SITC: SITE Centers Corp.

As of Friday, February 6th, 2026

$ 6.45

+0.08 +1.26%

Open: 6.39
High: 6.48
Low: 6.35
Volume: 657,101
Previous Close on Thursday, February 5th, 2026

$ 6.37

-0.02 -0.31%

Open: 6.34
High: 6.42
Low: 6.26
Volume: 735,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6.39 6.48 6.35 6.45 657,101 +0.08 +1.26
2026-02-05 6.34 6.42 6.26 6.37 735,786 -0.02 -0.31
2026-02-04 6.31 6.39 6.29 6.39 785,255 +0.11 +1.75
2026-02-03 6.14 6.30 6.14 6.28 805,111 +0.13 +2.11
2026-02-02 6.17 6.21 6.09 6.15 672,733 +0.03 +0.49
2026-01-30 6.12 6.17 6.05 6.12 936,167 +0.01 +0.16
2026-01-29 6.02 6.12 5.97 6.11 807,481 +0.10 +1.66
2026-01-28 6.07 6.09 5.98 6.01 794,607 -0.06 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2026-02-06		 6.09
On 2026-02-02		 0.33 5.39 6.21
On 2026-02-02		 6.21
On 2026-02-02		 0.00 6.33
10D 6.48
On 2026-02-06		 5.97
On 2026-01-29		 0.32 5.22 6.18
On 2026-01-26		 5.97
On 2026-01-29		 -3.48 6.20
20D 6.55
On 2026-01-13		 5.97
On 2026-01-29		 0.11 1.74 6.55
On 2026-01-13		 5.97
On 2026-01-29		 -8.93 6.24
WTD 6.48
On 2026-02-06		 6.09
On 2026-02-02		 0.33 5.39 6.21
On 2026-02-02		 6.21
On 2026-02-02		 0.00 6.33
MTD 6.48
On 2026-02-06		 6.09
On 2026-02-02		 0.33 5.39 6.21
On 2026-02-02		 6.21
On 2026-02-02		 0.00 6.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.82 +0.97 +2.87 537,706
SITC

SITE Centers Corp.

6.45 +0.08 +1.26 657,101