SITC: SITE Centers Corp.
$ 11.06 |
|
-0.19 -1.69% |
Open: | 11.28 |
High: | 11.33 |
Low: | 11.03 |
Volume: | 904,073 |
$ 11.25
+0.05 +0.45%
Open: | 11.21 |
High: | 11.29 |
Low: | 11.11 |
Volume: | 1,015,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 11.28 | 11.33 | 11.03 | 11.06 | 904,073 | -0.19 | -1.69 |
2025-07-17 | 11.21 | 11.29 | 11.11 | 11.25 | 1,015,099 | +0.05 | +0.45 |
2025-07-16 | 11.10 | 11.32 | 11.08 | 11.20 | 1,166,996 | +0.16 | +1.45 |
2025-07-15 | 11.44 | 11.47 | 11.03 | 11.04 | 860,200 | -0.39 | -3.41 |
2025-07-14 | 11.43 | 11.49 | 11.33 | 11.43 | 617,203 | -0.03 | -0.26 |
2025-07-11 | 11.48 | 11.53 | 11.36 | 11.46 | 640,258 | -0.14 | -1.21 |
2025-07-10 | 11.40 | 11.65 | 11.34 | 11.60 | 803,647 | +0.20 | +1.75 |
2025-07-09 | 11.57 | 11.57 | 11.40 | 11.40 | 767,180 | -0.10 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.49 On 2025-07-14 |
11.03 On 2025-07-15 |
-0.40 | -3.49 | 11.49 On 2025-07-14 |
11.03 On 2025-07-15 |
-4.00 | 11.20 |
10D | 11.79 On 2025-07-07 |
11.03 On 2025-07-15 |
-0.68 | -5.79 | 11.79 On 2025-07-07 |
11.03 On 2025-07-15 |
-6.45 | 11.34 |
20D | 13.10 On 2025-06-27 |
11.03 On 2025-07-15 |
-1.31 | -10.59 | 13.10 On 2025-06-27 |
11.03 On 2025-07-15 |
-15.77 | 11.82 |
WTD | 11.49 On 2025-07-14 |
11.03 On 2025-07-15 |
-0.40 | -3.49 | 11.49 On 2025-07-14 |
11.03 On 2025-07-15 |
-4.00 | 11.20 |
MTD | 11.79 On 2025-07-07 |
11.03 On 2025-07-15 |
-0.25 | -2.21 | 11.79 On 2025-07-07 |
11.03 On 2025-07-15 |
-6.45 | 11.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |