AIG: American International Group Inc.
$ 80.97 |
|
-0.98 -1.20% |
|
| Open: | 82.38 |
| High: | 82.90 |
| Low: | 80.65 |
| Volume: | 3,451,245 |
$ 81.95
+0.45 +0.55%
| Open: | 81.95 |
| High: | 82.76 |
| Low: | 81.54 |
| Volume: | 4,549,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 82.38 | 82.90 | 80.65 | 80.97 | 3,451,245 | -0.98 | -1.20 |
| 2025-04-15 | 81.95 | 82.76 | 81.54 | 81.95 | 4,549,923 | +0.45 | +0.55 |
| 2025-04-14 | 83.00 | 83.92 | 81.37 | 81.50 | 6,058,219 | -0.47 | -0.57 |
| 2025-04-11 | 81.13 | 82.73 | 80.13 | 81.97 | 4,039,554 | +0.62 | +0.76 |
| 2025-04-10 | 81.15 | 83.07 | 79.64 | 81.35 | 4,334,333 | -1.47 | -1.77 |
| 2025-04-09 | 76.53 | 83.55 | 76.53 | 82.82 | 7,429,415 | +5.15 | +6.63 |
| 2025-04-08 | 79.04 | 81.22 | 76.64 | 77.67 | 7,687,093 | +0.11 | +0.14 |
| 2025-04-07 | 77.78 | 80.97 | 76.09 | 77.56 | 10,011,763 | -1.39 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.92 On 2025-04-14 |
79.64 On 2025-04-10 |
-1.85 | -2.23 | 83.92 On 2025-04-14 |
80.65 On 2025-04-16 |
-3.90 | 81.55 |
| 10D | 87.47 On 2025-04-03 |
76.09 On 2025-04-07 |
-6.75 | -7.69 | 87.47 On 2025-04-03 |
76.09 On 2025-04-07 |
-13.01 | 81.09 |
| 20D | 88.07 On 2025-04-02 |
76.09 On 2025-04-07 |
-2.69 | -3.22 | 88.07 On 2025-04-02 |
76.09 On 2025-04-07 |
-13.60 | 82.98 |
| WTD | 83.92 On 2025-04-14 |
80.65 On 2025-04-16 |
-1.00 | -1.22 | 83.92 On 2025-04-14 |
80.65 On 2025-04-16 |
-3.90 | 81.47 |
| MTD | 88.07 On 2025-04-02 |
76.09 On 2025-04-07 |
-5.97 | -6.87 | 88.07 On 2025-04-02 |
76.09 On 2025-04-07 |
-13.60 | 82.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |