SITC: SITE Centers Corp.

As of Friday, December 13th, 2024

$ 15.61

+0.03 +0.19%

Open: 15.47
High: 15.63
Low: 15.26
Volume: 1,610,233
Previous Close on Thursday, December 12th, 2024

$ 15.58

+0.19 +1.23%

Open: 15.40
High: 15.70
Low: 15.29
Volume: 955,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 15.47 15.63 15.26 15.61 1,610,233 +0.03 +0.19
2024-12-12 15.40 15.70 15.29 15.58 955,693 +0.19 +1.23
2024-12-11 15.40 15.52 15.25 15.39 1,441,168 +0.02 +0.13
2024-12-10 15.34 15.50 15.26 15.37 907,825 -0.06 -0.39
2024-12-09 15.39 15.65 15.31 15.43 671,786 +0.09 +0.59
2024-12-06 15.48 15.48 15.26 15.34 479,893 -0.04 -0.26
2024-12-05 15.65 15.73 15.32 15.38 657,535 -0.24 -1.54
2024-12-04 15.59 15.71 15.57 15.62 688,352 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2024-12-12		 15.25
On 2024-12-11		 0.27 1.76 15.70
On 2024-12-12		 15.26
On 2024-12-13		 -2.80 15.48
10D 15.88
On 2024-12-03		 15.25
On 2024-12-11		 0.09 0.58 15.88
On 2024-12-03		 15.25
On 2024-12-11		 -4.00 15.50
20D 16.34
On 2024-11-21		 15.25
On 2024-12-11		 -0.15 -0.95 16.34
On 2024-11-21		 15.25
On 2024-12-11		 -6.70 15.69
WTD 15.70
On 2024-12-12		 15.25
On 2024-12-11		 0.27 1.76 15.70
On 2024-12-12		 15.26
On 2024-12-13		 -2.80 15.48
MTD 15.88
On 2024-12-03		 15.25
On 2024-12-11		 0.09 0.58 15.88
On 2024-12-03		 15.25
On 2024-12-11		 -4.00 15.50
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

15.61 +0.03 +0.19 1,610,233