AIG: American International Group Inc.

As of Monday, September 21st, 2026

$ 74.54

-0.79 -1.05%

Open: 75.33
High: 75.67
Low: 74.45
Volume: 3,309,629
Previous Close on Friday, September 18th, 2026

$ 75.33

-0.35 -0.46%

Open: 75.16
High: 76.07
Low: 74.87
Volume: 7,700,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 75.33 75.67 74.45 74.54 3,309,629 -0.79 -1.05
2026-09-18 75.16 76.07 74.87 75.33 7,700,771 -0.35 -0.46
2026-09-17 75.85 76.20 74.70 75.68 4,013,863 -0.39 -0.51
2026-09-16 75.35 76.59 75.15 76.07 4,124,407 +0.09 +0.12
2026-09-15 76.14 76.21 75.19 75.98 3,264,334 -0.31 -0.41
2026-09-14 76.15 76.60 75.49 76.29 4,447,161 +0.96 +1.27
2026-09-11 75.73 75.95 74.48 75.33 5,634,986 +0.30 +0.40
2026-09-10 75.50 75.75 74.45 75.03 4,792,115 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.59
On 2026-09-16		 74.45
On 2026-09-21		 -1.75 -2.29 76.59
On 2026-09-16		 74.45
On 2026-09-21		 -2.80 75.52
10D 76.60
On 2026-09-14		 73.95
On 2026-09-09		 -1.67 -2.19 76.60
On 2026-09-14		 74.45
On 2026-09-21		 -2.81 75.40
20D 77.80
On 2026-08-24		 73.95
On 2026-09-09		 -1.58 -2.08 77.80
On 2026-08-24		 73.95
On 2026-09-09		 -4.95 75.98
WTD 75.67
On 2026-09-21		 74.45
On 2026-09-21		 -0.79 -1.05 -- -- -- 74.54
MTD 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -1.82 -2.38 77.49
On 2026-09-03		 73.95
On 2026-09-09		 -4.57 75.65
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

92.43 +1.99 +2.20 750,724
AIG

American International Group Inc.

74.54 -0.79 -1.05 3,309,629