SITC: SITE Centers Corp.

As of Friday, May 1st, 2026

$ 5.49

-- 0 0%

Open: 5.49
High: 5.49
Low: 5.49
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 5.49

+0.03 +0.55%

Open: 5.51
High: 5.52
Low: 5.42
Volume: 517,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 5.51 5.52 5.42 5.49 517,227 +0.03 +0.55
2026-04-29 5.57 5.61 5.44 5.46 445,979 -0.15 -2.67
2026-04-28 5.55 5.63 5.55 5.61 379,117 +0.08 +1.45
2026-04-27 5.50 5.61 5.49 5.53 335,985 -0.04 -0.72
2026-04-24 5.41 5.57 5.40 5.57 58,155 +0.13 +2.39
2026-04-23 5.40 5.47 5.38 5.44 604,481 +0.03 +0.55
2026-04-22 5.48 5.48 5.38 5.41 458,833 -0.01 -0.18
2026-04-21 5.57 5.58 5.41 5.42 336,416 -0.16 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-04-28		 5.40
On 2026-04-24		 0.05 0.92 5.63
On 2026-04-28		 5.42
On 2026-04-30		 -3.73 5.53
10D 5.63
On 2026-04-28		 5.38
On 2026-04-22		 0.04 0.73 5.59
On 2026-04-20		 5.38
On 2026-04-22		 -3.85 5.51
20D 5.63
On 2026-04-28		 5.24
On 2026-04-13		 0.13 2.43 5.55
On 2026-04-08		 5.24
On 2026-04-13		 -5.59 5.44
WTD 5.63
On 2026-04-28		 5.42
On 2026-04-30		 -0.08 -1.44 5.63
On 2026-04-28		 5.42
On 2026-04-30		 -3.73 5.52
MTD 5.63
On 2026-04-28		 5.24
On 2026-04-13		 0.09 1.67 5.55
On 2026-04-08		 5.24
On 2026-04-13		 -5.59 5.44
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.16 -1.77 -0.61 1,775,156
KO

The Coca-Cola Company

78.33 -0.43 -0.55 4,821,821
PFE

Pfizer Inc.

26.40 -0.30 -1.12 14,781,680
VZ

Verizon Communications Inc.

47.93 -0.11 -0.22 9,213,037
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,629.65 -22.49 -0.05 258,657,608
DJTA

Dow Jones Transportation Average

20,628.83 -164.69 -0.79 70,530,412
SPX

S&P 500 Index

7,250.56 +41.55 +0.58
OEX

S&P 100 Index

3,582.59 +30.12 +0.85
NDX

NASDAQ 100 Index

27,750.14 +298.02 +1.09
NYA

NYSE Composite Index

23,099.58 -45.06 -0.19
XAX

NYSE AMEX Composite Index

8,898.62 -273.64 -2.98
RUI

RUSSELL 1000 Index

3,945.14 +21.56 +0.55
RUT

Russell 2000 Index

2,811.55 +11.65 +0.42
RUA

Russell 3000 Index

4,116.55 +22.24 +0.54
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.21 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.10 -0.50
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

5.49 0.00 0.00