IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, March 9th, 2026

$ 101.42

-- 0 0%

Open: 101.42
High: 101.42
Low: 101.42
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 101.42

-2.61 -2.51%

Open: 102.17
High: 102.64
Low: 101.07
Volume: 253,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 102.17 102.64 101.07 101.42 253,718 -2.61 -2.51
2026-03-05 104.80 105.59 102.92 104.03 284,410 -1.73 -1.64
2026-03-04 106.50 106.64 104.97 105.76 309,798 +0.08 +0.08
2026-03-03 105.33 106.23 103.27 105.68 364,312 -2.36 -2.18
2026-03-02 105.84 108.21 105.84 108.04 374,877 +1.43 +1.34
2026-02-27 105.81 106.61 105.39 106.61 0 -0.60 -0.56
2026-02-26 107.38 107.40 105.63 107.21 0 +0.10 +0.09
2026-02-25 107.02 107.39 106.51 107.11 0 +0.92 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -5.19 -4.87 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -6.60 104.99
10D 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -5.15 -4.83 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -6.60 105.70
20D 108.21
On 2026-03-02		 101.07
On 2026-03-06		 0.41 0.41 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -6.60 105.36
WTD 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -5.19 -4.87 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -6.60 104.99
MTD 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -5.19 -4.87 108.21
On 2026-03-02		 101.07
On 2026-03-06		 -6.60 104.99
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.34 -2.27 2,897,494
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,687,836
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,420,665
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,652,969
VIX

CBOE Volatility Index

27.57 -1.92 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,103.52 -398.03 -0.84 273,614,921
DJTA

Dow Jones Transportation Average

18,141.77 -319.55 -1.73 133,835,608
SPX

S&P 500 Index

6,708.70 -31.32 -0.46
OEX

S&P 100 Index

3,294.45 -14.27 -0.43
NDX

NASDAQ 100 Index

24,609.16 -33.86 -0.14
NYA

NYSE Composite Index

22,347.32 -170.75 -0.76
XAX

NYSE AMEX Composite Index

8,521.85 -19.00 -0.22
RUI

RUSSELL 1000 Index

3,660.41 -18.03 -0.49
RUT

Russell 2000 Index

2,501.91 -23.39 -0.93
RUA

Russell 3000 Index

3,812.11 -19.53 -0.51
VIX

CBOE Volatility Index

27.57 -1.92 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 +0.10 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.12 -0.87 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.77 -2.79
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

101.42 0.00 0.00