SITC: SITE Centers Corp.

As of Wednesday, September 16th, 2026

$ 2.91

+0.05 +1.75%

Open: 2.87
High: 2.91
Low: 2.85
Volume: 909,784
Previous Close on Tuesday, September 15th, 2026

$ 2.86

-0.04 -1.38%

Open: 2.90
High: 2.91
Low: 2.85
Volume: 830,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 2.87 2.91 2.85 2.91 909,784 +0.05 +1.75
2026-09-15 2.90 2.91 2.85 2.86 830,426 -0.04 -1.38
2026-09-14 2.84 2.93 2.82 2.90 831,377 +0.08 +2.84
2026-09-11 2.84 2.87 2.80 2.82 78,857 -0.01 -0.35
2026-09-10 2.83 2.84 2.80 2.83 1,074,933 +0.02 +0.71
2026-09-09 2.87 2.89 2.81 2.81 857,827 -0.07 -2.43
2026-09-08 2.87 2.91 2.86 2.88 718,813 +0.01 +0.35
2026-09-04 2.86 2.90 2.82 2.87 647,796 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.93
On 2026-09-14		 2.80
On 2026-09-10		 0.10 3.56 2.93
On 2026-09-14		 2.85
On 2026-09-15		 -2.56 2.86
10D 2.99
On 2026-09-02		 2.80
On 2026-09-10		 0.01 0.34 2.99
On 2026-09-02		 2.80
On 2026-09-10		 -6.35 2.87
20D 3.11
On 2026-08-24		 2.80
On 2026-09-10		 -0.12 -3.96 3.11
On 2026-08-24		 2.80
On 2026-09-10		 -9.97 2.94
WTD 2.93
On 2026-09-14		 2.82
On 2026-09-14		 0.09 3.19 2.93
On 2026-09-14		 2.85
On 2026-09-15		 -2.56 2.89
MTD 3.02
On 2026-09-01		 2.80
On 2026-09-10		 -0.04 -1.36 3.02
On 2026-09-01		 2.80
On 2026-09-10		 -7.28 2.87
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.25 -0.04 -1.75 1,835,039
NNN

National Retail Properties Inc.

41.65 -1.55 -3.59 2,934,399
CZR

Caesars Entertainment Corporation

29.67 +0.02 +0.07 5,011,999
NAVI

Navient Corporation

9.74 -0.26 -2.60 2,674,467
SITC

SITE Centers Corp.

2.91 +0.05 +1.75 909,784