NIO (NIO Inc.) Stock Historical Data
$ 4.71 |
|
-- 0 0% |
Open: | 4.71 |
High: | 4.71 |
Low: | 4.71 |
Volume: | N/A |
$ 4.71
-0.12 -2.48%
Open: | 4.82 |
High: | 4.84 |
Low: | 4.68 |
Volume: | 38,022,492 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,606.20 | -26.79 | -0.06 | 154,205,216 |
DJTA
Dow Jones Transportation Average |
15,625.02 | -372.00 | -2.33 | 58,372,507 |
SPX
S&P 500 Index |
6,377.43 | +6.57 | +0.10 | |
OEX
S&P 100 Index |
3,140.20 | +4.87 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,365.62 | +57.32 | +0.25 | |
NYA
NYSE Composite Index |
20,721.03 | -40.53 | -0.20 | |
XAX
NYSE AMEX Composite Index |
6,040.61 | -73.32 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,489.86 | +4.53 | +0.13 | |
RUT
Russell 2000 Index |
2,254.52 | +11.56 | +0.52 | |
RUA
Russell 3000 Index |
3,625.59 | +5.29 | +0.15 | |
VIX
CBOE Volatility Index |
16.12 | +0.14 | +0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.97 | +34.19 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
4.71 | 0.00 | 0.00 |