NIO: NIO Inc.
$ 4.11 |
|
-- 0 0% |
Open: | 4.11 |
High: | 4.11 |
Low: | 4.11 |
Volume: | N/A |
$ 4.11
-0.14 -3.29%
Open: | 4.19 |
High: | 4.19 |
Low: | 3.96 |
Volume: | 69,638,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.19 | 4.19 | 3.96 | 4.11 | 69,638,221 | -0.14 | -3.29 |
2025-07-15 | 4.25 | 4.28 | 4.13 | 4.25 | 65,829,185 | +0.08 | +1.92 |
2025-07-14 | 4.11 | 4.22 | 4.02 | 4.17 | 122,690,372 | +0.27 | +6.92 |
2025-07-11 | 3.75 | 4.05 | 3.70 | 3.90 | 141,527,792 | +0.21 | +5.69 |
2025-07-10 | 3.55 | 3.70 | 3.49 | 3.69 | 72,701,582 | +0.21 | +6.03 |
2025-07-09 | 3.52 | 3.59 | 3.46 | 3.48 | 26,555,630 | -0.02 | -0.57 |
2025-07-08 | 3.43 | 3.52 | 3.38 | 3.50 | 43,212,787 | +0.09 | +2.64 |
2025-07-07 | 3.44 | 3.47 | 3.39 | 3.41 | 30,960,357 | -0.10 | -2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.28 On 2025-07-15 |
3.49 On 2025-07-10 |
0.63 | 18.10 | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
-7.48 | 4.02 |
10D | 4.28 On 2025-07-15 |
3.38 On 2025-07-08 |
0.60 | 17.09 | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
-7.48 | 3.75 |
20D | 4.28 On 2025-07-15 |
3.34 On 2025-06-23 |
0.59 | 16.76 | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
-7.48 | 3.60 |
WTD | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
0.21 | 5.38 | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
-7.48 | 4.18 |
MTD | 4.28 On 2025-07-15 |
3.38 On 2025-07-08 |
0.68 | 19.83 | 4.28 On 2025-07-15 |
3.96 On 2025-07-16 |
-7.48 | 3.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,505.98 | +251.20 | +0.57 | 339,416,951 |
DJTA
Dow Jones Transportation Average |
16,001.96 | +181.62 | +1.15 | 174,143,812 |
SPX
S&P 500 Index |
6,301.06 | +37.36 | +0.60 | |
OEX
S&P 100 Index |
3,102.75 | +16.71 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.14 | +183.17 | +0.80 | |
NYA
NYSE Composite Index |
20,605.68 | +119.94 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,964.56 | +15.72 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,450.22 | +22.64 | +0.66 | |
RUT
Russell 2000 Index |
2,257.04 | +30.05 | +1.35 | |
RUA
Russell 3000 Index |
3,586.31 | +24.57 | +0.69 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.12 | +110.29 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
4.11 | 0.00 | 0.00 |