SITC: SITE Centers Corp.

As of Friday, July 17th, 2026

$ 4.48

+0.06 +1.36%

Open: 4.41
High: 4.57
Low: 4.40
Volume: 610,442
Previous Close on Thursday, July 16th, 2026

$ 4.42

+0.08 +1.84%

Open: 4.33
High: 4.45
Low: 4.33
Volume: 853,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.41 4.57 4.40 4.48 610,439 +0.06 +1.36
2026-07-16 4.33 4.45 4.33 4.42 853,365 +0.08 +1.84
2026-07-15 4.22 4.35 4.21 4.34 605,499 +0.11 +2.60
2026-07-14 4.23 4.26 4.16 4.23 889,502 -0.04 -0.94
2026-07-13 4.27 4.39 4.26 4.27 1,299,641 -0.02 -0.47
2026-07-10 4.23 4.30 4.17 4.29 511,161 +0.08 +1.90
2026-07-09 4.17 4.28 4.16 4.21 82,966 +0.03 +0.72
2026-07-08 4.30 4.31 4.16 4.18 927,664 -0.17 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-07-17		 4.16
On 2026-07-14		 0.19 4.43 4.39
On 2026-07-13		 4.16
On 2026-07-14		 -5.27 4.35
10D 4.57
On 2026-07-17		 4.16
On 2026-07-14		 -0.01 -0.22 4.53
On 2026-07-06		 4.16
On 2026-07-14		 -8.18 4.30
20D 4.85
On 2026-06-22		 3.91
On 2026-06-30		 -0.24 -5.08 4.85
On 2026-06-22		 3.91
On 2026-06-30		 -19.38 4.41
WTD 4.57
On 2026-07-17		 4.16
On 2026-07-14		 0.19 4.43 4.39
On 2026-07-13		 4.16
On 2026-07-14		 -5.27 4.35
MTD 4.60
On 2026-07-02		 4.16
On 2026-07-14		 0.51 12.85 4.60
On 2026-07-02		 4.16
On 2026-07-14		 -9.67 4.33
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

4.48 +0.06 +1.36 610,442