NIO: NIO Inc.
$ 7.73 |
|
-0.06 -0.77% |
Open: | 7.84 |
High: | 8.75 |
Low: | 7.69 |
Volume: | 140,003,342 |
$ 7.79
+0.03 +0.39%
Open: | 7.80 |
High: | 7.89 |
Low: | 7.60 |
Volume: | 63,408,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 7.84 | 8.75 | 7.69 | 7.73 | 140,003,342 | -0.06 | -0.77 |
2023-06-08 | 7.80 | 7.89 | 7.60 | 7.79 | 63,408,853 | +0.03 | +0.39 |
2023-06-07 | 7.80 | 7.97 | 7.58 | 7.76 | 46,917,230 | -0.12 | -1.52 |
2023-06-06 | 7.66 | 7.88 | 7.30 | 7.88 | 78,529,975 | +0.21 | +2.74 |
2023-06-05 | 7.66 | 7.90 | 7.63 | 7.67 | 36,643,987 | +0.11 | +1.46 |
2023-06-02 | 7.84 | 7.99 | 7.56 | 7.56 | 62,300,418 | +0.02 | +0.27 |
2023-06-01 | 7.24 | 7.64 | 7.00 | 7.54 | 73,582,890 | +0.01 | +0.13 |
2023-05-31 | 7.44 | 7.54 | 7.15 | 7.53 | 88,398,147 | +0.12 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.75 On 2023-06-09 |
7.30 On 2023-06-06 |
0.17 | 2.25 | 7.90 On 2023-06-05 |
7.30 On 2023-06-06 |
-7.59 | 7.77 |
10D | 8.75 On 2023-06-09 |
7.00 On 2023-06-01 |
0.19 | 2.52 | 7.92 On 2023-05-30 |
7.00 On 2023-06-01 |
-11.62 | 7.66 |
20D | 8.85 On 2023-05-22 |
7.00 On 2023-06-01 |
-0.72 | -8.52 | 8.85 On 2023-05-22 |
7.00 On 2023-06-01 |
-20.90 | 7.88 |
WTD | 8.75 On 2023-06-09 |
7.30 On 2023-06-06 |
0.17 | 2.25 | 7.90 On 2023-06-05 |
7.30 On 2023-06-06 |
-7.59 | 7.77 |
MTD | 8.75 On 2023-06-09 |
7.00 On 2023-06-01 |
0.20 | 2.66 | 7.99 On 2023-06-02 |
7.30 On 2023-06-06 |
-8.64 | 7.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |