IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, May 8th, 2025

$ 86.20

+0.91 +1.07%

Open: 86.04
High: 87.03
Low: 85.64
Volume: 243,733
Previous Close on Wednesday, May 7th, 2025

$ 85.29

+0.24 +0.28%

Open: 85.26
High: 85.65
Low: 84.68
Volume: 251,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 86.04 87.03 85.64 86.20 243,733 +0.91 +1.07
2025-05-07 85.26 85.65 84.68 85.29 251,949 +0.24 +0.28
2025-05-06 84.85 85.65 84.53 85.05 201,372 -0.64 -0.75
2025-05-05 85.13 86.25 85.13 85.69 205,994 -0.04 -0.05
2025-05-02 84.79 86.03 84.75 85.73 250,979 +2.20 +2.63
2025-05-01 83.46 84.47 83.02 83.53 213,320 +0.56 +0.67
2025-04-30 81.68 83.13 80.94 82.97 263,221 +0.01 +0.01
2025-04-29 82.22 83.39 81.91 82.96 3,270,114 +0.55 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.03
On 2025-05-08		 84.53
On 2025-05-06		 2.67 3.20 86.25
On 2025-05-05		 84.53
On 2025-05-06		 -2.00 85.59
10D 87.03
On 2025-05-08		 80.94
On 2025-04-30		 3.82 4.64 83.39
On 2025-04-29		 80.94
On 2025-04-30		 -2.94 84.19
20D 87.03
On 2025-05-08		 75.87
On 2025-04-10		 5.07 6.25 80.86
On 2025-04-15		 76.43
On 2025-04-21		 -5.48 81.81
WTD 87.03
On 2025-05-08		 84.53
On 2025-05-06		 0.47 0.55 86.25
On 2025-05-05		 84.53
On 2025-05-06		 -2.00 85.56
MTD 87.03
On 2025-05-08		 83.02
On 2025-05-01		 3.23 3.89 86.25
On 2025-05-05		 84.53
On 2025-05-06		 -2.00 85.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

86.20 +0.91 +1.07 243,733