IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, June 5th, 2026

$ 112.46

-3.11 -2.69%

Open: 114.50
High: 114.50
Low: 111.97
Volume: 161,526
Previous Close on Thursday, June 4th, 2026

$ 115.57

+0.39 +0.34%

Open: 114.80
High: 115.83
Low: 114.41
Volume: 147,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 114.50 114.50 111.97 112.46 161,526 -3.11 -2.69
2026-06-04 114.80 115.83 114.41 115.57 147,991 +0.39 +0.34
2026-06-03 114.62 115.47 114.02 115.18 709,191 +0.17 +0.15
2026-06-02 113.94 115.04 113.89 115.01 152,865 +0.86 +0.75
2026-06-01 113.45 114.54 112.62 114.15 270,367 +0.08 +0.07
2026-05-29 113.92 114.45 113.50 114.07 10,566 +0.52 +0.46
2026-05-28 113.07 114.10 112.29 113.55 171,187 +0.20 +0.18
2026-05-27 114.39 114.39 113.24 113.35 133,963 -0.75 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -1.61 -1.41 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -3.34 114.47
10D 115.83
On 2026-06-04		 111.01
On 2026-05-22		 1.61 1.45 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -3.34 113.93
20D 115.83
On 2026-06-04		 107.75
On 2026-05-19		 0.47 0.42 113.19
On 2026-05-11		 107.75
On 2026-05-19		 -4.81 112.57
WTD 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -1.61 -1.41 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -3.34 114.47
MTD 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -1.61 -1.41 115.83
On 2026-06-04		 111.97
On 2026-06-05		 -3.34 114.47
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

234.32 -2.61 -1.10 332,686
NLY

Annaly Capital Management, Inc.

21.22 -0.05 -0.24 4,882,665
MCY

Mercury General Corporation

101.47 +3.92 +4.02 255,411
OHI

Omega Healthcare Investors Inc.

44.47 +0.80 +1.83 3,643,836
IJK

iShares S&P MidCap 400 Growth ETF

112.46 -3.11 -2.69 161,526