SITC: SITE Centers Corp.

As of Friday, July 18th, 2025

$ 11.06

-0.19 -1.69%

Open: 11.28
High: 11.33
Low: 11.03
Volume: 904,073
Previous Close on Thursday, July 17th, 2025

$ 11.25

+0.05 +0.45%

Open: 11.21
High: 11.29
Low: 11.11
Volume: 1,015,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 11.28 11.33 11.03 11.06 904,073 -0.19 -1.69
2025-07-17 11.21 11.29 11.11 11.25 1,015,099 +0.05 +0.45
2025-07-16 11.10 11.32 11.08 11.20 1,166,996 +0.16 +1.45
2025-07-15 11.44 11.47 11.03 11.04 860,200 -0.39 -3.41
2025-07-14 11.43 11.49 11.33 11.43 617,203 -0.03 -0.26
2025-07-11 11.48 11.53 11.36 11.46 640,258 -0.14 -1.21
2025-07-10 11.40 11.65 11.34 11.60 803,647 +0.20 +1.75
2025-07-09 11.57 11.57 11.40 11.40 767,180 -0.10 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.49
On 2025-07-14		 11.03
On 2025-07-15		 -0.40 -3.49 11.49
On 2025-07-14		 11.03
On 2025-07-15		 -4.00 11.20
10D 11.79
On 2025-07-07		 11.03
On 2025-07-15		 -0.68 -5.79 11.79
On 2025-07-07		 11.03
On 2025-07-15		 -6.45 11.34
20D 13.10
On 2025-06-27		 11.03
On 2025-07-15		 -1.31 -10.59 13.10
On 2025-06-27		 11.03
On 2025-07-15		 -15.77 11.82
WTD 11.49
On 2025-07-14		 11.03
On 2025-07-15		 -0.40 -3.49 11.49
On 2025-07-14		 11.03
On 2025-07-15		 -4.00 11.20
MTD 11.79
On 2025-07-07		 11.03
On 2025-07-15		 -0.25 -2.21 11.79
On 2025-07-07		 11.03
On 2025-07-15		 -6.45 11.41
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

106.07 -0.63 -0.59 1,947,844
EXEL

Exelixis, Inc.

44.47 -0.40 -0.89 1,772,164
ACIU

AC Immune SA

2.07 0.00 0.00 122,856
SITC

SITE Centers Corp.

11.06 -0.19 -1.69 904,073