AIG: American International Group Inc.

As of Monday, March 4th, 2024

$ 72.84

-- 0 0%

Open: 72.84
High: 72.84
Low: 72.84
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 72.84

-0.05 -0.07%

Open: 72.84
High: 73.44
Low: 72.47
Volume: 4,394,761
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 72.84 73.44 72.47 72.84 4,394,761 -0.05 -0.07
2024-02-29 72.69 73.10 72.01 72.89 5,167,146 +0.46 +0.64
2024-02-28 71.92 72.53 71.73 72.43 3,527,013 +0.48 +0.67
2024-02-27 71.25 72.02 71.25 71.95 3,199,667 +0.63 +0.88
2024-02-26 71.34 72.47 71.17 71.32 5,127,566 0.00 0.00
2024-02-23 71.00 71.92 70.88 71.32 4,245,964 +0.44 +0.62
2024-02-22 68.68 70.99 68.65 70.88 6,005,785 +2.20 +3.20
2024-02-21 68.64 69.10 68.15 68.68 3,938,356 +0.55 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.44
On 2024-03-01
71.17
On 2024-02-26
1.52 2.13 72.47
On 2024-02-26
71.25
On 2024-02-27
-1.68 72.29
10D 73.44
On 2024-03-01
68.05
On 2024-02-20
2.54 3.61 70.79
On 2024-02-16
68.05
On 2024-02-20
-3.88 71.05
20D 73.44
On 2024-03-01
67.96
On 2024-02-08
4.02 5.84 73.28
On 2024-02-14
68.05
On 2024-02-20
-7.14 70.22
WTD 73.44
On 2024-03-01
71.17
On 2024-02-26
1.52 2.13 72.47
On 2024-02-26
71.25
On 2024-02-27
-1.68 72.29
MTD 73.44
On 2024-03-01
72.47
On 2024-03-01
-0.05 -0.07 -- -- -- 72.84
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 +2.10 +1.32 346,350
KO

The Coca-Cola Company

59.55 +0.02 +0.03 783,719
PFE

Pfizer Inc.

25.95 -0.64 -2.41 7,809,813
VZ

Verizon Communications Inc.

39.74 -0.47 -1.16 1,041,748
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,970.84 -116.54 -0.30 25,614,978
DJTA

Dow Jones Transportation Average

15,885.55 +52.93 +0.33 6,825,178
SPX

S&P 500 Index

5,130.28 -6.80 -0.13
OEX

S&P 100 Index

2,426.97 -6.42 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,274.41 -28.50 -0.16
NYA

NYSE Composite Index

17,738.58 +10.32 +0.06
XAX

NYSE AMEX Composite Index

4,581.96 +12.59 +0.28
RUI

RUSSELL 1000 Index

2,813.31 -3.55 -0.13
RUT

Russell 2000 Index

2,087.27 +10.88 +0.52
RUA

Russell 3000 Index

2,942.13 -2.73 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 +0.16 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.21 +1.41
VXN

CBOE NASDAQ 100 Volatility Index

17.56 +0.36 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,021.06 -14.11 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

72.84 0.00 0.00