SITC: SITE Centers Corp.

As of Tuesday, March 11th, 2025

$ 12.81

-0.20 -1.54%

Open: 13.07
High: 13.11
Low: 12.79
Volume: 1,150,165
Previous Close on Monday, March 10th, 2025

$ 13.01

-0.22 -1.66%

Open: 13.18
High: 13.32
Low: 12.90
Volume: 1,314,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.07 13.11 12.79 12.81 1,150,165 -0.20 -1.54
2025-03-10 13.18 13.32 12.90 13.01 1,314,923 -0.22 -1.66
2025-03-07 13.04 13.46 12.92 13.23 919,889 +0.17 +1.30
2025-03-06 13.20 13.21 12.96 13.06 810,407 -0.28 -2.10
2025-03-05 13.31 13.45 13.13 13.34 912,968 -0.10 -0.74
2025-03-04 13.40 13.61 13.36 13.44 982,180 -0.05 -0.37
2025-03-03 13.98 14.25 13.43 13.49 1,452,306 -0.52 -3.71
2025-02-28 13.94 14.11 13.80 14.01 1,242,577 +0.21 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2025-03-07		 12.79
On 2025-03-11		 -0.63 -4.69 13.46
On 2025-03-07		 12.79
On 2025-03-11		 -5.01 13.09
10D 14.66
On 2025-02-26		 12.79
On 2025-03-11		 -1.78 -12.20 14.66
On 2025-02-26		 12.79
On 2025-03-11		 -12.76 13.47
20D 15.23
On 2025-02-11		 12.79
On 2025-03-11		 -2.01 -13.56 15.23
On 2025-02-11		 12.79
On 2025-03-11		 -16.03 14.13
WTD 13.32
On 2025-03-10		 12.79
On 2025-03-11		 -0.42 -3.17 13.32
On 2025-03-10		 12.79
On 2025-03-11		 -4.02 12.91
MTD 14.25
On 2025-03-03		 12.79
On 2025-03-11		 -1.20 -8.57 14.25
On 2025-03-03		 12.79
On 2025-03-11		 -10.25 13.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.14 -1.40 -2.48 4,316,600
ACGL

Arch Capital Group Ltd.

90.09 -0.63 -0.69 1,909,960
SITC

SITE Centers Corp.

12.81 -0.20 -1.54 1,150,165