SITC: SITE Centers Corp.

As of Thursday, August 27th, 2026

$ 2.98

-0.05 -1.65%

Open: 3.01
High: 3.02
Low: 2.97
Volume: 879,844
Previous Close on Wednesday, August 26th, 2026

$ 3.03

+0.05 +1.68%

Open: 2.98
High: 3.06
Low: 2.96
Volume: 952,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 3.01 3.02 2.97 2.98 879,844 -0.05 -1.65
2026-08-26 2.98 3.06 2.96 3.03 952,584 +0.05 +1.68
2026-08-25 3.08 3.09 2.98 2.98 781,449 -0.09 -2.93
2026-08-24 3.08 3.11 3.02 3.07 964,417 0.00 0.00
2026-08-21 3.04 3.08 3.01 3.07 578,571 +0.05 +1.66
2026-08-20 3.05 3.07 3.00 3.02 569,818 -0.01 -0.33
2026-08-19 3.03 3.08 3.01 3.03 681,768 0.00 0.00
2026-08-18 2.97 3.05 2.97 3.03 811,917 +0.06 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-08-24		 2.96
On 2026-08-26		 -0.04 -1.32 3.11
On 2026-08-24		 2.96
On 2026-08-26		 -4.98 3.03
10D 3.11
On 2026-08-24		 2.89
On 2026-08-17		 -0.04 -1.32 3.11
On 2026-08-24		 2.96
On 2026-08-26		 -4.98 3.01
20D 4.35
On 2026-07-31		 2.89
On 2026-08-04		 -1.35 -31.18 4.35
On 2026-07-31		 2.89
On 2026-08-04		 -33.56 3.12
WTD 3.11
On 2026-08-24		 2.96
On 2026-08-26		 -0.09 -2.93 3.11
On 2026-08-24		 2.96
On 2026-08-26		 -4.98 3.02
MTD 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -1.30 -30.37 3.40
On 2026-08-03		 2.89
On 2026-08-04		 -14.87 3.06
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

2.98 -0.05 -1.65 879,844