SITC: SITE Centers Corp.
$ 13.46 |
|
-- 0 0% |
Open: | 13.46 |
High: | 13.46 |
Low: | 13.46 |
Volume: | N/A |
$ 13.46
+0.09 +0.67%
Open: | 13.36 |
High: | 13.54 |
Low: | 13.30 |
Volume: | 2,332,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 13.36 | 13.54 | 13.30 | 13.46 | 2,332,438 | +0.09 | +0.67 |
2023-12-06 | 13.61 | 13.67 | 13.34 | 13.37 | 1,982,221 | -0.16 | -1.18 |
2023-12-05 | 13.60 | 13.62 | 13.48 | 13.53 | 1,693,924 | -0.11 | -0.81 |
2023-12-04 | 13.39 | 13.71 | 13.39 | 13.64 | 1,687,623 | +0.20 | +1.49 |
2023-12-01 | 13.03 | 13.46 | 13.03 | 13.44 | 1,625,711 | +0.25 | +1.90 |
2023-11-30 | 13.10 | 13.20 | 13.00 | 13.19 | 1,487,461 | +0.20 | +1.54 |
2023-11-29 | 13.15 | 13.30 | 12.96 | 12.99 | 2,262,869 | -0.06 | -0.46 |
2023-11-28 | 13.02 | 13.10 | 12.91 | 13.05 | 1,091,147 | -0.02 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.71 On 2023-12-04 |
13.03 On 2023-12-01 |
0.27 | 2.05 | 13.71 On 2023-12-04 |
13.30 On 2023-12-07 |
-2.99 | 13.49 |
10D | 13.71 On 2023-12-04 |
12.91 On 2023-11-28 |
0.31 | 2.36 | 13.71 On 2023-12-04 |
13.30 On 2023-12-07 |
-2.99 | 13.29 |
20D | 13.83 On 2023-11-14 |
12.63 On 2023-11-09 |
0.65 | 5.07 | 13.83 On 2023-11-14 |
12.91 On 2023-11-28 |
-6.65 | 13.20 |
WTD | 13.71 On 2023-12-04 |
13.30 On 2023-12-07 |
0.02 | 0.15 | 13.71 On 2023-12-04 |
13.30 On 2023-12-07 |
-2.99 | 13.50 |
MTD | 13.71 On 2023-12-04 |
13.03 On 2023-12-01 |
0.27 | 2.05 | 13.71 On 2023-12-04 |
13.30 On 2023-12-07 |
-2.99 | 13.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,256.10 | +138.72 | +0.38 | 169,712,603 |
DJTA
Dow Jones Transportation Average |
15,252.12 | -47.17 | -0.31 | 69,006,651 |
SPX
S&P 500 Index |
4,604.20 | +18.61 | +0.41 | |
OEX
S&P 100 Index |
2,170.81 | +9.71 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.78 | +63.30 | +0.40 | |
NYA
NYSE Composite Index |
16,206.97 | +70.12 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,568.17 | +97.40 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.71 | +10.91 | +0.43 | |
RUT
Russell 2000 Index |
1,880.97 | +12.72 | +0.68 | |
RUA
Russell 3000 Index |
2,641.93 | +11.74 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.81 | +28.52 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
13.46 | 0.00 | 0.00 |