NIO: NIO Inc.
$ 7.19 |
|
-- 0 0% |
Open: | 7.19 |
High: | 7.19 |
Low: | 7.19 |
Volume: | N/A |
$ 7.19
-0.21 -2.84%
Open: | 7.31 |
High: | 7.38 |
Low: | 7.18 |
Volume: | 33,516,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 7.31 | 7.38 | 7.18 | 7.19 | 33,516,067 | -0.21 | -2.84 |
2023-11-24 | 7.40 | 7.48 | 7.28 | 7.40 | 22,645,946 | -0.07 | -0.94 |
2023-11-22 | 7.58 | 7.64 | 7.36 | 7.47 | 21,896,668 | -0.04 | -0.53 |
2023-11-21 | 7.62 | 7.71 | 7.42 | 7.51 | 35,459,332 | -0.29 | -3.72 |
2023-11-20 | 7.68 | 8.03 | 7.65 | 7.80 | 61,637,179 | +0.41 | +5.55 |
2023-11-17 | 7.40 | 7.50 | 7.25 | 7.39 | 26,633,972 | -0.01 | -0.14 |
2023-11-16 | 7.58 | 7.59 | 7.14 | 7.40 | 68,441,950 | -0.54 | -6.80 |
2023-11-15 | 7.64 | 8.20 | 7.63 | 7.94 | 55,663,414 | +0.36 | +4.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.74 | +69.27 | +0.20 | 188,015,824 |
DJTA
Dow Jones Transportation Average |
14,818.73 | -85.25 | -0.57 | 75,156,789 |
SPX
S&P 500 Index |
4,551.61 | +1.18 | +0.03 | |
OEX
S&P 100 Index |
2,154.04 | +3.64 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,992.78 | +30.80 | +0.19 | |
NYA
NYSE Composite Index |
15,923.46 | -7.43 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.83 | +22.52 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,490.27 | +0.69 | +0.03 | |
RUT
Russell 2000 Index |
1,792.28 | -8.87 | -0.49 | |
RUA
Russell 3000 Index |
2,600.31 | +0.04 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,851.32 | +12.47 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
7.19 | 0.00 | 0.00 |