IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, November 20th, 2024

$ 94.72

+0.89 +0.95%

Open: 94.15
High: 94.72
Low: 93.54
Volume: 248,206
Previous Close on Tuesday, November 19th, 2024

$ 93.83

+0.04 +0.04%

Open: 93.02
High: 94.02
Low: 92.77
Volume: 626,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 94.15 94.72 93.54 94.72 248,206 +0.89 +0.95
2024-11-19 93.02 94.02 92.77 93.83 626,010 +0.04 +0.04
2024-11-18 93.69 94.19 93.49 93.79 384,817 +0.23 +0.25
2024-11-15 94.80 94.80 93.44 93.56 453,083 -1.38 -1.45
2024-11-14 96.19 96.22 94.77 94.94 197,100 -0.96 -1.00
2024-11-13 96.79 96.95 95.84 95.90 220,244 -0.56 -0.58
2024-11-12 97.26 97.61 96.23 96.46 223,838 -0.99 -1.02
2024-11-11 97.45 97.75 97.20 97.45 270,936 +0.73 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.22
On 2024-11-14		 92.77
On 2024-11-19		 -1.18 -1.23 96.22
On 2024-11-14		 92.77
On 2024-11-19		 -3.59 94.17
10D 97.75
On 2024-11-11		 92.77
On 2024-11-19		 -1.40 -1.46 97.75
On 2024-11-11		 92.77
On 2024-11-19		 -5.09 95.36
20D 97.75
On 2024-11-11		 90.66
On 2024-10-31		 3.29 3.60 97.75
On 2024-11-11		 92.77
On 2024-11-19		 -5.09 93.69
WTD 94.72
On 2024-11-20		 92.77
On 2024-11-19		 1.16 1.24 94.19
On 2024-11-18		 92.77
On 2024-11-19		 -1.51 94.11
MTD 97.75
On 2024-11-11		 90.80
On 2024-11-01		 4.06 4.48 97.75
On 2024-11-11		 92.77
On 2024-11-19		 -5.09 94.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

94.72 +0.89 +0.95 248,206