SITC: SITE Centers Corp.
$ 8.59 |
|
-0.04 -0.46% |
|
| Open: | 8.62 |
| High: | 8.69 |
| Low: | 8.56 |
| Volume: | 586,202 |
$ 8.63
+0.05 +0.58%
| Open: | 8.56 |
| High: | 8.64 |
| Low: | 8.48 |
| Volume: | 698,405 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 8.62 | 8.69 | 8.56 | 8.59 | 586,202 | -0.04 | -0.46 |
| 2025-10-08 | 8.56 | 8.64 | 8.48 | 8.63 | 698,405 | +0.05 | +0.58 |
| 2025-10-07 | 8.58 | 8.63 | 8.45 | 8.58 | 998,267 | +0.01 | +0.12 |
| 2025-10-06 | 8.82 | 8.85 | 8.56 | 8.57 | 813,856 | -0.24 | -2.72 |
| 2025-10-03 | 8.80 | 8.97 | 8.80 | 8.81 | 769,520 | +0.02 | +0.23 |
| 2025-10-02 | 8.94 | 9.00 | 8.72 | 8.79 | 844,156 | -0.20 | -2.22 |
| 2025-10-01 | 9.00 | 9.08 | 8.94 | 8.99 | 942,537 | -0.02 | -0.22 |
| 2025-09-30 | 8.85 | 9.04 | 8.75 | 9.01 | 731,670 | +0.15 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.97 On 2025-10-03 |
8.45 On 2025-10-07 |
-0.20 | -2.28 | 8.97 On 2025-10-03 |
8.45 On 2025-10-07 |
-5.84 | 8.64 |
| 10D | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-0.14 | -1.60 | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-6.99 | 8.78 |
| 20D | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-0.44 | -4.87 | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-6.99 | 8.76 |
| WTD | 8.85 On 2025-10-06 |
8.45 On 2025-10-07 |
-0.22 | -2.50 | 8.85 On 2025-10-06 |
8.45 On 2025-10-07 |
-4.52 | 8.59 |
| MTD | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-0.42 | -4.66 | 9.08 On 2025-10-01 |
8.45 On 2025-10-07 |
-6.99 | 8.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |