SITC: SITE Centers Corp.
$ 8.63 |
|
+0.02 +0.23% |
Open: | 8.61 |
High: | 8.74 |
Low: | 8.58 |
Volume: | 615,955 |
$ 8.61
-0.03 -0.35%
Open: | 8.66 |
High: | 8.73 |
Low: | 8.56 |
Volume: | 709,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 8.61 | 8.74 | 8.58 | 8.63 | 615,955 | +0.02 | +0.23 |
2025-10-16 | 8.66 | 8.73 | 8.56 | 8.61 | 709,732 | -0.03 | -0.35 |
2025-10-15 | 8.61 | 8.81 | 8.61 | 8.64 | 830,380 | +0.03 | +0.35 |
2025-10-14 | 8.54 | 8.68 | 8.50 | 8.61 | 884,427 | -0.03 | -0.35 |
2025-10-13 | 8.48 | 8.65 | 8.42 | 8.64 | 1,127,944 | +0.22 | +2.61 |
2025-10-10 | 8.60 | 8.62 | 8.42 | 8.42 | 983,907 | -0.17 | -1.98 |
2025-10-09 | 8.62 | 8.69 | 8.56 | 8.59 | 586,202 | -0.04 | -0.46 |
2025-10-08 | 8.56 | 8.64 | 8.48 | 8.63 | 698,405 | +0.05 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.81 On 2025-10-15 |
8.42 On 2025-10-13 |
0.21 | 2.49 | 8.81 On 2025-10-15 |
8.56 On 2025-10-16 |
-2.89 | 8.63 |
10D | 8.85 On 2025-10-06 |
8.42 On 2025-10-10 |
-0.18 | -2.04 | 8.85 On 2025-10-06 |
8.42 On 2025-10-10 |
-4.80 | 8.59 |
20D | 9.08 On 2025-10-01 |
8.42 On 2025-10-10 |
-0.04 | -0.46 | 9.08 On 2025-10-01 |
8.42 On 2025-10-10 |
-7.27 | 8.72 |
WTD | 8.81 On 2025-10-15 |
8.42 On 2025-10-13 |
0.21 | 2.49 | 8.81 On 2025-10-15 |
8.56 On 2025-10-16 |
-2.89 | 8.63 |
MTD | 9.08 On 2025-10-01 |
8.42 On 2025-10-10 |
-0.38 | -4.22 | 9.08 On 2025-10-01 |
8.42 On 2025-10-10 |
-7.27 | 8.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
8.63 | +0.02 | +0.23 | 615,955 |