SITC: SITE Centers Corp.
$ 57.34 |
|
+0.58 +1.02% |
Open: | 56.98 |
High: | 57.37 |
Low: | 56.31 |
Volume: | 517,370 |
$ 56.76
-0.25 -0.44%
Open: | 56.49 |
High: | 56.88 |
Low: | 55.49 |
Volume: | 520,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 56.98 | 57.37 | 56.31 | 57.34 | 517,370 | +0.58 | +1.02 |
2024-09-09 | 56.49 | 56.88 | 55.49 | 56.76 | 520,946 | -0.25 | -0.44 |
2024-09-06 | 57.72 | 58.03 | 56.64 | 57.01 | 499,437 | -0.77 | -1.33 |
2024-09-05 | 57.53 | 58.50 | 57.25 | 57.78 | 630,532 | +0.48 | +0.84 |
2024-09-04 | 57.86 | 58.65 | 57.05 | 57.30 | 535,828 | -0.76 | -1.31 |
2024-09-03 | 60.00 | 60.25 | 57.96 | 58.06 | 1,198,221 | -2.29 | -3.79 |
2024-08-30 | 60.00 | 60.48 | 59.98 | 60.35 | 843,740 | +0.13 | +0.22 |
2024-08-29 | 61.62 | 61.62 | 60.04 | 60.22 | 517,176 | -1.15 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.65 On 2024-09-04 |
55.49 On 2024-09-09 |
-0.72 | -1.24 | 58.65 On 2024-09-04 |
55.49 On 2024-09-09 |
-5.39 | 57.24 |
10D | 61.62 On 2024-08-29 |
55.49 On 2024-09-09 |
-4.03 | -6.57 | 61.62 On 2024-08-29 |
55.49 On 2024-09-09 |
-9.95 | 58.72 |
20D | 64.00 On 2024-08-19 |
15.17 On 2024-08-13 |
42.24 | 279.74 | 64.00 On 2024-08-19 |
55.49 On 2024-09-09 |
-13.30 | 50.75 |
WTD | 57.37 On 2024-09-10 |
55.49 On 2024-09-09 |
0.33 | 0.58 | 56.88 On 2024-09-09 |
56.88 On 2024-09-09 |
0.00 | 57.05 |
MTD | 60.25 On 2024-09-03 |
55.49 On 2024-09-09 |
-3.01 | -4.99 | 60.25 On 2024-09-03 |
55.49 On 2024-09-09 |
-7.90 | 57.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
57.34 | +0.58 | +1.02 | 517,370 |