NIO: NIO Inc.
$ 7.46 |
|
-- 0 0% |
Open: | 7.46 |
High: | 7.46 |
Low: | 7.46 |
Volume: | N/A |
$ 7.46
-0.39 -4.97%
Open: | 7.76 |
High: | 7.80 |
Low: | 7.40 |
Volume: | 64,359,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.76 | 7.80 | 7.40 | 7.46 | 64,359,446 | -0.39 | -4.97 |
2025-10-08 | 7.60 | 7.86 | 7.57 | 7.85 | 75,340,186 | +0.35 | +4.67 |
2025-10-07 | 7.57 | 7.60 | 7.29 | 7.50 | 74,995,092 | -0.09 | -1.19 |
2025-10-06 | 7.63 | 7.85 | 7.58 | 7.59 | 60,415,144 | -0.11 | -1.43 |
2025-10-03 | 7.80 | 7.80 | 7.50 | 7.70 | 67,653,981 | -0.19 | -2.41 |
2025-10-02 | 7.85 | 8.02 | 7.64 | 7.89 | 86,466,886 | +0.24 | +3.14 |
2025-10-01 | 7.79 | 7.90 | 7.54 | 7.65 | 56,968,978 | +0.03 | +0.39 |
2025-09-30 | 7.30 | 7.78 | 7.30 | 7.62 | 106,591,107 | +0.41 | +5.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.86 On 2025-10-08 |
7.29 On 2025-10-07 |
-0.43 | -5.45 | 7.85 On 2025-10-06 |
7.29 On 2025-10-07 |
-7.13 | 7.62 |
10D | 8.02 On 2025-10-02 |
6.92 On 2025-09-29 |
-0.01 | -0.13 | 8.02 On 2025-10-02 |
7.29 On 2025-10-07 |
-9.10 | 7.55 |
20D | 8.02 On 2025-10-02 |
5.94 On 2025-09-12 |
1.39 | 22.90 | 7.60 On 2025-09-19 |
6.77 On 2025-09-23 |
-10.92 | 7.29 |
WTD | 7.86 On 2025-10-08 |
7.29 On 2025-10-07 |
-0.24 | -3.12 | 7.85 On 2025-10-06 |
7.29 On 2025-10-07 |
-7.13 | 7.60 |
MTD | 8.02 On 2025-10-02 |
7.29 On 2025-10-07 |
-0.16 | -2.10 | 8.02 On 2025-10-02 |
7.29 On 2025-10-07 |
-9.10 | 7.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |