IJK: iShares S&P MidCap 400 Growth ETF
$ 97.72 |
|
+0.10 +0.10% |
|
| Open: | 97.71 |
| High: | 98.13 |
| Low: | 97.38 |
| Volume: | 17,103 |
$ 97.62
+0.78 +0.81%
| Open: | 96.93 |
| High: | 97.92 |
| Low: | 96.91 |
| Volume: | 175,575 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 97.71 | 98.13 | 97.38 | 97.72 | 17,103 | +0.10 | +0.10 |
| 2025-12-04 | 96.93 | 97.92 | 96.91 | 97.62 | 175,575 | +0.78 | +0.81 |
| 2025-12-03 | 96.17 | 97.00 | 96.10 | 96.84 | 442,526 | +0.38 | +0.39 |
| 2025-12-02 | 97.10 | 97.21 | 96.44 | 96.46 | 9,448 | -0.09 | -0.09 |
| 2025-12-01 | 96.19 | 97.38 | 96.19 | 96.55 | 153,127 | -0.82 | -0.84 |
| 2025-11-28 | 97.15 | 97.44 | 96.83 | 97.37 | 54,012 | +0.60 | +0.62 |
| 2025-11-26 | 96.13 | 97.48 | 96.11 | 96.77 | 178,375 | +0.61 | +0.63 |
| 2025-11-25 | 94.41 | 96.23 | 94.27 | 96.16 | 140,515 | +1.82 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.13 On 2025-12-05 |
96.10 On 2025-12-03 |
0.35 | 0.36 | 97.38 On 2025-12-01 |
96.10 On 2025-12-03 |
-1.32 | 97.04 |
| 10D | 98.13 On 2025-12-05 |
91.59 On 2025-11-21 |
6.27 | 6.86 | 97.48 On 2025-11-26 |
96.10 On 2025-12-03 |
-1.41 | 96.33 |
| 20D | 98.13 On 2025-12-05 |
91.30 On 2025-11-20 |
2.85 | 3.00 | 97.42 On 2025-11-12 |
91.30 On 2025-11-20 |
-6.28 | 95.42 |
| WTD | 98.13 On 2025-12-05 |
96.10 On 2025-12-03 |
0.35 | 0.36 | 97.38 On 2025-12-01 |
96.10 On 2025-12-03 |
-1.32 | 97.04 |
| MTD | 98.13 On 2025-12-05 |
96.10 On 2025-12-03 |
0.35 | 0.36 | 97.38 On 2025-12-01 |
96.10 On 2025-12-03 |
-1.32 | 97.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |