SITC: SITE Centers Corp.
$ 16.12 |
|
-0.04 -0.25% |
|
| Open: | 16.09 |
| High: | 16.13 |
| Low: | 15.87 |
| Volume: | 724,694 |
$ 16.16
+0.46 +2.93%
| Open: | 15.71 |
| High: | 16.28 |
| Low: | 15.61 |
| Volume: | 641,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.09 | 16.13 | 15.87 | 16.12 | 724,694 | -0.04 | -0.25 |
| 2024-11-19 | 15.71 | 16.28 | 15.61 | 16.16 | 641,283 | +0.46 | +2.93 |
| 2024-11-18 | 15.60 | 15.76 | 15.43 | 15.70 | 1,211,202 | +0.08 | +0.51 |
| 2024-11-15 | 15.84 | 15.84 | 15.52 | 15.62 | 961,761 | -0.14 | -0.89 |
| 2024-11-14 | 15.93 | 15.96 | 15.62 | 15.76 | 822,212 | -0.14 | -0.88 |
| 2024-11-13 | 16.21 | 16.21 | 15.80 | 15.90 | 1,128,418 | -0.30 | -1.85 |
| 2024-11-12 | 16.25 | 16.51 | 16.17 | 16.20 | 1,488,151 | -0.03 | -0.18 |
| 2024-11-11 | 15.86 | 16.31 | 15.86 | 16.23 | 961,213 | +0.37 | +2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.28 On 2024-11-19 |
15.43 On 2024-11-18 |
0.22 | 1.38 | 15.96 On 2024-11-14 |
15.43 On 2024-11-18 |
-3.32 | 15.87 |
| 10D | 16.51 On 2024-11-12 |
15.43 On 2024-11-18 |
0.13 | 0.81 | 16.51 On 2024-11-12 |
15.43 On 2024-11-18 |
-6.54 | 15.95 |
| 20D | 17.30 On 2024-10-25 |
15.43 On 2024-11-18 |
-0.78 | -4.62 | 17.30 On 2024-10-25 |
15.43 On 2024-11-18 |
-10.81 | 16.20 |
| WTD | 16.28 On 2024-11-19 |
15.43 On 2024-11-18 |
0.50 | 3.20 | 16.28 On 2024-11-19 |
15.87 On 2024-11-20 |
-2.52 | 15.99 |
| MTD | 16.51 On 2024-11-12 |
15.43 On 2024-11-18 |
0.17 | 1.07 | 16.51 On 2024-11-12 |
15.43 On 2024-11-18 |
-6.54 | 15.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |