SITC: SITE Centers Corp.

As of Monday, April 22nd, 2024

$ 13.75

+0.10 +0.73%

Open: 13.68
High: 13.77
Low: 13.62
Volume: 935,876
Previous Close on Friday, April 19th, 2024

$ 13.65

+0.10 +0.74%

Open: 13.54
High: 13.74
Low: 13.54
Volume: 1,383,096
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 13.68 13.77 13.62 13.75 935,876 +0.10 +0.73
2024-04-19 13.54 13.74 13.54 13.65 1,383,096 +0.10 +0.74
2024-04-18 13.47 13.60 13.38 13.55 1,097,945 +0.11 +0.82
2024-04-17 13.56 13.59 13.43 13.44 1,308,539 -0.06 -0.44
2024-04-16 13.59 13.59 13.36 13.50 1,548,558 -0.15 -1.10
2024-04-15 13.87 13.89 13.56 13.65 1,164,538 -0.15 -1.09
2024-04-12 13.82 13.92 13.72 13.80 1,357,300 -0.08 -0.58
2024-04-11 13.83 13.89 13.65 13.88 2,235,224 +0.14 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.77
On 2024-04-22
13.36
On 2024-04-16
0.10 0.73 13.59
On 2024-04-16
13.43
On 2024-04-17
-1.18 13.58
10D 14.21
On 2024-04-09
13.36
On 2024-04-16
-0.34 -2.41 14.21
On 2024-04-09
13.36
On 2024-04-16
-5.98 13.71
20D 14.69
On 2024-03-28
13.36
On 2024-04-16
-0.27 -1.93 14.69
On 2024-03-28
13.36
On 2024-04-16
-9.02 13.96
WTD 13.77
On 2024-04-22
13.62
On 2024-04-22
0.10 0.73 -- -- -- 13.75
MTD 14.66
On 2024-04-01
13.36
On 2024-04-16
-0.90 -6.14 14.66
On 2024-04-01
13.36
On 2024-04-16
-8.87 13.87
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent