low: 77.22
Volume: 5,026,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 77.22 78.53 77.22 77.63 5,026,514 +0.22 +0.28
2025-07-30 78.57 78.97 76.85 77.41 4,397,144 -1.51 -1.91
2025-07-29 79.73 80.13 78.33 78.92 4,412,402 -0.31 -0.39
2025-07-28 79.96 80.23 78.78 79.23 4,420,380 -0.87 -1.09
2025-07-25 79.30 80.30 79.25 80.10 4,476,834 +0.87 +1.10
2025-07-24 79.04 79.63 78.63 79.23 6,071,960 -0.28 -0.35
2025-07-23 80.97 81.05 77.95 79.51 5,453,233 -1.91 -2.35
2025-07-22 80.88 81.57 80.60 81.42 3,329,916 +0.64 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.30
On 2025-07-25		 76.85
On 2025-07-30		 -1.60 -2.02 80.30
On 2025-07-25		 76.85
On 2025-07-30		 -4.29 78.66
10D 81.94
On 2025-07-21		 76.85
On 2025-07-30		 -3.36 -4.15 81.94
On 2025-07-21		 76.85
On 2025-07-30		 -6.21 79.54
20D 83.68
On 2025-07-03		 76.85
On 2025-07-30		 -4.73 -5.74 83.68
On 2025-07-03		 76.85
On 2025-07-30		 -8.16 80.84
WTD 80.23
On 2025-07-28		 76.85
On 2025-07-30		 -2.47 -3.08 80.23
On 2025-07-28		 76.85
On 2025-07-30		 -4.21 78.30
MTD 86.47
On 2025-07-01		 76.85
On 2025-07-30		 -7.96 -9.30 86.47
On 2025-07-01		 76.85
On 2025-07-30		 -11.13 81.14
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,162
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,601
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,594
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.63 0.00 0.00