IJK: iShares S&P MidCap 400 Growth ETF
$ 72.22 |
|
-0.04 -0.06% |
Open: | 72.48 |
High: | 72.72 |
Low: | 72.20 |
Volume: | 305,467 |
$ 72.26
-1.34 -1.82%
Open: | 73.27 |
High: | 73.27 |
Low: | 72.26 |
Volume: | 359,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 72.48 | 72.72 | 72.20 | 72.22 | 305,467 | -0.04 | -0.06 |
2023-09-21 | 73.27 | 73.27 | 72.26 | 72.26 | 359,595 | -1.34 | -1.82 |
2023-09-20 | 74.44 | 74.74 | 73.60 | 73.60 | 175,960 | -0.53 | -0.71 |
2023-09-19 | 74.43 | 74.56 | 73.91 | 74.13 | 159,215 | -0.22 | -0.30 |
2023-09-18 | 74.33 | 74.63 | 74.17 | 74.35 | 245,117 | +0.13 | +0.18 |
2023-09-15 | 74.85 | 74.88 | 74.09 | 74.22 | 219,877 | -0.94 | -1.25 |
2023-09-14 | 74.82 | 75.19 | 74.69 | 75.16 | 180,856 | +0.88 | +1.18 |
2023-09-13 | 74.68 | 74.76 | 74.04 | 74.28 | 224,725 | -0.40 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.74 On 2023-09-20 |
72.20 On 2023-09-22 |
-2.00 | -2.69 | 74.74 On 2023-09-20 |
72.20 On 2023-09-22 |
-3.39 | 73.31 |
10D | 75.19 On 2023-09-14 |
72.20 On 2023-09-22 |
-2.12 | -2.85 | 75.19 On 2023-09-14 |
72.20 On 2023-09-22 |
-3.98 | 73.95 |
20D | 77.01 On 2023-09-01 |
72.20 On 2023-09-22 |
-1.89 | -2.55 | 77.01 On 2023-09-01 |
72.20 On 2023-09-22 |
-6.25 | 74.66 |
WTD | 74.74 On 2023-09-20 |
72.20 On 2023-09-22 |
-2.00 | -2.69 | 74.74 On 2023-09-20 |
72.20 On 2023-09-22 |
-3.39 | 73.31 |
MTD | 77.01 On 2023-09-01 |
72.20 On 2023-09-22 |
-4.01 | -5.26 | 77.01 On 2023-09-01 |
72.20 On 2023-09-22 |
-6.25 | 74.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |