SITC: SITE Centers Corp.

As of Friday, November 7th, 2025

$ 7.28

+0.12 +1.68%

Open: 7.17
High: 7.32
Low: 7.15
Volume: 1,453,955
Previous Close on Thursday, November 6th, 2025

$ 7.16

-0.31 -4.15%

Open: 7.32
High: 7.36
Low: 6.89
Volume: 2,896,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 7.17 7.32 7.15 7.28 1,453,955 +0.12 +1.68
2025-11-06 7.32 7.36 6.89 7.16 2,896,473 -0.31 -4.15
2025-11-05 7.40 7.48 7.37 7.47 821,287 +0.07 +0.95
2025-11-04 7.28 7.41 7.25 7.40 891,227 +0.08 +1.09
2025-11-03 7.24 7.35 7.16 7.32 1,007,330 -0.01 -0.14
2025-10-31 7.42 7.47 7.28 7.33 1,224,452 -1.05 -12.53
2025-10-30 8.47 8.53 8.35 8.38 1,101,757 -0.12 -1.41
2025-10-29 8.63 8.64 8.41 8.50 1,257,487 -0.16 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -0.05 -0.68 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -7.89 7.33
10D 8.91
On 2025-10-27		 6.89
On 2025-11-06		 -1.57 -17.74 8.91
On 2025-10-27		 6.89
On 2025-11-06		 -22.67 7.84
20D 8.95
On 2025-10-22		 6.89
On 2025-11-06		 -1.14 -13.54 8.95
On 2025-10-22		 6.89
On 2025-11-06		 -23.02 8.28
WTD 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -0.05 -0.68 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -7.89 7.33
MTD 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -0.05 -0.68 7.48
On 2025-11-05		 6.89
On 2025-11-06		 -7.89 7.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

7.28 +0.12 +1.68 1,453,955