NIO: NIO Inc.

As of Tuesday, May 17th, 2022

$ 14.55

-- 0 0%

Open: 14.55
High: 14.55
Low: 14.55
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 14.55

+0.24 +1.68%

Open: 14.81
High: 15.43
Low: 14.28
Volume: 82,037,155
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,478.92 +255.50 +0.79% 137,281,180
DJTA

Dow Jones Transportation Average

14,617.21 +282.44 +1.97% 40,631,601
SPX

S&P 500 Index

4,061.85 +53.84 +1.34% 0
OEX

S&P 100 Index

1,845.60 +24.05 +1.32% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,446.61 +203.03 +1.66% 0
NYA

NYSE Composite Index

15,464.76 +204.95 +1.34%
XAX

NYSE AMEX Composite Index

4,091.13 +16.00 +0.39%
RUI

RUSSELL 1000 Index

2,228.41 +29.21 +1.33%
RUT

Russell 2000 Index

1,820.14 +36.71 +2.06%
RUA

Russell 3000 Index

2,342.76 +31.69 +1.37%
W5000

Wilshire 5000 Total Market Index

40,311.24 +525.09 +1.32%
VIX

CBOE Volatility Index

26.27 -1.20 -4.37% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.45 -0.61 -1.96% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.40 -0.63 -2.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.64 -0.87 -2.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

34.81 -2.63 -7.02% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,036.50 +39.91 +0.67% 0
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

14.55 0.00 0.00%