SITC: SITE Centers Corp.

As of Friday, October 17th, 2025

$ 8.63

+0.02 +0.23%

Open: 8.61
High: 8.74
Low: 8.58
Volume: 615,955
Previous Close on Thursday, October 16th, 2025

$ 8.61

-0.03 -0.35%

Open: 8.66
High: 8.73
Low: 8.56
Volume: 709,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 8.61 8.74 8.58 8.63 615,955 +0.02 +0.23
2025-10-16 8.66 8.73 8.56 8.61 709,732 -0.03 -0.35
2025-10-15 8.61 8.81 8.61 8.64 830,380 +0.03 +0.35
2025-10-14 8.54 8.68 8.50 8.61 884,427 -0.03 -0.35
2025-10-13 8.48 8.65 8.42 8.64 1,127,944 +0.22 +2.61
2025-10-10 8.60 8.62 8.42 8.42 983,907 -0.17 -1.98
2025-10-09 8.62 8.69 8.56 8.59 586,202 -0.04 -0.46
2025-10-08 8.56 8.64 8.48 8.63 698,405 +0.05 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2025-10-15		 8.42
On 2025-10-13		 0.21 2.49 8.81
On 2025-10-15		 8.56
On 2025-10-16		 -2.89 8.63
10D 8.85
On 2025-10-06		 8.42
On 2025-10-10		 -0.18 -2.04 8.85
On 2025-10-06		 8.42
On 2025-10-10		 -4.80 8.59
20D 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.04 -0.46 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.72
WTD 8.81
On 2025-10-15		 8.42
On 2025-10-13		 0.21 2.49 8.81
On 2025-10-15		 8.56
On 2025-10-16		 -2.89 8.63
MTD 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.38 -4.22 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.65
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

8.63 +0.02 +0.23 615,955