IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, October 9th, 2025

$ 95.70

-1.03 -1.06%

Open: 96.81
High: 96.82
Low: 95.48
Volume: 170,398
Previous Close on Wednesday, October 8th, 2025

$ 96.73

+1.17 +1.22%

Open: 96.08
High: 96.81
Low: 95.57
Volume: 191,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 96.81 96.82 95.48 95.70 170,398 -1.03 -1.06
2025-10-08 96.08 96.81 95.57 96.73 191,539 +1.17 +1.22
2025-10-07 96.91 96.91 95.04 95.56 132,755 -1.06 -1.10
2025-10-06 96.95 97.18 96.26 96.62 120,954 +0.17 +0.18
2025-10-03 96.58 97.04 96.21 96.45 127,789 +0.20 +0.21
2025-10-02 96.17 96.40 95.53 96.25 113,576 +0.17 +0.18
2025-10-01 95.57 96.25 95.56 96.08 126,228 +0.19 +0.20
2025-09-30 95.84 96.17 95.10 95.89 165,524 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -0.55 -0.57 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -2.20 96.21
10D 97.18
On 2025-10-06		 95.04
On 2025-10-07		 0.67 0.71 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -2.20 96.12
20D 97.52
On 2025-09-23		 94.42
On 2025-09-25		 -1.89 -1.94 97.52
On 2025-09-23		 94.42
On 2025-09-25		 -3.18 96.20
WTD 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -0.75 -0.78 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -2.20 96.15
MTD 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -0.19 -0.20 97.18
On 2025-10-06		 95.04
On 2025-10-07		 -2.20 96.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

408.43 -0.45 -0.11 301,126
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.42 -0.23 -0.29 63,633,450
BKX

KBW Nasdaq Bank Index

148.35 +0.17 +0.11
XOI

NYSE Arca Oil Index

1,869.01 -19.90 -1.05
IJK

iShares S&P MidCap 400 Growth ETF

95.70 -1.03 -1.06 170,398