SITC: SITE Centers Corp.

As of Friday, January 17th, 2025

$ 15.40

+0.09 +0.59%

Open: 15.37
High: 15.45
Low: 15.16
Volume: 868,422
Previous Close on Thursday, January 16th, 2025

$ 15.31

+0.05 +0.33%

Open: 15.21
High: 15.34
Low: 15.16
Volume: 743,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.37 15.45 15.16 15.40 868,422 +0.09 +0.59
2025-01-16 15.21 15.34 15.16 15.31 743,279 +0.05 +0.33
2025-01-15 15.46 15.60 15.15 15.26 819,976 +0.02 +0.13
2025-01-14 14.77 15.25 14.76 15.24 871,098 +0.51 +3.46
2025-01-13 14.71 14.76 14.55 14.73 999,386 -0.01 -0.07
2025-01-10 14.88 14.88 14.62 14.74 840,608 -0.21 -1.40
2025-01-08 15.10 15.17 14.94 14.95 1,128,453 -0.20 -1.32
2025-01-07 15.04 15.20 14.96 15.15 1,514,310 +0.19 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2025-01-15		 14.55
On 2025-01-13		 0.66 4.48 15.60
On 2025-01-15		 15.16
On 2025-01-16		 -2.82 15.19
10D 15.60
On 2025-01-15		 14.55
On 2025-01-13		 0.40 2.67 15.23
On 2025-01-06		 14.55
On 2025-01-13		 -4.46 15.09
20D 15.73
On 2024-12-20		 14.55
On 2025-01-13		 -0.02 -0.13 15.73
On 2024-12-20		 14.55
On 2025-01-13		 -7.50 15.14
WTD 15.60
On 2025-01-15		 14.55
On 2025-01-13		 0.66 4.48 15.60
On 2025-01-15		 15.16
On 2025-01-16		 -2.82 15.19
MTD 15.60
On 2025-01-15		 14.55
On 2025-01-13		 0.11 0.72 15.31
On 2025-01-02		 14.55
On 2025-01-13		 -4.96 15.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
X

United States Steel Corporation

36.04 +0.24 +0.67 3,412,263
SITC

SITE Centers Corp.

15.40 +0.09 +0.59 868,422