IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, January 17th, 2025

$ 94.79

+0.46 +0.49%

Open: 95.13
High: 95.14
Low: 94.61
Volume: 194,365
Previous Close on Thursday, January 16th, 2025

$ 94.33

+0.78 +0.83%

Open: 93.79
High: 94.53
Low: 93.40
Volume: 420,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 95.13 95.14 94.61 94.79 194,365 +0.46 +0.49
2025-01-16 93.79 94.53 93.40 94.33 420,037 +0.78 +0.83
2025-01-15 94.21 94.37 93.31 93.55 206,517 +1.19 +1.29
2025-01-14 91.96 92.54 91.53 92.36 265,750 +1.15 +1.26
2025-01-13 90.08 91.21 89.64 91.21 369,346 +0.43 +0.47
2025-01-10 91.05 91.10 90.31 90.78 373,513 -1.21 -1.32
2025-01-08 91.33 91.99 90.76 91.99 243,447 +0.42 +0.46
2025-01-07 92.93 92.99 91.13 91.57 319,420 -0.97 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.14
On 2025-01-17		 89.64
On 2025-01-13		 4.01 4.42 91.21
On 2025-01-13		 91.21
On 2025-01-13		 0.00 93.25
10D 95.14
On 2025-01-17		 89.64
On 2025-01-13		 3.73 4.10 93.43
On 2025-01-06		 89.64
On 2025-01-13		 -4.06 92.54
20D 95.44
On 2024-12-18		 89.64
On 2025-01-13		 -0.28 -0.29 95.44
On 2024-12-18		 89.64
On 2025-01-13		 -6.07 92.07
WTD 95.14
On 2025-01-17		 89.64
On 2025-01-13		 4.01 4.42 91.21
On 2025-01-13		 91.21
On 2025-01-13		 0.00 93.25
MTD 95.14
On 2025-01-17		 89.64
On 2025-01-13		 3.86 4.25 93.43
On 2025-01-06		 89.64
On 2025-01-13		 -4.06 92.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

94.79 +0.46 +0.49 194,365