SITC: SITE Centers Corp.

As of Friday, February 27th, 2026

$ 6.16

-0.59 -8.74%

Open: 6.72
High: 6.74
Low: 6.08
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 6.75

+0.11 +1.66%

Open: 6.62
High: 6.77
Low: 6.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.72 6.74 6.08 6.16 0 -0.59 -8.74
2026-02-26 6.62 6.77 6.58 6.75 0 +0.11 +1.66
2026-02-25 6.55 6.65 6.53 6.64 0 +0.08 +1.22
2026-02-24 6.60 6.63 6.50 6.56 0 -0.05 -0.76
2026-02-23 6.64 6.70 6.60 6.61 0 -0.04 -0.60
2026-02-20 6.64 6.69 6.57 6.65 945,535 +0.02 +0.30
2026-02-19 6.52 6.63 6.52 6.63 596,333 +0.06 +0.91
2026-02-18 6.56 6.59 6.50 6.57 387,011 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -0.49 -7.37 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -10.27 6.54
10D 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -0.26 -4.05 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -10.27 6.56
20D 6.77
On 2026-02-26		 6.05
On 2026-01-30		 0.05 0.82 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -10.27 6.46
WTD 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -0.49 -7.37 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -10.27 6.54
MTD 6.77
On 2026-02-26		 6.08
On 2026-02-27		 0.04 0.65 6.77
On 2026-02-26		 6.08
On 2026-02-27		 -10.27 6.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

18.24 +0.92 +5.31
MTCH

Match Group, Inc.

31.60 -0.62 -1.92
ASB

Associated Banc-Corp

26.41 -1.67 -5.95
STWD

Starwood Property Trust Inc.

17.81 -0.29 -1.60
SITC

SITE Centers Corp.

6.16 -0.59 -8.74