NIO (NIO Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 4.71

-- 0 0%

Open: 4.71
High: 4.71
Low: 4.71
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 4.71

-0.12 -2.48%

Open: 4.82
High: 4.84
Low: 4.68
Volume: 38,022,492
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.86 +1.55 +0.57 1,220,968
KO

The Coca-Cola Company

69.10 -0.28 -0.40 2,777,066
PFE

Pfizer Inc.

24.09 -0.21 -0.86 9,329,722
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 4,387,959
VIX

CBOE Volatility Index

16.12 +0.14 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,606.20 -26.79 -0.06 154,205,216
DJTA

Dow Jones Transportation Average

15,625.02 -372.00 -2.33 58,372,507
SPX

S&P 500 Index

6,377.43 +6.57 +0.10
OEX

S&P 100 Index

3,140.20 +4.87 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,365.62 +57.32 +0.25
NYA

NYSE Composite Index

20,721.03 -40.53 -0.20
XAX

NYSE AMEX Composite Index

6,040.61 -73.32 -1.20
RUI

RUSSELL 1000 Index

3,489.86 +4.53 +0.13
RUT

Russell 2000 Index

2,254.52 +11.56 +0.52
RUA

Russell 3000 Index

3,625.59 +5.29 +0.15
VIX

CBOE Volatility Index

16.12 +0.14 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.97 +34.19 +0.32
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.71 0.00 0.00