SITC: SITE Centers Corp.
$ 12.50 |
|
+0.13 +1.05% |
Open: | 12.53 |
High: | 12.61 |
Low: | 12.33 |
Volume: | 6,095,180 |
$ 12.37
+0.90 +7.85%
Open: | 11.81 |
High: | 12.39 |
Low: | 11.74 |
Volume: | 2,148,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 12.53 | 12.61 | 12.33 | 12.50 | 6,095,180 | +0.13 | +1.05 |
2025-06-18 | 11.81 | 12.39 | 11.74 | 12.37 | 2,148,158 | +0.90 | +7.85 |
2025-06-17 | 11.36 | 11.55 | 11.36 | 11.47 | 1,160,958 | -0.03 | -0.26 |
2025-06-16 | 11.52 | 11.56 | 11.36 | 11.50 | 1,089,270 | +0.09 | +0.79 |
2025-06-13 | 11.63 | 11.73 | 11.30 | 11.41 | 1,016,772 | -0.47 | -3.96 |
2025-06-12 | 11.86 | 11.92 | 11.74 | 11.88 | 516,204 | -0.10 | -0.83 |
2025-06-11 | 12.16 | 12.21 | 11.98 | 11.98 | 598,067 | -0.17 | -1.40 |
2025-06-10 | 12.13 | 12.32 | 12.04 | 12.15 | 803,070 | +0.10 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.61 On 2025-06-20 |
11.30 On 2025-06-13 |
0.62 | 5.22 | 11.73 On 2025-06-13 |
11.36 On 2025-06-16 |
-3.15 | 11.85 |
10D | 12.61 On 2025-06-20 |
11.30 On 2025-06-13 |
0.84 | 7.20 | 12.32 On 2025-06-10 |
11.30 On 2025-06-13 |
-8.32 | 11.92 |
20D | 12.61 On 2025-06-20 |
11.30 On 2025-06-13 |
0.58 | 4.87 | 12.32 On 2025-06-10 |
11.30 On 2025-06-13 |
-8.32 | 11.88 |
WTD | 12.61 On 2025-06-20 |
11.36 On 2025-06-16 |
1.09 | 9.55 | 11.56 On 2025-06-16 |
11.36 On 2025-06-17 |
-1.73 | 11.96 |
MTD | 12.61 On 2025-06-20 |
11.30 On 2025-06-13 |
0.58 | 4.87 | 12.32 On 2025-06-10 |
11.30 On 2025-06-13 |
-8.32 | 11.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
12.50 | +0.13 | +1.05 | 6,095,180 |