IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, August 15th, 2025

$ 93.65

-- 0 0%

Open: 93.65
High: 93.65
Low: 93.65
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 93.65

-1.35 -1.42%

Open: 93.96
High: 93.97
Low: 93.26
Volume: 224,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 93.96 93.97 93.26 93.65 224,025 -1.35 -1.42
2025-08-13 94.39 95.08 93.73 95.00 194,714 +1.04 +1.11
2025-08-12 92.38 94.00 92.23 93.96 187,536 +2.17 +2.36
2025-08-11 92.23 92.49 91.70 91.79 138,461 -0.43 -0.47
2025-08-08 92.68 92.93 92.09 92.22 154,766 -0.08 -0.09
2025-08-07 93.65 93.65 91.86 92.30 383,757 -0.39 -0.42
2025-08-06 92.91 92.91 92.15 92.69 203,106 -0.18 -0.19
2025-08-05 93.25 93.34 92.14 92.87 310,641 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.08
On 2025-08-13		 91.70
On 2025-08-11		 1.35 1.46 95.08
On 2025-08-13		 93.26
On 2025-08-14		 -1.91 93.32
10D 95.08
On 2025-08-13		 90.44
On 2025-08-01		 0.62 0.67 93.65
On 2025-08-07		 91.70
On 2025-08-11		 -2.08 92.93
20D 95.16
On 2025-07-30		 90.44
On 2025-08-01		 0.79 0.85 95.16
On 2025-07-30		 90.44
On 2025-08-01		 -4.96 93.26
WTD 95.08
On 2025-08-13		 91.70
On 2025-08-11		 1.43 1.55 95.08
On 2025-08-13		 93.26
On 2025-08-14		 -1.91 93.60
MTD 95.08
On 2025-08-13		 90.44
On 2025-08-01		 0.62 0.67 93.65
On 2025-08-07		 91.70
On 2025-08-11		 -2.08 92.93
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 3,075,914
KO

The Coca-Cola Company

70.25 +0.70 +1.00 6,892,517
PFE

Pfizer Inc.

25.21 +0.10 +0.40 22,721,307
VZ

Verizon Communications Inc.

44.38 +0.88 +2.01 11,796,908
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,023.48 +112.22 +0.25 365,084,242
DJTA

Dow Jones Transportation Average

15,702.01 -22.40 -0.14 87,553,240
SPX

S&P 500 Index

6,458.09 -10.45 -0.16
OEX

S&P 100 Index

3,206.93 -2.73 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.86 -115.58 -0.48
NYA

NYSE Composite Index

20,838.93 +30.51 +0.15
XAX

NYSE AMEX Composite Index

6,169.02 +26.35 +0.43
RUI

RUSSELL 1000 Index

3,530.63 -4.67 -0.13
RUT

Russell 2000 Index

2,289.59 -9.50 -0.41
RUA

Russell 3000 Index

3,668.53 -5.29 -0.14
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.27 -68.80 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

93.65 0.00 0.00