SITC: SITE Centers Corp.
$ 5.42 |
|
-0.07 -1.28% |
|
| Open: | 5.51 |
| High: | 5.52 |
| Low: | 5.38 |
| Volume: | 1,717,296 |
$ 5.49
+0.01 +0.18%
| Open: | 5.45 |
| High: | 5.56 |
| Low: | 5.35 |
| Volume: | 1,495,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.51 | 5.52 | 5.38 | 5.42 | 1,717,296 | -0.07 | -1.28 |
| 2026-03-19 | 5.45 | 5.56 | 5.35 | 5.49 | 1,495,325 | +0.01 | +0.18 |
| 2026-03-18 | 5.71 | 5.75 | 5.46 | 5.48 | 1,340,411 | -0.29 | -5.03 |
| 2026-03-17 | 5.74 | 5.82 | 5.70 | 5.77 | 1,509,551 | +0.09 | +1.58 |
| 2026-03-16 | 5.73 | 5.77 | 5.65 | 5.68 | 1,166,564 | +0.01 | +0.18 |
| 2026-03-13 | 5.84 | 5.85 | 5.64 | 5.67 | 1,009,984 | -0.11 | -1.90 |
| 2026-03-12 | 5.80 | 5.87 | 5.77 | 5.78 | 1,013,962 | -0.11 | -1.87 |
| 2026-03-11 | 5.95 | 5.99 | 5.83 | 5.89 | 808,661 | -0.13 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.82 On 2026-03-17 |
5.35 On 2026-03-19 |
-0.25 | -4.41 | 5.82 On 2026-03-17 |
5.35 On 2026-03-19 |
-8.16 | 5.57 |
| 10D | 6.14 On 2026-03-10 |
5.35 On 2026-03-19 |
-0.71 | -11.58 | 6.14 On 2026-03-10 |
5.35 On 2026-03-19 |
-12.88 | 5.73 |
| 20D | 6.77 On 2026-02-26 |
5.35 On 2026-03-19 |
-1.23 | -18.50 | 6.77 On 2026-02-26 |
5.35 On 2026-03-19 |
-21.05 | 6.05 |
| WTD | 5.82 On 2026-03-17 |
5.35 On 2026-03-19 |
-0.25 | -4.41 | 5.82 On 2026-03-17 |
5.35 On 2026-03-19 |
-8.16 | 5.57 |
| MTD | 6.34 On 2026-03-04 |
5.35 On 2026-03-19 |
-0.74 | -12.01 | 6.34 On 2026-03-04 |
5.35 On 2026-03-19 |
-15.69 | 5.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |