SITC: SITE Centers Corp.
$ 11.95 |
|
+0.03 +0.25% |
Open: | 11.93 |
High: | 11.99 |
Low: | 11.78 |
Volume: | 3,004,617 |
$ 11.92
+0.22 +1.88%
Open: | 11.70 |
High: | 11.97 |
Low: | 11.66 |
Volume: | 2,612,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 11.93 | 11.99 | 11.78 | 11.95 | 3,004,617 | +0.03 | +0.25 |
2023-05-31 | 11.70 | 11.97 | 11.66 | 11.92 | 2,612,044 | +0.22 | +1.88 |
2023-05-30 | 11.68 | 11.80 | 11.60 | 11.70 | 1,258,623 | +0.07 | +0.60 |
2023-05-26 | 11.53 | 11.68 | 11.44 | 11.63 | 827,194 | +0.12 | +1.04 |
2023-05-25 | 11.48 | 11.60 | 11.39 | 11.51 | 1,166,712 | -0.14 | -1.20 |
2023-05-24 | 11.86 | 11.89 | 11.60 | 11.65 | 1,200,573 | -0.34 | -2.84 |
2023-05-23 | 12.14 | 12.42 | 11.99 | 11.99 | 1,565,362 | -0.14 | -1.15 |
2023-05-22 | 11.80 | 12.15 | 11.72 | 12.13 | 1,418,800 | +0.36 | +3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.99 On 2023-06-01 |
11.39 On 2023-05-25 |
0.30 | 2.58 | 11.60 On 2023-05-25 |
11.60 On 2023-05-25 |
0.00 | 11.74 |
10D | 12.42 On 2023-05-23 |
11.39 On 2023-05-25 |
0.13 | 1.10 | 12.42 On 2023-05-23 |
11.39 On 2023-05-25 |
-8.29 | 11.81 |
20D | 12.42 On 2023-05-23 |
11.39 On 2023-05-25 |
0.06 | 0.50 | 12.42 On 2023-05-23 |
11.39 On 2023-05-25 |
-8.29 | 11.81 |
WTD | 11.99 On 2023-06-01 |
11.60 On 2023-05-30 |
0.32 | 2.75 | 11.80 On 2023-05-30 |
11.80 On 2023-05-30 |
0.00 | 11.86 |
MTD | 11.99 On 2023-06-01 |
11.78 On 2023-06-01 |
0.03 | 0.25 | -- | -- | -- | 11.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |