SITC: SITE Centers Corp.

As of Thursday, April 18th, 2024

$ 13.55

+0.05 +0.37%

Open: 13.47
High: 13.60
Low: 13.38
Volume: 1,097,945
Previous Close on Tuesday, April 16th, 2024

$ 13.50

-0.15 -1.10%

Open: 13.59
High: 13.59
Low: 13.36
Volume: 1,548,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 13.47 13.60 13.38 13.55 1,097,945 +0.05 +0.37
2024-04-16 13.59 13.59 13.36 13.50 1,548,558 -0.15 -1.10
2024-04-15 13.87 13.89 13.56 13.65 1,164,538 -0.15 -1.09
2024-04-12 13.82 13.92 13.72 13.80 1,357,300 -0.08 -0.58
2024-04-11 13.83 13.89 13.65 13.88 2,235,224 +0.14 +1.02
2024-04-10 13.84 13.87 13.62 13.74 2,264,068 -0.39 -2.76
2024-04-09 14.10 14.21 13.96 14.13 3,292,348 +0.04 +0.28
2024-04-08 14.20 14.23 14.03 14.09 2,669,546 -0.03 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2024-04-12		 13.36
On 2024-04-16		 -0.19 -1.38 13.92
On 2024-04-12		 13.36
On 2024-04-16		 -4.02 13.68
10D 14.28
On 2024-04-04		 13.36
On 2024-04-16		 -0.54 -3.83 14.28
On 2024-04-04		 13.36
On 2024-04-16		 -6.44 13.85
20D 14.69
On 2024-03-28		 13.36
On 2024-04-16		 -0.46 -3.28 14.69
On 2024-03-28		 13.36
On 2024-04-16		 -9.02 14.05
WTD 13.89
On 2024-04-15		 13.36
On 2024-04-16		 -0.25 -1.81 13.89
On 2024-04-15		 13.36
On 2024-04-16		 -3.82 13.57
MTD 14.66
On 2024-04-01		 13.36
On 2024-04-16		 -1.10 -7.51 14.66
On 2024-04-01		 13.36
On 2024-04-16		 -8.87 13.93
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.55 +0.05 +0.37 1,097,945