IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, February 29th, 2024

$ 86.46

+0.90 +1.05%

Open: 86.23
High: 86.65
Low: 85.85
Volume: 200,908
Previous Close on Wednesday, February 28th, 2024

$ 85.56

+0.22 +0.26%

Open: 84.87
High: 85.75
Low: 84.85
Volume: 223,005
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 86.23 86.65 85.85 86.46 200,908 +0.90 +1.05
2024-02-28 84.87 85.75 84.85 85.56 223,005 +0.22 +0.26
2024-02-27 85.42 85.42 85.02 85.34 180,950 +0.28 +0.33
2024-02-26 84.86 85.24 84.72 85.06 156,376 +0.16 +0.19
2024-02-23 84.80 85.11 84.38 84.90 521,688 +0.13 +0.15
2024-02-22 83.71 84.91 83.71 84.77 479,447 +1.97 +2.38
2024-02-21 82.51 82.96 82.23 82.80 338,446 -0.05 -0.06
2024-02-20 82.83 82.91 82.23 82.85 235,953 -0.69 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.65
On 2024-02-29
84.38
On 2024-02-23
1.69 1.99 85.11
On 2024-02-23
85.11
On 2024-02-23
0.00 85.46
10D 86.65
On 2024-02-29
82.23
On 2024-02-21
3.70 4.47 84.47
On 2024-02-16
82.23
On 2024-02-21
-2.65 84.56
20D 86.65
On 2024-02-29
78.75
On 2024-02-01
7.56 9.58 83.43
On 2024-02-12
80.78
On 2024-02-13
-3.18 82.95
WTD 86.65
On 2024-02-29
84.72
On 2024-02-26
1.56 1.84 85.24
On 2024-02-26
85.24
On 2024-02-26
0.00 85.61
MTD 86.65
On 2024-02-29
78.75
On 2024-02-01
7.56 9.58 83.43
On 2024-02-12
80.78
On 2024-02-13
-3.18 82.95
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index