SITC: SITE Centers Corp.

As of Friday, August 29th, 2025

$ 12.28

+0.05 +0.41%

Open: 12.28
High: 12.34
Low: 12.07
Volume: 1,554,409
Previous Close on Thursday, August 28th, 2025

$ 12.23

-0.02 -0.16%

Open: 12.39
High: 12.39
Low: 12.13
Volume: 679,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.28 12.34 12.07 12.28 1,554,409 +0.05 +0.41
2025-08-28 12.39 12.39 12.13 12.23 679,101 -0.02 -0.16
2025-08-27 12.06 12.29 12.06 12.25 614,260 +0.21 +1.74
2025-08-26 12.01 12.19 11.99 12.04 561,454 +0.02 +0.17
2025-08-25 12.15 12.22 12.01 12.02 530,174 -0.18 -1.48
2025-08-22 12.02 12.21 11.92 12.20 626,012 +0.36 +3.04
2025-08-21 11.74 11.91 11.74 11.84 691,799 +0.01 +0.08
2025-08-20 11.94 12.02 11.74 11.83 695,915 -0.16 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2025-08-28		 11.99
On 2025-08-26		 0.08 0.66 12.39
On 2025-08-28		 12.07
On 2025-08-29		 -2.58 12.16
10D 12.39
On 2025-08-28		 11.57
On 2025-08-18		 0.61 5.23 12.06
On 2025-08-19		 11.74
On 2025-08-20		 -2.65 12.03
20D 12.39
On 2025-08-28		 10.84
On 2025-08-04		 1.65 15.52 11.71
On 2025-08-06		 11.19
On 2025-08-08		 -4.48 11.73
WTD 12.39
On 2025-08-28		 11.99
On 2025-08-26		 0.08 0.66 12.39
On 2025-08-28		 12.07
On 2025-08-29		 -2.58 12.16
MTD 12.39
On 2025-08-28		 10.50
On 2025-08-01		 1.51 14.02 11.71
On 2025-08-06		 11.19
On 2025-08-08		 -4.48 11.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

64.90 +0.31 +0.48 73,306
IRM

Iron Mountain Incorporated

92.33 +0.36 +0.39 1,106,495
NEM

Newmont Mining Corporation

74.40 +1.43 +1.96 7,941,673
ACIU

AC Immune SA

2.04 -0.01 -0.49 110,093
SITC

SITE Centers Corp.

12.28 +0.05 +0.41 1,554,409