SITC: SITE Centers Corp.

As of Friday, June 20th, 2025

$ 12.50

+0.13 +1.05%

Open: 12.53
High: 12.61
Low: 12.33
Volume: 6,095,180
Previous Close on Wednesday, June 18th, 2025

$ 12.37

+0.90 +7.85%

Open: 11.81
High: 12.39
Low: 11.74
Volume: 2,148,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 12.53 12.61 12.33 12.50 6,095,180 +0.13 +1.05
2025-06-18 11.81 12.39 11.74 12.37 2,148,158 +0.90 +7.85
2025-06-17 11.36 11.55 11.36 11.47 1,160,958 -0.03 -0.26
2025-06-16 11.52 11.56 11.36 11.50 1,089,270 +0.09 +0.79
2025-06-13 11.63 11.73 11.30 11.41 1,016,772 -0.47 -3.96
2025-06-12 11.86 11.92 11.74 11.88 516,204 -0.10 -0.83
2025-06-11 12.16 12.21 11.98 11.98 598,067 -0.17 -1.40
2025-06-10 12.13 12.32 12.04 12.15 803,070 +0.10 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.61
On 2025-06-20		 11.30
On 2025-06-13		 0.62 5.22 11.73
On 2025-06-13		 11.36
On 2025-06-16		 -3.15 11.85
10D 12.61
On 2025-06-20		 11.30
On 2025-06-13		 0.84 7.20 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.92
20D 12.61
On 2025-06-20		 11.30
On 2025-06-13		 0.58 4.87 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.88
WTD 12.61
On 2025-06-20		 11.36
On 2025-06-16		 1.09 9.55 11.56
On 2025-06-16		 11.36
On 2025-06-17		 -1.73 11.96
MTD 12.61
On 2025-06-20		 11.30
On 2025-06-13		 0.58 4.87 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.89
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

12.50 +0.13 +1.05 6,095,180