NIO: NIO Inc.
$ 3.48 |
|
-0.03 -0.85% |
Open: | 3.50 |
High: | 3.54 |
Low: | 3.47 |
Volume: | 22,681,539 |
$ 3.51
+0.08 +2.33%
Open: | 3.47 |
High: | 3.57 |
Low: | 3.45 |
Volume: | 45,933,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 3.50 | 3.54 | 3.47 | 3.48 | 22,681,539 | -0.03 | -0.85 |
2025-07-01 | 3.47 | 3.57 | 3.45 | 3.51 | 45,933,420 | +0.08 | +2.33 |
2025-06-30 | 3.49 | 3.49 | 3.41 | 3.43 | 24,309,769 | -0.03 | -0.87 |
2025-06-27 | 3.42 | 3.55 | 3.40 | 3.46 | 63,618,266 | +0.04 | +1.17 |
2025-06-26 | 3.46 | 3.48 | 3.40 | 3.42 | 30,772,975 | -0.05 | -1.44 |
2025-06-25 | 3.57 | 3.57 | 3.44 | 3.47 | 21,269,053 | -0.03 | -0.86 |
2025-06-24 | 3.46 | 3.57 | 3.41 | 3.50 | 33,211,132 | +0.07 | +2.04 |
2025-06-23 | 3.40 | 3.45 | 3.34 | 3.43 | 28,280,181 | +0.02 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.57 On 2025-07-01 |
3.40 On 2025-06-27 |
0.01 | 0.29 | 3.55 On 2025-06-27 |
3.41 On 2025-06-30 |
-3.94 | 3.46 |
10D | 3.57 On 2025-06-24 |
3.34 On 2025-06-23 |
0.04 | 1.16 | 3.57 On 2025-06-24 |
3.40 On 2025-06-27 |
-4.90 | 3.45 |
20D | 3.92 On 2025-06-04 |
3.34 On 2025-06-23 |
-0.05 | -1.42 | 3.92 On 2025-06-04 |
3.34 On 2025-06-23 |
-14.69 | 3.54 |
WTD | 3.57 On 2025-07-01 |
3.41 On 2025-06-30 |
0.02 | 0.58 | 3.57 On 2025-07-01 |
3.47 On 2025-07-02 |
-2.80 | 3.47 |
MTD | 3.57 On 2025-07-01 |
3.45 On 2025-07-01 |
0.05 | 1.46 | 3.57 On 2025-07-01 |
3.47 On 2025-07-02 |
-2.80 | 3.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
3.48 | -0.03 | -0.85 | 22,681,539 |