IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, November 5th, 2026

$ 104.55

-4.97 -4.54%

Open: 108.91
High: 109.22
Low: 104.28
Volume: 544,471
Previous Close on Wednesday, November 4th, 2026

$ 109.52

-0.01 -0.01%

Open: 110.57
High: 110.93
Low: 108.18
Volume: 492,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 108.91 109.22 104.28 104.55 544,471 -4.97 -4.54
2026-11-04 110.57 110.93 108.18 109.52 492,493 -0.01 -0.01
2026-11-03 108.66 110.67 108.66 109.53 381,483 +1.24 +1.15
2026-11-02 108.84 109.83 108.27 108.29 51,928 +0.35 +0.32
2026-10-30 108.49 109.34 107.05 107.94 63,095 -2.07 -1.88
2026-10-29 108.66 110.41 108.66 110.01 273,723 +0.95 +0.87
2026-10-28 109.02 109.40 108.41 109.06 29,559 +0.50 +0.46
2026-10-27 108.26 108.57 107.66 108.56 238,531 +0.73 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.46 -4.96 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 107.97
10D 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -2.98 -2.77 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 108.21
20D 112.36
On 2026-10-09		 104.28
On 2026-11-05		 -6.35 -5.73 112.36
On 2026-10-09		 104.28
On 2026-11-05		 -7.19 108.90
WTD 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -3.39 -3.14 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 107.97
MTD 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -3.39 -3.14 110.93
On 2026-11-04		 104.28
On 2026-11-05		 -5.99 107.97
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

1,072.00 +2.56 +0.24 1,274,474
XLRE

Real Estate Select Sector SPDR Fund

44.30 -0.84 -1.86 11,984,222
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.26 +0.13 +0.34 652,538
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.19 0.00 0.00 2,904,947
IJK

iShares S&P MidCap 400 Growth ETF

104.55 -4.97 -4.54 544,471