IJK: iShares S&P MidCap 400 Growth ETF
$ 88.43 |
|
+0.24 +0.27% |
|
| Open: | 88.32 |
| High: | 89.18 |
| Low: | 88.22 |
| Volume: | 192,185 |
$ 88.19
-0.60 -0.68%
| Open: | 88.26 |
| High: | 88.71 |
| Low: | 88.05 |
| Volume: | 158,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 88.32 | 89.18 | 88.22 | 88.43 | 192,185 | +0.24 | +0.27 |
| 2025-06-17 | 88.26 | 88.71 | 88.05 | 88.19 | 158,335 | -0.60 | -0.68 |
| 2025-06-16 | 88.57 | 89.37 | 88.44 | 88.79 | 182,697 | +0.85 | +0.97 |
| 2025-06-13 | 88.39 | 89.06 | 87.67 | 87.94 | 266,923 | -1.55 | -1.73 |
| 2025-06-12 | 88.77 | 89.49 | 88.70 | 89.49 | 179,561 | +0.23 | +0.26 |
| 2025-06-11 | 89.99 | 90.15 | 89.02 | 89.26 | 141,402 | -0.47 | -0.52 |
| 2025-06-10 | 90.16 | 90.21 | 89.44 | 89.73 | 225,066 | -0.15 | -0.17 |
| 2025-06-09 | 90.26 | 90.36 | 89.64 | 89.88 | 186,270 | -0.14 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.49 On 2025-06-12 |
87.67 On 2025-06-13 |
-0.83 | -0.93 | 89.49 On 2025-06-12 |
87.67 On 2025-06-13 |
-2.03 | 88.57 |
| 10D | 90.36 On 2025-06-09 |
87.67 On 2025-06-13 |
-0.90 | -1.01 | 90.36 On 2025-06-09 |
87.67 On 2025-06-13 |
-2.98 | 89.10 |
| 20D | 90.36 On 2025-06-09 |
86.20 On 2025-05-23 |
-1.59 | -1.77 | 89.37 On 2025-05-21 |
86.20 On 2025-05-23 |
-3.54 | 88.73 |
| WTD | 89.37 On 2025-06-16 |
88.05 On 2025-06-17 |
0.49 | 0.56 | 89.37 On 2025-06-16 |
88.05 On 2025-06-17 |
-1.48 | 88.47 |
| MTD | 90.36 On 2025-06-09 |
86.76 On 2025-06-02 |
0.34 | 0.39 | 90.36 On 2025-06-09 |
87.67 On 2025-06-13 |
-2.98 | 89.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |