SITC (SITE Centers Corp.) Stock Historical Data

As of Monday, March 4th, 2024

$ 13.64

-- 0 0%

Open: 13.64
High: 13.64
Low: 13.64
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 13.64

+0.06 +0.44%

Open: 13.55
High: 13.67
Low: 13.36
Volume: 1,194,907
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.17 +2.52 +1.59 533,971
KO

The Coca-Cola Company

59.53 0.00 0.00 1,045,049
PFE

Pfizer Inc.

25.87 -0.72 -2.70 10,777,342
VZ

Verizon Communications Inc.

39.75 -0.45 -1.12 1,589,694
VIX

CBOE Volatility Index

13.44 +0.33 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,973.49 -113.89 -0.29 36,162,897
DJTA

Dow Jones Transportation Average

15,871.41 +38.79 +0.25 9,219,775
SPX

S&P 500 Index

5,132.00 -5.08 -0.10
OEX

S&P 100 Index

2,428.70 -4.69 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.10 -17.81 -0.10
NYA

NYSE Composite Index

17,740.22 +11.95 +0.07
XAX

NYSE AMEX Composite Index

4,583.47 +14.11 +0.31
RUI

RUSSELL 1000 Index

2,814.09 -2.78 -0.10
RUT

Russell 2000 Index

2,090.84 +14.45 +0.70
RUA

Russell 3000 Index

2,943.16 -1.70 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.44 +0.33 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 +0.08 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

17.48 +0.28 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,026.35 -8.82 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.64 0.00 0.00