SITC: SITE Centers Corp.

As of Wednesday, June 18th, 2025

$ 12.37

+0.90 +7.85%

Open: 11.81
High: 12.39
Low: 11.74
Volume: 2,148,158
Previous Close on Tuesday, June 17th, 2025

$ 11.47

-0.03 -0.26%

Open: 11.36
High: 11.55
Low: 11.36
Volume: 1,160,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.81 12.39 11.74 12.37 2,148,158 +0.90 +7.85
2025-06-17 11.36 11.55 11.36 11.47 1,160,958 -0.03 -0.26
2025-06-16 11.52 11.56 11.36 11.50 1,089,270 +0.09 +0.79
2025-06-13 11.63 11.73 11.30 11.41 1,016,772 -0.47 -3.96
2025-06-12 11.86 11.92 11.74 11.88 516,204 -0.10 -0.83
2025-06-11 12.16 12.21 11.98 11.98 598,067 -0.17 -1.40
2025-06-10 12.13 12.32 12.04 12.15 803,070 +0.10 +0.83
2025-06-09 11.85 12.10 11.81 12.05 1,548,288 +0.20 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2025-06-18		 11.30
On 2025-06-13		 0.39 3.26 11.92
On 2025-06-12		 11.30
On 2025-06-13		 -5.24 11.73
10D 12.39
On 2025-06-18		 11.30
On 2025-06-13		 0.58 4.92 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.83
20D 12.39
On 2025-06-18		 11.30
On 2025-06-13		 0.10 0.81 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.85
WTD 12.39
On 2025-06-18		 11.36
On 2025-06-16		 0.96 8.41 11.56
On 2025-06-16		 11.36
On 2025-06-17		 -1.73 11.78
MTD 12.39
On 2025-06-18		 11.30
On 2025-06-13		 0.45 3.78 12.32
On 2025-06-10		 11.30
On 2025-06-13		 -8.32 11.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

48.33 +1.05 +2.22 1,535,902
EXEL

Exelixis, Inc.

40.74 -0.62 -1.49 2,531,231
ECH

iShares MSCI Chile Capped ETF

30.34 -0.11 -0.36 509,317
SITC

SITE Centers Corp.

12.37 +0.90 +7.85 2,148,158