SITC: SITE Centers Corp.

As of Friday, May 22nd, 2026

$ 5.35

-0.04 -0.74%

Open: 5.42
High: 5.43
Low: 5.33
Volume: 783,819
Previous Close on Thursday, May 21st, 2026

$ 5.39

-0.11 -2.00%

Open: 5.50
High: 5.50
Low: 5.38
Volume: 704,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.42 5.43 5.33 5.35 783,819 -0.04 -0.74
2026-05-21 5.50 5.50 5.38 5.39 704,465 -0.11 -2.00
2026-05-20 5.42 5.52 5.40 5.50 564,043 +0.06 +1.10
2026-05-19 5.46 5.49 5.40 5.44 59,702 -0.01 -0.18
2026-05-18 5.38 5.50 5.38 5.45 45,165 +0.06 +1.11
2026-05-15 5.40 5.40 5.32 5.39 637,934 -0.04 -0.74
2026-05-14 5.45 5.47 5.40 5.43 317,139 +0.02 +0.37
2026-05-13 5.51 5.55 5.39 5.41 42,875 -0.14 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.52
On 2026-05-20		 5.33
On 2026-05-22		 -0.04 -0.74 5.52
On 2026-05-20		 5.33
On 2026-05-22		 -3.35 5.43
10D 5.66
On 2026-05-11		 5.32
On 2026-05-15		 -0.20 -3.60 5.66
On 2026-05-11		 5.32
On 2026-05-15		 -5.92 5.45
20D 5.71
On 2026-05-07		 5.29
On 2026-05-08		 -0.22 -3.95 5.71
On 2026-05-07		 5.29
On 2026-05-08		 -7.27 5.50
WTD 5.52
On 2026-05-20		 5.33
On 2026-05-22		 -0.04 -0.74 5.52
On 2026-05-20		 5.33
On 2026-05-22		 -3.35 5.43
MTD 5.71
On 2026-05-07		 5.29
On 2026-05-08		 -0.14 -2.55 5.71
On 2026-05-07		 5.29
On 2026-05-08		 -7.27 5.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.64 +0.69 +0.77 52,588
ENVA

Enova International Inc.

157.51 -3.40 -2.11 163,966
VLUE

iShares Edge MSCI USA Value Factor ETF

187.33 +2.41 +1.30 569,117
TRN

Trinity Industries Inc.

32.72 -1.58 -4.61 1,337,889
SITC

SITE Centers Corp.

5.35 -0.04 -0.74 783,819