SITC: SITE Centers Corp.

As of Thursday, August 6th, 2026

$ 3.13

-0.15 -4.57%

Open: 3.29
High: 3.29
Low: 3.04
Volume: 1,472,210
Previous Close on Wednesday, August 5th, 2026

$ 3.28

+0.11 +3.47%

Open: 3.16
High: 3.30
Low: 3.11
Volume: 1,420,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 3.29 3.29 3.04 3.13 1,472,140 -0.15 -4.57
2026-08-05 3.16 3.30 3.11 3.28 1,420,550 +0.11 +3.47
2026-08-04 3.03 3.21 2.89 3.17 2,580,576 -0.14 -4.23
2026-08-03 3.32 3.40 3.30 3.31 1,202,900 -0.97 -22.66
2026-07-31 4.32 4.35 4.23 4.28 792,753 -0.05 -1.15
2026-07-30 4.49 4.50 4.27 4.33 422,159 -0.16 -3.56
2026-07-29 4.47 4.49 4.44 4.49 401,798 +0.02 +0.45
2026-07-28 4.43 4.53 4.43 4.47 52,038 +0.04 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2026-07-31		 2.89
On 2026-08-04		 -1.20 -27.71 4.35
On 2026-07-31		 2.89
On 2026-08-04		 -33.56 3.43
10D 4.53
On 2026-07-28		 2.89
On 2026-08-04		 -1.13 -26.53 4.53
On 2026-07-28		 2.89
On 2026-08-04		 -36.20 3.93
20D 4.57
On 2026-07-17		 2.89
On 2026-08-04		 -1.08 -25.65 4.57
On 2026-07-17		 2.89
On 2026-08-04		 -36.69 4.13
WTD 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -1.15 -26.87 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -14.87 3.22
MTD 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -1.15 -26.87 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -14.87 3.22
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

30.05 -0.05 -0.17 3,483,645
PAYS

PaySign Inc.

12.40 +2.81 +29.30 3,322,549
SITC

SITE Centers Corp.

3.13 -0.15 -4.57 1,472,210