SITC: SITE Centers Corp.
$ 11.22 |
|
-0.15 -1.32% |
|
| Open: | 11.44 |
| High: | 11.46 |
| Low: | 11.19 |
| Volume: | 1,126,769 |
$ 11.37
-0.06 -0.52%
| Open: | 11.55 |
| High: | 11.63 |
| Low: | 11.24 |
| Volume: | 935,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11.44 | 11.46 | 11.19 | 11.22 | 1,126,769 | -0.15 | -1.32 |
| 2025-08-07 | 11.55 | 11.63 | 11.24 | 11.37 | 935,181 | -0.06 | -0.52 |
| 2025-08-06 | 11.43 | 11.71 | 11.25 | 11.43 | 1,150,500 | +0.09 | +0.79 |
| 2025-08-05 | 11.12 | 11.38 | 11.12 | 11.34 | 1,152,640 | +0.21 | +1.89 |
| 2025-08-04 | 10.90 | 11.22 | 10.84 | 11.13 | 1,803,315 | +0.50 | +4.70 |
| 2025-08-01 | 10.83 | 10.83 | 10.50 | 10.63 | 2,518,214 | -0.14 | -1.30 |
| 2025-07-31 | 10.79 | 10.95 | 10.74 | 10.77 | 1,609,255 | -0.20 | -1.82 |
| 2025-07-30 | 11.29 | 11.43 | 10.86 | 10.97 | 987,099 | -0.25 | -2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.71 On 2025-08-06 |
10.84 On 2025-08-04 |
0.59 | 5.55 | 11.71 On 2025-08-06 |
11.19 On 2025-08-08 |
-4.48 | 11.30 |
| 10D | 11.71 On 2025-08-06 |
10.50 On 2025-08-01 |
0.19 | 1.72 | 11.43 On 2025-07-30 |
10.50 On 2025-08-01 |
-8.14 | 11.10 |
| 20D | 11.71 On 2025-08-06 |
10.50 On 2025-08-01 |
-0.24 | -2.09 | 11.49 On 2025-07-14 |
10.50 On 2025-08-01 |
-8.62 | 11.12 |
| WTD | 11.71 On 2025-08-06 |
10.84 On 2025-08-04 |
0.59 | 5.55 | 11.71 On 2025-08-06 |
11.19 On 2025-08-08 |
-4.48 | 11.30 |
| MTD | 11.71 On 2025-08-06 |
10.50 On 2025-08-01 |
0.45 | 4.18 | 11.71 On 2025-08-06 |
11.19 On 2025-08-08 |
-4.48 | 11.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |