SITC: SITE Centers Corp.

As of Friday, July 26th, 2024

$ 15.67

+0.39 +2.55%

Open: 15.43
High: 15.68
Low: 15.26
Volume: 2,253,699
Previous Close on Thursday, July 25th, 2024

$ 15.28

+0.09 +0.59%

Open: 15.23
High: 15.34
Low: 15.16
Volume: 2,046,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.43 15.68 15.26 15.67 2,253,699 +0.39 +2.55
2024-07-25 15.23 15.34 15.16 15.28 2,046,122 +0.09 +0.59
2024-07-24 15.51 15.65 15.15 15.19 1,551,632 -0.36 -2.32
2024-07-23 15.61 15.71 15.53 15.55 1,639,320 -0.11 -0.70
2024-07-22 15.50 15.70 15.44 15.66 1,054,575 +0.16 +1.03
2024-07-19 15.57 15.65 15.46 15.50 1,149,767 -0.03 -0.19
2024-07-18 15.49 15.81 15.46 15.53 964,383 -0.06 -0.38
2024-07-17 15.43 15.75 15.43 15.59 1,426,795 +0.18 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2024-07-23		 15.15
On 2024-07-24		 0.17 1.10 15.71
On 2024-07-23		 15.15
On 2024-07-24		 -3.53 15.47
10D 15.81
On 2024-07-18		 15.02
On 2024-07-15		 0.44 2.89 15.81
On 2024-07-18		 15.15
On 2024-07-24		 -4.14 15.44
20D 15.81
On 2024-07-18		 14.24
On 2024-07-01		 1.36 9.50 15.81
On 2024-07-18		 15.15
On 2024-07-24		 -4.14 15.02
WTD 15.71
On 2024-07-23		 15.15
On 2024-07-24		 0.17 1.10 15.71
On 2024-07-23		 15.15
On 2024-07-24		 -3.53 15.47
MTD 15.81
On 2024-07-18		 14.24
On 2024-07-01		 1.17 8.07 15.81
On 2024-07-18		 15.15
On 2024-07-24		 -4.14 15.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

15.67 +0.39 +2.55 2,253,699