SITC: SITE Centers Corp.
$ 11.65 |
|
+0.04 +0.34% |
|
| Open: | 11.57 |
| High: | 11.82 |
| Low: | 11.57 |
| Volume: | 796,023 |
$ 11.61
+0.10 +0.87%
| Open: | 11.43 |
| High: | 11.61 |
| Low: | 11.43 |
| Volume: | 718,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 11.57 | 11.82 | 11.57 | 11.65 | 796,023 | +0.04 | +0.34 |
| 2025-04-15 | 11.43 | 11.61 | 11.43 | 11.61 | 718,344 | +0.10 | +0.87 |
| 2025-04-14 | 11.54 | 11.59 | 11.33 | 11.51 | 461,303 | +0.15 | +1.32 |
| 2025-04-11 | 11.31 | 11.45 | 11.11 | 11.36 | 779,245 | -0.03 | -0.26 |
| 2025-04-10 | 11.33 | 11.54 | 11.07 | 11.39 | 1,318,784 | -0.26 | -2.23 |
| 2025-04-09 | 10.71 | 11.82 | 10.46 | 11.65 | 1,292,063 | +0.80 | +7.37 |
| 2025-04-08 | 11.45 | 11.47 | 10.78 | 10.85 | 1,092,510 | -0.28 | -2.52 |
| 2025-04-07 | 11.35 | 11.72 | 10.82 | 11.13 | 1,606,133 | -0.55 | -4.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.82 On 2025-04-16 |
11.07 On 2025-04-10 |
0.00 | 0.00 | 11.54 On 2025-04-10 |
11.11 On 2025-04-11 |
-3.73 | 11.50 |
| 10D | 12.68 On 2025-04-03 |
10.46 On 2025-04-09 |
-1.23 | -9.55 | 12.68 On 2025-04-03 |
10.46 On 2025-04-09 |
-17.55 | 11.49 |
| 20D | 13.27 On 2025-03-24 |
10.46 On 2025-04-09 |
-1.20 | -9.34 | 13.27 On 2025-03-24 |
10.46 On 2025-04-09 |
-21.21 | 12.17 |
| WTD | 11.82 On 2025-04-16 |
11.33 On 2025-04-14 |
0.29 | 2.55 | 11.59 On 2025-04-14 |
11.59 On 2025-04-14 |
0.00 | 11.59 |
| MTD | 12.92 On 2025-04-02 |
10.46 On 2025-04-09 |
-1.19 | -9.27 | 12.92 On 2025-04-02 |
10.46 On 2025-04-09 |
-19.05 | 11.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |