NIO (NIO Inc.) Stock Historical Data
$ 3.51 |
|
-- 0 0% |
Open: | 3.51 |
High: | 3.51 |
Low: | 3.51 |
Volume: | N/A |
$ 3.51
+0.08 +2.33%
Open: | 3.47 |
High: | 3.57 |
Low: | 3.45 |
Volume: | 45,933,420 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,833.47 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,198.01 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,034.76 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,541.37 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,391.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,197.54 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,524.17 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.81 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
3.51 | 0.00 | 0.00 |