NIO (NIO Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 6.39

-- 0 0%

Open: 6.39
High: 6.39
Low: 6.39
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 6.39

-- 0 0%

Open: 6.30
High: 6.42
Low: 6.13
Volume: 26,021,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.19 +1.26 +0.43 794,828
KO

The Coca-Cola Company

79.44 +0.68 +0.86 2,455,333
PFE

Pfizer Inc.

26.49 -0.22 -0.81 7,036,424
VZ

Verizon Communications Inc.

48.17 +0.14 +0.29 3,924,879
VIX

CBOE Volatility Index

16.57 -0.32 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,919.30 +267.16 +0.54 121,088,723
DJTA

Dow Jones Transportation Average

20,695.06 -98.46 -0.47 18,692,748
SPX

S&P 500 Index

7,268.62 +59.61 +0.83
OEX

S&P 100 Index

3,590.47 +38.00 +1.07
NDX

NASDAQ 100 Index

27,755.68 +303.56 +1.11
NYA

NYSE Composite Index

23,208.53 +63.88 +0.28
XAX

NYSE AMEX Composite Index

8,919.91 -252.35 -2.75
RUI

RUSSELL 1000 Index

3,954.83 +31.25 +0.80
RUT

Russell 2000 Index

2,809.73 +9.83 +0.35
RUA

Russell 3000 Index

4,126.07 +31.76 +0.78
VIX

CBOE Volatility Index

16.57 -0.32 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.19 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.31 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

6.39 0.00 0.00