NIO: NIO Inc.

As of Tuesday, November 28th, 2023

$ 7.19

-- 0 0%

Open: 7.19
High: 7.19
Low: 7.19
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 7.19

-0.21 -2.84%

Open: 7.31
High: 7.38
Low: 7.18
Volume: 33,516,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 7.31 7.38 7.18 7.19 33,516,067 -0.21 -2.84
2023-11-24 7.40 7.48 7.28 7.40 22,645,946 -0.07 -0.94
2023-11-22 7.58 7.64 7.36 7.47 21,896,668 -0.04 -0.53
2023-11-21 7.62 7.71 7.42 7.51 35,459,332 -0.29 -3.72
2023-11-20 7.68 8.03 7.65 7.80 61,637,179 +0.41 +5.55
2023-11-17 7.40 7.50 7.25 7.39 26,633,972 -0.01 -0.14
2023-11-16 7.58 7.59 7.14 7.40 68,441,950 -0.54 -6.80
2023-11-15 7.64 8.20 7.63 7.94 55,663,414 +0.36 +4.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.65 -1.32 -1.10 2,210,548
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,308,018
PFE

Pfizer Inc.

29.66 -0.49 -1.61 23,591,835
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 10,077,839
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.74 +69.27 +0.20 188,015,824
DJTA

Dow Jones Transportation Average

14,818.73 -85.25 -0.57 75,156,789
SPX

S&P 500 Index

4,551.61 +1.18 +0.03
OEX

S&P 100 Index

2,154.04 +3.64 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,992.78 +30.80 +0.19
NYA

NYSE Composite Index

15,923.46 -7.43 -0.05
XAX

NYSE AMEX Composite Index

4,657.83 +22.52 +0.49
RUI

RUSSELL 1000 Index

2,490.27 +0.69 +0.03
RUT

Russell 2000 Index

1,792.28 -8.87 -0.49
RUA

Russell 3000 Index

2,600.31 +0.04 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,851.32 +12.47 +0.16
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

7.19 0.00 0.00