IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, February 13th, 2025

$ 93.52

+0.94 +1.02%

Open: 93.01
High: 93.53
Low: 92.62
Volume: 193,602
Previous Close on Wednesday, February 12th, 2025

$ 92.58

-0.58 -0.62%

Open: 91.98
High: 92.78
Low: 91.64
Volume: 211,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 93.01 93.53 92.62 93.52 193,602 +0.94 +1.02
2025-02-12 91.98 92.78 91.64 92.58 211,378 -0.58 -0.62
2025-02-11 93.52 93.52 92.73 93.16 301,409 -0.86 -0.91
2025-02-10 94.44 94.44 93.59 94.02 234,767 -0.01 -0.01
2025-02-07 95.12 95.12 93.80 94.03 208,863 -0.96 -1.01
2025-02-06 95.28 95.28 94.19 94.99 185,178 +0.12 +0.13
2025-02-05 94.21 94.91 93.74 94.87 182,509 +0.89 +0.95
2025-02-04 93.48 93.98 93.19 93.98 484,860 +0.52 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.12
On 2025-02-07		 91.64
On 2025-02-12		 -1.47 -1.55 95.12
On 2025-02-07		 91.64
On 2025-02-12		 -3.66 93.46
10D 95.66
On 2025-01-31		 91.64
On 2025-02-12		 -1.49 -1.57 95.66
On 2025-01-31		 91.64
On 2025-02-12		 -4.20 93.89
20D 96.99
On 2025-01-22		 91.64
On 2025-02-12		 -0.03 -0.03 96.99
On 2025-01-22		 91.64
On 2025-02-12		 -5.52 94.54
WTD 94.44
On 2025-02-10		 91.64
On 2025-02-12		 -0.51 -0.54 94.44
On 2025-02-10		 91.64
On 2025-02-12		 -2.97 93.32
MTD 95.28
On 2025-02-06		 91.64
On 2025-02-12		 -0.78 -0.83 95.28
On 2025-02-06		 91.64
On 2025-02-12		 -3.83 93.85
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

93.52 +0.94 +1.02 193,602