IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, July 13th, 2026

$ 114.11

-- 0 0%

Open: 114.11
High: 114.11
Low: 114.11
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 114.11

-0.59 -0.51%

Open: 114.77
High: 114.89
Low: 113.32
Volume: 123,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 114.77 114.89 113.32 114.11 123,213 -0.59 -0.51
2026-07-09 114.13 115.41 114.10 114.70 221,902 +1.67 +1.48
2026-07-08 113.01 113.47 111.70 113.03 244,964 -0.82 -0.72
2026-07-07 115.38 115.52 113.26 113.85 330,899 -2.10 -1.81
2026-07-06 115.53 116.52 115.53 115.95 48,977 +0.82 +0.71
2026-07-02 116.73 117.59 114.03 115.13 490,635 -0.94 -0.81
2026-07-01 116.85 117.35 115.78 116.07 1,390,135 -1.43 -1.22
2026-06-30 116.24 117.60 116.10 117.50 667,498 +1.55 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.52
On 2026-07-06		 111.70
On 2026-07-08		 -1.02 -0.89 116.52
On 2026-07-06		 111.70
On 2026-07-08		 -4.14 114.33
10D 117.60
On 2026-06-30		 111.70
On 2026-07-08		 -1.91 -1.65 117.60
On 2026-06-30		 111.70
On 2026-07-08		 -5.02 115.16
20D 117.60
On 2026-06-30		 111.70
On 2026-07-08		 3.15 2.84 117.60
On 2026-06-30		 111.70
On 2026-07-08		 -5.02 115.19
WTD 116.52
On 2026-07-06		 111.70
On 2026-07-08		 -1.02 -0.89 116.52
On 2026-07-06		 111.70
On 2026-07-08		 -4.14 114.33
MTD 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -3.39 -2.89 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -5.01 114.69
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.79 -6.48 -1.80 1,455,226
KO

The Coca-Cola Company

84.43 +0.94 +1.13 6,161,780
PFE

Pfizer Inc.

24.44 +0.27 +1.10 23,971,471
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,219,137
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,491.89 -145.12 -0.28 240,901,442
DJTA

Dow Jones Transportation Average

22,251.80 +73.94 +0.33 32,999,065
SPX

S&P 500 Index

7,523.53 -51.86 -0.68
OEX

S&P 100 Index

3,702.81 -26.18 -0.70
NDX

NASDAQ 100 Index

29,295.16 -529.95 -1.78
NYA

NYSE Composite Index

23,897.93 -27.15 -0.11
XAX

NYSE AMEX Composite Index

8,253.32 +145.24 +1.79
RUI

RUSSELL 1000 Index

4,097.12 -28.09 -0.68
RUT

Russell 2000 Index

2,952.71 -25.10 -0.84
RUA

Russell 3000 Index

4,278.22 -29.63 -0.69
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

114.11 0.00 0.00