SITC: SITE Centers Corp.

As of Friday, January 16th, 2026

$ 6.34

+0.07 +1.12%

Open: 6.25
High: 6.34
Low: 6.20
Volume: 1,253,022
Previous Close on Thursday, January 15th, 2026

$ 6.27

-0.06 -0.95%

Open: 6.33
High: 6.37
Low: 6.25
Volume: 805,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 6.25 6.34 6.20 6.34 1,253,022 +0.07 +1.12
2026-01-15 6.33 6.37 6.25 6.27 805,138 -0.06 -0.95
2026-01-14 6.50 6.52 6.29 6.33 990,482 -0.17 -2.62
2026-01-13 6.37 6.55 6.31 6.50 1,277,832 +0.15 +2.36
2026-01-12 6.31 6.38 6.24 6.35 1,234,770 0.00 0.00
2026-01-09 6.31 6.39 6.24 6.35 868,745 +0.01 +0.16
2026-01-08 6.25 6.34 6.24 6.34 1,147,202 +0.07 +1.12
2026-01-07 6.33 6.35 6.21 6.27 1,550,842 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -0.01 -0.16 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -5.34 6.36
10D 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -0.06 -0.94 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -5.34 6.34
20D 6.59
On 2025-12-24		 6.20
On 2026-01-16		 -0.06 -0.94 6.59
On 2025-12-24		 6.20
On 2026-01-16		 -5.92 6.37
WTD 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -0.01 -0.16 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -5.34 6.36
MTD 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -0.08 -1.25 6.55
On 2026-01-13		 6.20
On 2026-01-16		 -5.34 6.34
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

6.34 +0.07 +1.12 1,253,022