SITC: SITE Centers Corp.

As of Friday, December 2nd, 2022

$ 13.53

-0.03 -0.22%

Open: 13.37
High: 13.62
Low: 13.37
Volume: 1,174,242
Previous Close on Thursday, December 1st, 2022

$ 13.56

-0.03 -0.22%

Open: 13.70
High: 13.83
Low: 13.42
Volume: 2,051,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 13.37 13.62 13.37 13.53 1,174,242 -0.03 -0.22
2022-12-01 13.70 13.83 13.42 13.56 2,051,930 -0.03 -0.22
2022-11-30 13.35 13.59 13.18 13.59 1,509,721 +0.14 +1.04
2022-11-29 13.00 13.47 12.90 13.45 1,740,002 +0.48 +3.70
2022-11-28 13.25 13.34 12.97 12.97 1,310,878 -0.38 -2.85
2022-11-25 13.38 13.44 13.30 13.35 265,045 +0.03 +0.23
2022-11-23 13.39 13.45 13.29 13.32 750,589 -0.12 -0.89
2022-11-22 13.32 13.45 13.26 13.44 1,306,041 +0.24 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2022-12-01		 12.90
On 2022-11-29		 0.18 1.35 13.83
On 2022-12-01		 13.37
On 2022-12-02		 -3.33 13.42
10D 13.83
On 2022-12-01		 12.90
On 2022-11-29		 0.49 3.76 13.45
On 2022-11-22		 12.97
On 2022-11-28		 -3.57 13.36
20D 13.83
On 2022-12-01		 12.15
On 2022-11-07		 1.40 11.54 13.32
On 2022-11-15		 12.80
On 2022-11-17		 -3.87 13.08
WTD 13.83
On 2022-12-01		 12.90
On 2022-11-29		 0.18 1.35 13.83
On 2022-12-01		 13.37
On 2022-12-02		 -3.33 13.42
MTD 13.83
On 2022-12-01		 13.37
On 2022-12-02		 -0.06 -0.44 13.83
On 2022-12-01		 13.37
On 2022-12-02		 -3.33 13.55
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0