SITC: SITE Centers Corp.

As of Friday, December 8th, 2023

$ 13.46

-- 0 0%

Open: 13.46
High: 13.46
Low: 13.46
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 13.46

+0.09 +0.67%

Open: 13.36
High: 13.54
Low: 13.30
Volume: 2,332,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 13.36 13.54 13.30 13.46 2,332,438 +0.09 +0.67
2023-12-06 13.61 13.67 13.34 13.37 1,982,221 -0.16 -1.18
2023-12-05 13.60 13.62 13.48 13.53 1,693,924 -0.11 -0.81
2023-12-04 13.39 13.71 13.39 13.64 1,687,623 +0.20 +1.49
2023-12-01 13.03 13.46 13.03 13.44 1,625,711 +0.25 +1.90
2023-11-30 13.10 13.20 13.00 13.19 1,487,461 +0.20 +1.54
2023-11-29 13.15 13.30 12.96 12.99 2,262,869 -0.06 -0.46
2023-11-28 13.02 13.10 12.91 13.05 1,091,147 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.71
On 2023-12-04		 13.03
On 2023-12-01		 0.27 2.05 13.71
On 2023-12-04		 13.30
On 2023-12-07		 -2.99 13.49
10D 13.71
On 2023-12-04		 12.91
On 2023-11-28		 0.31 2.36 13.71
On 2023-12-04		 13.30
On 2023-12-07		 -2.99 13.29
20D 13.83
On 2023-11-14		 12.63
On 2023-11-09		 0.65 5.07 13.83
On 2023-11-14		 12.91
On 2023-11-28		 -6.65 13.20
WTD 13.71
On 2023-12-04		 13.30
On 2023-12-07		 0.02 0.15 13.71
On 2023-12-04		 13.30
On 2023-12-07		 -2.99 13.50
MTD 13.71
On 2023-12-04		 13.03
On 2023-12-01		 0.27 2.05 13.71
On 2023-12-04		 13.30
On 2023-12-07		 -2.99 13.49
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,839,225
KO

The Coca-Cola Company

58.51 -0.24 -0.40 5,487,714
PFE

Pfizer Inc.

28.81 +0.18 +0.61 22,433,435
VZ

Verizon Communications Inc.

38.30 -0.35 -0.91 11,588,187
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,256.10 +138.72 +0.38 169,712,603
DJTA

Dow Jones Transportation Average

15,252.12 -47.17 -0.31 69,006,651
SPX

S&P 500 Index

4,604.20 +18.61 +0.41
OEX

S&P 100 Index

2,170.81 +9.71 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.78 +63.30 +0.40
NYA

NYSE Composite Index

16,206.97 +70.12 +0.43
XAX

NYSE AMEX Composite Index

4,568.17 +97.40 +2.18
RUI

RUSSELL 1000 Index

2,525.71 +10.91 +0.43
RUT

Russell 2000 Index

1,880.97 +12.72 +0.68
RUA

Russell 3000 Index

2,641.93 +11.74 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.81 +28.52 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.46 0.00 0.00