NIO: NIO Inc.
$ 12.71 |
|
+0.54 +4.44% |
Open: | 12.15 |
High: | 13.22 |
Low: | 11.98 |
Volume: | 69,060,818 |
$ 12.17
+0.54 +4.64%
Open: | 12.43 |
High: | 12.47 |
Low: | 11.80 |
Volume: | 51,409,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 12.15 | 13.22 | 11.98 | 12.71 | 69,060,818 | +0.54 | +4.44 |
2023-01-26 | 12.43 | 12.47 | 11.80 | 12.17 | 51,409,612 | +0.54 | +4.64 |
2023-01-25 | 11.46 | 11.77 | 11.28 | 11.63 | 25,510,152 | -0.05 | -0.43 |
2023-01-24 | 14.36 | 14.36 | 9.48 | 11.68 | 35,784,480 | -0.38 | -3.15 |
2023-01-23 | 11.28 | 12.35 | 11.15 | 12.06 | 63,749,860 | +0.99 | +8.94 |
2023-01-20 | 10.95 | 11.34 | 10.83 | 11.07 | 38,754,788 | +0.30 | +2.79 |
2023-01-19 | 10.88 | 11.18 | 10.62 | 10.77 | 33,489,067 | -0.24 | -2.18 |
2023-01-18 | 11.49 | 11.69 | 10.98 | 11.01 | 42,991,013 | -0.40 | -3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.36 On 2023-01-24 |
9.48 On 2023-01-24 |
1.64 | 14.81 | 14.36 On 2023-01-24 |
11.28 On 2023-01-25 |
-21.45 | 12.05 |
10D | 14.36 On 2023-01-24 |
9.48 On 2023-01-24 |
0.90 | 7.62 | 14.36 On 2023-01-24 |
11.28 On 2023-01-25 |
-21.45 | 11.63 |
20D | 14.36 On 2023-01-24 |
9.48 On 2023-01-24 |
2.91 | 29.69 | 14.36 On 2023-01-24 |
11.28 On 2023-01-25 |
-21.45 | 11.14 |
WTD | 14.36 On 2023-01-24 |
9.48 On 2023-01-24 |
1.64 | 14.81 | 14.36 On 2023-01-24 |
11.28 On 2023-01-25 |
-21.45 | 12.05 |
MTD | 14.36 On 2023-01-24 |
9.48 On 2023-01-24 |
2.96 | 30.36 | 14.36 On 2023-01-24 |
11.28 On 2023-01-25 |
-21.45 | 11.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |