IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, May 30th, 2025

$ 88.30

-- 0 0%

Open: 88.30
High: 88.30
Low: 88.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.30

+0.17 +0.19%

Open: 88.95
High: 88.95
Low: 87.66
Volume: 135,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.95 88.95 87.66 88.30 135,509 +0.17 +0.19
2025-05-28 89.24 89.27 88.09 88.13 145,165 -1.24 -1.39
2025-05-27 88.57 89.37 88.01 89.37 272,239 +1.90 +2.17
2025-05-23 86.24 87.75 86.20 87.47 241,748 -0.09 -0.10
2025-05-22 87.57 88.11 87.20 87.56 212,607 -0.23 -0.26
2025-05-21 89.14 89.37 87.70 87.79 158,796 -2.23 -2.48
2025-05-20 90.04 90.34 89.67 90.02 180,891 -0.26 -0.29
2025-05-19 89.27 90.35 89.27 90.28 132,912 -0.37 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.37
On 2025-05-27		 86.20
On 2025-05-23		 0.51 0.58 88.11
On 2025-05-22		 86.20
On 2025-05-23		 -2.16 88.17
10D 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -1.10 -1.23 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -4.91 88.91
20D 90.65
On 2025-05-16		 83.02
On 2025-05-01		 5.33 6.42 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -4.91 87.74
WTD 89.37
On 2025-05-27		 87.66
On 2025-05-29		 0.83 0.95 89.37
On 2025-05-27		 87.66
On 2025-05-29		 -1.91 88.60
MTD 90.65
On 2025-05-16		 83.02
On 2025-05-01		 5.33 6.42 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -4.91 87.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,417
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,989,998
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,101
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.47 -65.26 -0.15 206,722,306
DJTA

Dow Jones Transportation Average

14,640.33 -105.05 -0.71 49,068,932
SPX

S&P 500 Index

5,890.92 -21.25 -0.36
OEX

S&P 100 Index

2,875.12 -10.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.20 -90.75 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -27.18 -0.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

127.96 0.00 0.00
IJK

iShares S&P MidCap 400 Growth ETF

88.30 0.00 0.00