SITC: SITE Centers Corp.

As of Thursday, July 2nd, 2026

$ 4.49

+0.03 +0.67%

Open: 4.45
High: 4.60
Low: 4.43
Volume: 1,538,368
Previous Close on Wednesday, July 1st, 2026

$ 4.46

+0.49 +12.34%

Open: 4.17
High: 4.51
Low: 4.17
Volume: 1,945,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 4.45 4.60 4.43 4.49 1,538,368 +0.03 +0.67
2026-07-01 4.17 4.51 4.17 4.46 1,945,024 +0.49 +12.34
2026-06-30 4.08 4.10 3.91 3.97 1,593,448 -0.17 -4.11
2026-06-29 4.56 4.56 4.12 4.14 1,544,705 -0.37 -8.20
2026-06-26 4.62 4.65 4.51 4.51 3,689,881 -0.08 -1.74
2026-06-25 4.70 4.80 4.59 4.59 599,959 -0.18 -3.77
2026-06-24 4.76 4.83 4.75 4.77 443,415 +0.05 +1.06
2026-06-23 4.74 4.79 4.70 4.72 805,199 +0.01 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2026-06-26		 3.91
On 2026-06-30		 -0.10 -2.18 4.65
On 2026-06-26		 3.91
On 2026-06-30		 -15.91 4.31
10D 4.85
On 2026-06-22		 3.91
On 2026-06-30		 -0.23 -4.87 4.85
On 2026-06-22		 3.91
On 2026-06-30		 -19.38 4.51
20D 5.14
On 2026-06-10		 3.91
On 2026-06-30		 -0.39 -7.99 5.14
On 2026-06-10		 3.91
On 2026-06-30		 -23.86 4.72
WTD 4.60
On 2026-07-02		 3.91
On 2026-06-30		 -0.02 -0.44 4.56
On 2026-06-29		 3.91
On 2026-06-30		 -14.25 4.27
MTD 4.60
On 2026-07-02		 4.17
On 2026-07-01		 0.52 13.10 4.51
On 2026-07-01		 4.51
On 2026-07-01		 0.00 4.48
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

4.49 +0.03 +0.67 1,538,368