SITC: SITE Centers Corp.
$ 7.36 |
|
-0.01 -0.14% |
|
| Open: | 7.32 |
| High: | 7.37 |
| Low: | 7.28 |
| Volume: | 416,606 |
$ 7.37
-0.02 -0.27%
| Open: | 7.33 |
| High: | 7.48 |
| Low: | 7.33 |
| Volume: | 1,032,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | 7.32 | 7.37 | 7.28 | 7.36 | 416,606 | -0.01 | -0.14 |
| 2025-11-26 | 7.33 | 7.48 | 7.33 | 7.37 | 1,032,127 | -0.02 | -0.27 |
| 2025-11-25 | 7.23 | 7.49 | 7.23 | 7.39 | 1,014,723 | +0.16 | +2.21 |
| 2025-11-24 | 7.11 | 7.27 | 7.06 | 7.23 | 2,703,530 | +0.16 | +2.26 |
| 2025-11-21 | 6.85 | 7.08 | 6.76 | 7.07 | 970,959 | +0.28 | +4.12 |
| 2025-11-20 | 6.97 | 7.00 | 6.78 | 6.79 | 999,176 | -0.10 | -1.45 |
| 2025-11-19 | 6.91 | 6.95 | 6.87 | 6.89 | 750,232 | -0.01 | -0.14 |
| 2025-11-18 | 6.86 | 6.92 | 6.78 | 6.90 | 0 | +0.05 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.49 On 2025-11-25 |
6.76 On 2025-11-21 |
0.57 | 8.39 | 7.49 On 2025-11-25 |
7.28 On 2025-11-28 |
-2.87 | 7.28 |
| 10D | 7.49 On 2025-11-25 |
6.76 On 2025-11-21 |
0.46 | 6.67 | 7.49 On 2025-11-25 |
7.28 On 2025-11-28 |
-2.87 | 7.08 |
| 20D | 7.49 On 2025-11-25 |
6.76 On 2025-11-21 |
-1.02 | -12.17 | 7.48 On 2025-11-05 |
6.76 On 2025-11-21 |
-9.63 | 7.17 |
| WTD | 7.49 On 2025-11-25 |
7.06 On 2025-11-24 |
0.29 | 4.10 | 7.49 On 2025-11-25 |
7.28 On 2025-11-28 |
-2.87 | 7.34 |
| MTD | 7.49 On 2025-11-25 |
6.76 On 2025-11-21 |
0.03 | 0.41 | 7.48 On 2025-11-05 |
6.76 On 2025-11-21 |
-9.63 | 7.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,716.42 | +289.30 | +0.61 | 266,775,097 |
|
DJTA
Dow Jones Transportation Average |
16,585.81 | +54.69 | +0.33 | 67,906,410 |
|
SPX
S&P 500 Index |
6,849.09 | +36.48 | +0.54 | |
|
OEX
S&P 100 Index |
3,438.87 | +17.43 | +0.51 | |
|
NDX
NASDAQ 100 Index |
25,434.89 | +197.95 | +0.78 | |
|
NYA
NYSE Composite Index |
21,824.67 | +111.54 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,469.97 | +65.91 | +0.89 | |
|
RUI
RUSSELL 1000 Index |
3,736.93 | +20.75 | +0.56 | |
|
RUT
Russell 2000 Index |
2,500.43 | +14.32 | +0.58 | |
|
RUA
Russell 3000 Index |
3,888.11 | +21.61 | +0.56 | |
|
VIX
CBOE Volatility Index |
16.35 | -0.79 | -4.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.66 | -0.21 | -0.88 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.34 | -1.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | -0.36 | -1.80 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,868.85 | +71.22 | +0.60 |