IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, June 25th, 2026

$ 116.02

+1.10 +0.96%

Open: 116.26
High: 117.12
Low: 115.41
Volume: 171,043
Previous Close on Wednesday, June 24th, 2026

$ 114.92

+0.38 +0.33%

Open: 114.57
High: 116.08
Low: 114.43
Volume: 298,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 116.26 117.12 115.41 116.02 171,043 +1.10 +0.96
2026-06-24 114.57 116.08 114.43 114.92 298,074 +0.38 +0.33
2026-06-23 114.11 115.67 113.84 114.54 193,478 -1.80 -1.55
2026-06-22 116.02 116.52 115.64 116.34 200,379 +0.68 +0.59
2026-06-18 115.58 115.80 114.46 115.66 242,849 +1.47 +1.29
2026-06-17 115.35 116.49 114.02 114.19 211,372 -1.18 -1.02
2026-06-16 116.08 116.53 115.09 115.37 146,359 -0.52 -0.45
2026-06-15 116.80 116.92 115.69 115.89 245,314 +0.95 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.12
On 2026-06-25		 113.84
On 2026-06-23		 1.83 1.60 116.52
On 2026-06-22		 113.84
On 2026-06-23		 -2.30 115.50
10D 117.12
On 2026-06-25		 111.84
On 2026-06-11		 5.06 4.56 116.92
On 2026-06-15		 113.84
On 2026-06-23		 -2.63 115.22
20D 117.12
On 2026-06-25		 109.83
On 2026-06-09		 2.67 2.36 115.83
On 2026-06-04		 109.83
On 2026-06-09		 -5.18 114.43
WTD 117.12
On 2026-06-25		 113.84
On 2026-06-23		 0.36 0.31 116.52
On 2026-06-22		 113.84
On 2026-06-23		 -2.30 115.46
MTD 117.12
On 2026-06-25		 109.83
On 2026-06-09		 1.95 1.71 115.83
On 2026-06-04		 109.83
On 2026-06-09		 -5.18 114.50
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
NLY

Annaly Capital Management, Inc.

22.56 +0.25 +1.12 7,266,706
OHI

Omega Healthcare Investors Inc.

47.62 +0.24 +0.51 2,078,666
IUSG

iShares Core S&P U.S. Growth ETF

182.85 +0.33 +0.18 485,575
IJK

iShares S&P MidCap 400 Growth ETF

116.02 +1.10 +0.96 171,043