NIO: NIO Inc.
$ 4.00 |
|
-- 0 0% |
Open: | 4.00 |
High: | 4.00 |
Low: | 4.00 |
Volume: | N/A |
$ 4.00
+0.20 +5.26%
Open: | 3.68 |
High: | 4.05 |
Low: | 3.61 |
Volume: | 59,930,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 3.68 | 4.05 | 3.61 | 4.00 | 59,930,187 | +0.20 | +5.26 |
2024-04-19 | 3.86 | 3.92 | 3.78 | 3.80 | 35,495,542 | -0.20 | -5.00 |
2024-04-18 | 3.90 | 4.09 | 3.85 | 4.00 | 38,267,043 | +0.09 | +2.30 |
2024-04-17 | 3.87 | 3.96 | 3.84 | 3.91 | 38,525,281 | +0.10 | +2.62 |
2024-04-16 | 3.75 | 3.91 | 3.71 | 3.81 | 41,900,217 | -0.08 | -2.06 |
2024-04-15 | 4.19 | 4.19 | 3.82 | 3.89 | 70,144,362 | -0.22 | -5.35 |
2024-04-12 | 4.35 | 4.35 | 4.09 | 4.11 | 74,744,646 | -0.35 | -7.85 |
2024-04-11 | 4.60 | 4.61 | 4.43 | 4.46 | 38,626,118 | -0.13 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.09 On 2024-04-18 |
3.61 On 2024-04-22 |
0.11 | 2.83 | 4.09 On 2024-04-18 |
3.61 On 2024-04-22 |
-11.74 | 3.90 |
10D | 4.79 On 2024-04-09 |
3.61 On 2024-04-22 |
-0.37 | -8.47 | 4.79 On 2024-04-09 |
3.61 On 2024-04-22 |
-24.63 | 4.13 |
20D | 5.09 On 2024-03-25 |
3.61 On 2024-04-22 |
-0.89 | -18.20 | 5.09 On 2024-03-25 |
3.61 On 2024-04-22 |
-29.08 | 4.35 |
WTD | 4.05 On 2024-04-22 |
3.61 On 2024-04-22 |
0.20 | 5.26 | -- | -- | -- | 4.00 |
MTD | 4.79 On 2024-04-09 |
3.61 On 2024-04-22 |
-0.50 | -11.11 | 4.79 On 2024-04-09 |
3.61 On 2024-04-22 |
-24.63 | 4.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.50 | -0.44 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
4.00 | 0.00 | 0.00 |