AIG: American International Group Inc.

As of Friday, August 22nd, 2025

$ 83.38

+0.79 +0.96%

Open: 83.23
High: 83.78
Low: 83.00
Volume: 3,082,812
Previous Close on Thursday, August 21st, 2025

$ 82.59

+0.06 +0.07%

Open: 82.64
High: 82.79
Low: 82.16
Volume: 3,454,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 83.23 83.78 83.00 83.38 3,082,812 +0.79 +0.96
2025-08-21 82.64 82.79 82.16 82.59 3,454,210 +0.06 +0.07
2025-08-20 81.63 82.84 81.49 82.53 3,385,182 +1.24 +1.53
2025-08-19 80.50 81.33 80.05 81.29 2,671,904 +0.91 +1.13
2025-08-18 79.80 80.55 79.36 80.38 3,273,835 +0.37 +0.46
2025-08-15 80.46 80.66 79.97 80.01 3,369,908 -0.30 -0.37
2025-08-14 80.07 80.44 79.61 80.31 2,518,247 +0.42 +0.53
2025-08-13 78.51 80.08 78.45 79.89 3,848,512 +1.41 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.78
On 2025-08-22		 79.36
On 2025-08-18		 3.37 4.21 82.84
On 2025-08-20		 82.16
On 2025-08-21		 -0.82 82.03
10D 83.78
On 2025-08-22		 77.99
On 2025-08-12		 5.25 6.72 80.66
On 2025-08-15		 79.36
On 2025-08-18		 -1.61 80.75
20D 83.78
On 2025-08-22		 75.26
On 2025-08-07		 3.28 4.09 80.23
On 2025-07-28		 75.26
On 2025-08-07		 -6.19 79.41
WTD 83.78
On 2025-08-22		 79.36
On 2025-08-18		 3.37 4.21 82.84
On 2025-08-20		 82.16
On 2025-08-21		 -0.82 82.03
MTD 83.78
On 2025-08-22		 75.26
On 2025-08-07		 5.75 7.41 79.31
On 2025-08-06		 75.26
On 2025-08-07		 -5.11 79.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142
PTC

PTC Inc.

215.05 +3.10 +1.46 667,440
QBTS

D-Wave Quantum Inc.

15.54 +0.73 +4.93 31,060,866
AIG

American International Group Inc.

83.38 +0.79 +0.96 3,082,812