SITC: SITE Centers Corp.
$ 14.17 |
|
-- 0 0% |
Open: | 14.17 |
High: | 14.17 |
Low: | 14.17 |
Volume: | N/A |
$ 14.17
+0.07 +0.50%
Open: | 14.04 |
High: | 14.22 |
Low: | 14.04 |
Volume: | 2,358,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.04 | 14.22 | 14.04 | 14.17 | 2,358,660 | +0.07 | +0.50 |
2024-03-15 | 13.87 | 14.13 | 13.87 | 14.10 | 4,581,087 | +0.09 | +0.64 |
2024-03-14 | 13.99 | 14.06 | 13.84 | 14.01 | 2,240,285 | -0.08 | -0.57 |
2024-03-13 | 14.15 | 14.30 | 14.06 | 14.09 | 1,637,162 | -0.21 | -1.47 |
2024-03-12 | 14.13 | 14.30 | 13.98 | 14.30 | 2,031,112 | +0.16 | +1.13 |
2024-03-11 | 14.16 | 14.23 | 14.01 | 14.14 | 1,279,084 | -0.06 | -0.42 |
2024-03-08 | 14.28 | 14.41 | 14.14 | 14.20 | 1,379,333 | +0.09 | +0.64 |
2024-03-07 | 14.00 | 14.16 | 13.94 | 14.11 | 1,798,267 | +0.22 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.30 On 2024-03-12 |
13.84 On 2024-03-14 |
0.03 | 0.21 | 14.30 On 2024-03-12 |
13.84 On 2024-03-14 |
-3.25 | 14.13 |
10D | 14.41 On 2024-03-08 |
13.82 On 2024-03-05 |
0.24 | 1.72 | 14.41 On 2024-03-08 |
13.84 On 2024-03-14 |
-3.96 | 14.09 |
20D | 14.41 On 2024-03-08 |
13.36 On 2024-03-01 |
-0.01 | -0.07 | 14.22 On 2024-02-20 |
13.36 On 2024-03-01 |
-6.08 | 13.97 |
WTD | 14.22 On 2024-03-18 |
14.04 On 2024-03-18 |
0.07 | 0.50 | -- | -- | -- | 14.17 |
MTD | 14.41 On 2024-03-08 |
13.36 On 2024-03-01 |
0.59 | 4.34 | 14.41 On 2024-03-08 |
13.84 On 2024-03-14 |
-3.96 | 14.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
14.17 | 0.00 | 0.00 |