SITC: SITE Centers Corp.

As of Friday, May 30th, 2025

$ 11.99

-- 0 0%

Open: 11.99
High: 11.99
Low: 11.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.99

+0.08 +0.67%

Open: 11.98
High: 12.05
Low: 11.86
Volume: 421,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.98 12.05 11.86 11.99 421,699 +0.08 +0.67
2025-05-28 12.02 12.04 11.81 11.91 568,050 -0.10 -0.83
2025-05-27 11.74 12.08 11.65 12.01 690,220 +0.40 +3.45
2025-05-23 11.63 11.71 11.55 11.61 542,769 -0.14 -1.19
2025-05-22 11.90 11.94 11.73 11.75 345,724 -0.17 -1.43
2025-05-21 12.10 12.10 11.90 11.92 858,458 -0.35 -2.85
2025-05-20 12.46 12.49 12.23 12.27 464,546 -0.25 -2.00
2025-05-19 12.34 12.52 12.31 12.52 406,288 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2025-05-27		 11.55
On 2025-05-23		 0.07 0.59 11.94
On 2025-05-22		 11.55
On 2025-05-23		 -3.27 11.85
10D 12.52
On 2025-05-19		 11.55
On 2025-05-23		 -0.15 -1.24 12.52
On 2025-05-19		 11.55
On 2025-05-23		 -7.75 12.08
20D 12.74
On 2025-05-12		 11.55
On 2025-05-23		 0.15 1.27 12.74
On 2025-05-12		 11.55
On 2025-05-23		 -9.34 12.09
WTD 12.08
On 2025-05-27		 11.65
On 2025-05-27		 0.38 3.27 12.08
On 2025-05-27		 11.81
On 2025-05-28		 -2.24 11.97
MTD 12.74
On 2025-05-12		 11.55
On 2025-05-23		 0.15 1.27 12.74
On 2025-05-12		 11.55
On 2025-05-23		 -9.34 12.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 830,258
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,763
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,513
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,120
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.89 -17.84 -0.04 135,984,581
DJTA

Dow Jones Transportation Average

14,683.63 -61.75 -0.42 28,388,919
SPX

S&P 500 Index

5,899.54 -12.63 -0.21
OEX

S&P 100 Index

2,880.40 -5.20 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.52 -48.43 -0.23
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.62 -6.95 -0.21
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,352.84 -7.50 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.77 -14.29 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

11.99 0.00 0.00