SITC: SITE Centers Corp.

As of Thursday, June 11th, 2026

$ 5.01

-0.02 -0.40%

Open: 5.07
High: 5.08
Low: 5.01
Volume: 443,815
Previous Close on Wednesday, June 10th, 2026

$ 5.03

-0.03 -0.59%

Open: 5.07
High: 5.14
Low: 5.03
Volume: 507,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 5.07 5.08 5.01 5.01 443,815 -0.02 -0.40
2026-06-10 5.07 5.14 5.03 5.03 507,859 -0.03 -0.59
2026-06-09 4.96 5.09 4.96 5.06 868,113 +0.09 +1.81
2026-06-08 4.99 5.04 4.96 4.97 630,111 -0.02 -0.40
2026-06-05 4.97 5.05 4.96 4.99 356,159 +0.04 +0.81
2026-06-04 4.96 5.00 4.90 4.95 494,194 +0.07 +1.43
2026-06-03 4.94 4.96 4.86 4.88 72,266 -0.05 -1.01
2026-06-02 4.87 4.96 4.87 4.93 683,842 +0.03 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2026-06-10		 4.96
On 2026-06-05		 0.06 1.21 5.14
On 2026-06-10		 5.01
On 2026-06-11		 -2.43 5.01
10D 5.24
On 2026-05-29		 4.86
On 2026-06-03		 -0.19 -3.65 5.24
On 2026-05-29		 4.86
On 2026-06-03		 -7.26 4.98
20D 5.52
On 2026-05-20		 4.86
On 2026-06-03		 -0.40 -7.39 5.52
On 2026-05-20		 4.86
On 2026-06-03		 -11.97 5.17
WTD 5.14
On 2026-06-10		 4.96
On 2026-06-08		 0.02 0.40 5.14
On 2026-06-10		 5.01
On 2026-06-11		 -2.43 5.02
MTD 5.14
On 2026-06-10		 4.86
On 2026-06-03		 -0.04 -0.79 5.03
On 2026-06-01		 4.86
On 2026-06-03		 -3.44 4.97
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

5.01 -0.02 -0.40 443,815