SITC: SITE Centers Corp.

As of Thursday, July 10th, 2025

$ 11.60

+0.20 +1.75%

Open: 11.40
High: 11.65
Low: 11.34
Volume: 803,647
Previous Close on Wednesday, July 9th, 2025

$ 11.40

-0.10 -0.87%

Open: 11.57
High: 11.57
Low: 11.40
Volume: 767,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 11.40 11.65 11.34 11.60 803,647 +0.20 +1.75
2025-07-09 11.57 11.57 11.40 11.40 767,180 -0.10 -0.87
2025-07-08 11.41 11.59 11.36 11.50 1,060,719 +0.06 +0.52
2025-07-07 11.70 11.79 11.30 11.44 1,271,419 -0.30 -2.56
2025-07-03 11.69 11.77 11.61 11.74 541,162 +0.06 +0.51
2025-07-02 11.48 11.75 11.42 11.68 1,460,585 +0.20 +1.74
2025-07-01 11.30 11.68 11.27 11.48 1,417,149 +0.17 +1.50
2025-06-30 11.55 11.65 11.31 11.31 1,896,533 -1.72 -13.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.79
On 2025-07-07		 11.30
On 2025-07-07		 -0.08 -0.68 11.79
On 2025-07-07		 11.34
On 2025-07-10		 -3.82 11.54
10D 13.10
On 2025-06-27		 11.27
On 2025-07-01		 -1.09 -8.59 13.10
On 2025-06-27		 11.27
On 2025-07-01		 -13.94 11.82
20D 13.10
On 2025-06-27		 11.27
On 2025-07-01		 -0.55 -4.53 13.10
On 2025-06-27		 11.27
On 2025-07-01		 -13.94 11.98
WTD 11.79
On 2025-07-07		 11.30
On 2025-07-07		 -0.14 -1.19 11.79
On 2025-07-07		 11.34
On 2025-07-10		 -3.82 11.49
MTD 11.79
On 2025-07-07		 11.27
On 2025-07-01		 0.29 2.56 11.79
On 2025-07-07		 11.34
On 2025-07-10		 -3.82 11.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

11.60 +0.20 +1.75 803,647