SITC: SITE Centers Corp.

As of Monday, September 15th, 2025

$ 8.73

-0.10 -1.13%

Open: 8.83
High: 8.93
Low: 8.69
Volume: 1,258,858
Previous Close on Friday, September 12th, 2025

$ 8.83

-0.20 -2.21%

Open: 9.00
High: 9.05
Low: 8.82
Volume: 820,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 8.83 8.93 8.69 8.73 1,258,711 -0.10 -1.13
2025-09-12 9.00 9.05 8.82 8.83 820,742 -0.20 -2.21
2025-09-11 8.89 9.09 8.89 9.03 1,011,098 +0.11 +1.23
2025-09-10 9.00 9.06 8.91 8.92 938,417 -0.15 -1.65
2025-09-09 9.36 9.45 9.01 9.07 1,252,340 -0.36 -3.82
2025-09-08 9.31 9.45 9.20 9.43 1,810,895 +0.09 +0.96
2025-09-05 9.40 9.55 9.28 9.34 1,475,821 -0.02 -0.21
2025-09-04 9.05 9.38 9.04 9.36 1,570,683 +0.30 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2025-09-09		 8.69
On 2025-09-15		 -0.70 -7.42 9.45
On 2025-09-09		 8.69
On 2025-09-15		 -8.04 8.92
10D 9.55
On 2025-09-05		 8.69
On 2025-09-15		 -3.55 -28.91 9.55
On 2025-09-05		 8.69
On 2025-09-15		 -9.01 9.08
20D 12.39
On 2025-08-28		 8.69
On 2025-09-15		 -2.94 -25.19 12.39
On 2025-08-28		 8.69
On 2025-09-15		 -29.86 10.55
WTD 8.93
On 2025-09-15		 8.69
On 2025-09-15		 -0.10 -1.13 -- -- -- 8.73
MTD 9.55
On 2025-09-05		 8.69
On 2025-09-15		 -3.55 -28.91 9.55
On 2025-09-05		 8.69
On 2025-09-15		 -9.01 9.08
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

8.73 -0.10 -1.13 1,258,858