SITC: SITE Centers Corp.

As of Friday, January 2nd, 2026

$ 6.40

-0.02 -0.31%

Open: 6.40
High: 6.45
Low: 6.26
Volume: 1,329,080
Previous Close on Wednesday, December 31st, 2025

$ 6.42

-0.01 -0.16%

Open: 6.43
High: 6.46
Low: 6.36
Volume: 773,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 6.40 6.45 6.26 6.40 1,329,080 -0.02 -0.31
2025-12-31 6.43 6.46 6.36 6.42 773,485 -0.01 -0.16
2025-12-30 6.46 6.50 6.42 6.43 939,213 -0.04 -0.62
2025-12-29 6.51 6.54 6.44 6.47 777,004 -0.02 -0.31
2025-12-26 6.52 6.54 6.45 6.49 835,405 -0.06 -0.92
2025-12-24 6.38 6.59 6.38 6.55 664,142 +0.19 +2.99
2025-12-23 6.36 6.38 6.30 6.36 1,037,667 +0.02 +0.32
2025-12-22 6.33 6.51 6.29 6.34 1,776,349 +0.05 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2025-12-26		 6.26
On 2026-01-02		 -0.15 -2.29 6.54
On 2025-12-26		 6.26
On 2026-01-02		 -4.28 6.44
10D 6.59
On 2025-12-24		 6.23
On 2025-12-19		 0.00 0.00 6.59
On 2025-12-24		 6.26
On 2026-01-02		 -5.01 6.41
20D 7.39
On 2025-12-12		 6.23
On 2025-12-19		 -0.87 -11.97 7.39
On 2025-12-12		 6.23
On 2025-12-19		 -15.70 6.70
WTD 6.45
On 2026-01-02		 6.26
On 2026-01-02		 -0.02 -0.31 -- -- -- 6.40
MTD 6.45
On 2026-01-02		 6.26
On 2026-01-02		 -0.02 -0.31 -- -- -- 6.40
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

6.40 -0.02 -0.31 1,329,080