SITC: SITE Centers Corp.
$ 5.36 |
|
+0.01 +0.19% |
|
| Open: | 5.34 |
| High: | 5.40 |
| Low: | 5.32 |
| Volume: | 600,319 |
$ 5.35
-0.07 -1.29%
| Open: | 5.36 |
| High: | 5.44 |
| Low: | 5.32 |
| Volume: | 735,751 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5.34 | 5.40 | 5.32 | 5.36 | 600,319 | +0.01 | +0.19 |
| 2026-04-09 | 5.36 | 5.44 | 5.32 | 5.35 | 735,751 | -0.07 | -1.29 |
| 2026-04-08 | 5.55 | 5.55 | 5.40 | 5.42 | 778,888 | 0.00 | 0.00 |
| 2026-04-07 | 5.39 | 5.49 | 5.39 | 5.42 | 753,181 | +0.01 | +0.18 |
| 2026-04-06 | 5.37 | 5.43 | 5.35 | 5.41 | 520,811 | +0.01 | +0.19 |
| 2026-04-02 | 5.30 | 5.41 | 5.27 | 5.40 | 571,751 | +0.04 | +0.75 |
| 2026-04-01 | 5.28 | 5.37 | 5.27 | 5.36 | 802,235 | -0.04 | -0.74 |
| 2026-03-31 | 5.40 | 5.44 | 5.25 | 5.40 | 1,515,335 | +0.10 | +1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-0.04 | -0.74 | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-4.14 | 5.39 |
| 10D | 5.55 On 2026-04-08 |
5.24 On 2026-03-27 |
-0.01 | -0.19 | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-4.14 | 5.37 |
| 20D | 5.85 On 2026-03-13 |
5.24 On 2026-03-27 |
-0.42 | -7.27 | 5.85 On 2026-03-13 |
5.24 On 2026-03-27 |
-10.35 | 5.44 |
| WTD | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-0.04 | -0.74 | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-4.14 | 5.39 |
| MTD | 5.55 On 2026-04-08 |
5.27 On 2026-04-01 |
-0.04 | -0.74 | 5.55 On 2026-04-08 |
5.32 On 2026-04-09 |
-4.14 | 5.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |