SITC: SITE Centers Corp.

As of Thursday, May 8th, 2025

$ 12.05

-- 0 0%

Open: 11.95
High: 12.23
Low: 11.95
Volume: 505,441
Previous Close on Wednesday, May 7th, 2025

$ 12.05

+0.16 +1.35%

Open: 11.91
High: 12.10
Low: 11.91
Volume: 1,086,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.95 12.23 11.95 12.05 505,441 0.00 0.00
2025-05-07 11.91 12.10 11.91 12.05 1,086,027 +0.16 +1.35
2025-05-06 11.81 11.97 11.71 11.89 385,034 +0.01 +0.08
2025-05-05 11.87 11.98 11.83 11.88 403,472 -0.09 -0.75
2025-05-02 12.04 12.14 11.90 11.97 651,851 +0.05 +0.42
2025-05-01 11.90 11.99 11.78 11.92 565,859 +0.08 +0.68
2025-04-30 11.82 11.90 11.52 11.84 608,290 -0.02 -0.17
2025-04-29 11.85 11.98 11.77 11.86 657,487 -0.12 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-05-08		 11.71
On 2025-05-06		 0.13 1.09 12.14
On 2025-05-02		 11.71
On 2025-05-06		 -3.54 11.97
10D 12.23
On 2025-05-08		 11.52
On 2025-04-30		 0.13 1.09 12.05
On 2025-04-28		 11.52
On 2025-04-30		 -4.36 11.94
20D 12.23
On 2025-05-08		 11.07
On 2025-04-10		 0.40 3.43 12.16
On 2025-04-23		 11.52
On 2025-04-30		 -5.26 11.80
WTD 12.23
On 2025-05-08		 11.71
On 2025-05-06		 0.08 0.67 11.98
On 2025-05-05		 11.71
On 2025-05-06		 -2.25 11.97
MTD 12.23
On 2025-05-08		 11.71
On 2025-05-06		 0.21 1.77 12.14
On 2025-05-02		 11.71
On 2025-05-06		 -3.54 11.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

46.77 +1.38 +3.04 1,544,537
SITC

SITE Centers Corp.

12.05 0.00 0.00 505,441