SITC: SITE Centers Corp.

As of Tuesday, September 10th, 2024

$ 57.34

+0.58 +1.02%

Open: 56.98
High: 57.37
Low: 56.31
Volume: 517,370
Previous Close on Monday, September 9th, 2024

$ 56.76

-0.25 -0.44%

Open: 56.49
High: 56.88
Low: 55.49
Volume: 520,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 56.98 57.37 56.31 57.34 517,370 +0.58 +1.02
2024-09-09 56.49 56.88 55.49 56.76 520,946 -0.25 -0.44
2024-09-06 57.72 58.03 56.64 57.01 499,437 -0.77 -1.33
2024-09-05 57.53 58.50 57.25 57.78 630,532 +0.48 +0.84
2024-09-04 57.86 58.65 57.05 57.30 535,828 -0.76 -1.31
2024-09-03 60.00 60.25 57.96 58.06 1,198,221 -2.29 -3.79
2024-08-30 60.00 60.48 59.98 60.35 843,740 +0.13 +0.22
2024-08-29 61.62 61.62 60.04 60.22 517,176 -1.15 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.65
On 2024-09-04		 55.49
On 2024-09-09		 -0.72 -1.24 58.65
On 2024-09-04		 55.49
On 2024-09-09		 -5.39 57.24
10D 61.62
On 2024-08-29		 55.49
On 2024-09-09		 -4.03 -6.57 61.62
On 2024-08-29		 55.49
On 2024-09-09		 -9.95 58.72
20D 64.00
On 2024-08-19		 15.17
On 2024-08-13		 42.24 279.74 64.00
On 2024-08-19		 55.49
On 2024-09-09		 -13.30 50.75
WTD 57.37
On 2024-09-10		 55.49
On 2024-09-09		 0.33 0.58 56.88
On 2024-09-09		 56.88
On 2024-09-09		 0.00 57.05
MTD 60.25
On 2024-09-03		 55.49
On 2024-09-09		 -3.01 -4.99 60.25
On 2024-09-03		 55.49
On 2024-09-09		 -7.90 57.38
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

57.34 +0.58 +1.02 517,370