SITC: SITE Centers Corp.

As of Thursday, June 1st, 2023

$ 11.95

+0.03 +0.25%

Open: 11.93
High: 11.99
Low: 11.78
Volume: 3,004,617
Previous Close on Wednesday, May 31st, 2023

$ 11.92

+0.22 +1.88%

Open: 11.70
High: 11.97
Low: 11.66
Volume: 2,612,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 11.93 11.99 11.78 11.95 3,004,617 +0.03 +0.25
2023-05-31 11.70 11.97 11.66 11.92 2,612,044 +0.22 +1.88
2023-05-30 11.68 11.80 11.60 11.70 1,258,623 +0.07 +0.60
2023-05-26 11.53 11.68 11.44 11.63 827,194 +0.12 +1.04
2023-05-25 11.48 11.60 11.39 11.51 1,166,712 -0.14 -1.20
2023-05-24 11.86 11.89 11.60 11.65 1,200,573 -0.34 -2.84
2023-05-23 12.14 12.42 11.99 11.99 1,565,362 -0.14 -1.15
2023-05-22 11.80 12.15 11.72 12.13 1,418,800 +0.36 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2023-06-01		 11.39
On 2023-05-25		 0.30 2.58 11.60
On 2023-05-25		 11.60
On 2023-05-25		 0.00 11.74
10D 12.42
On 2023-05-23		 11.39
On 2023-05-25		 0.13 1.10 12.42
On 2023-05-23		 11.39
On 2023-05-25		 -8.29 11.81
20D 12.42
On 2023-05-23		 11.39
On 2023-05-25		 0.06 0.50 12.42
On 2023-05-23		 11.39
On 2023-05-25		 -8.29 11.81
WTD 11.99
On 2023-06-01		 11.60
On 2023-05-30		 0.32 2.75 11.80
On 2023-05-30		 11.80
On 2023-05-30		 0.00 11.86
MTD 11.99
On 2023-06-01		 11.78
On 2023-06-01		 0.03 0.25 -- -- -- 11.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00