SITC: SITE Centers Corp.

As of Wednesday, October 7th, 2026

$ 3.16

-0.04 -1.25%

Open: 3.21
High: 3.25
Low: 3.15
Volume: 696,443
Previous Close on Tuesday, October 6th, 2026

$ 3.20

-0.04 -1.23%

Open: 3.23
High: 3.41
Low: 3.19
Volume: 1,740,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 3.21 3.25 3.15 3.16 69,644 -0.04 -1.25
2026-10-06 3.23 3.41 3.19 3.20 1,740,205 -0.04 -1.23
2026-10-05 3.41 3.41 3.23 3.24 1,490,916 -0.18 -5.26
2026-10-02 3.49 3.53 3.42 3.42 2,025,397 -0.08 -2.29
2026-10-01 3.35 3.55 3.31 3.50 5,147,475 +0.13 +3.86
2026-09-30 3.13 3.38 3.10 3.37 4,081,540 +0.26 +8.36
2026-09-29 3.04 3.13 3.03 3.11 1,178,260 +0.06 +1.97
2026-09-28 3.04 3.08 3.04 3.05 637,415 -0.01 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -0.21 -6.23 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -11.14 3.30
10D 3.55
On 2026-10-01		 2.96
On 2026-09-24		 0.19 6.40 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -11.14 3.21
20D 3.55
On 2026-10-01		 2.80
On 2026-09-10		 0.35 12.46 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -11.14 3.07
WTD 3.41
On 2026-10-05		 3.15
On 2026-10-07		 -0.26 -7.60 3.41
On 2026-10-05		 3.15
On 2026-10-07		 -7.62 3.20
MTD 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -0.21 -6.23 3.55
On 2026-10-01		 3.15
On 2026-10-07		 -11.14 3.30
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

3.16 -0.04 -1.25 696,443