IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, December 26th, 2025

$ 99.11

+0.02 +0.02%

Open: 99.19
High: 99.44
Low: 98.80
Volume: 132,126
Previous Close on Wednesday, December 24th, 2025

$ 99.09

+0.07 +0.07%

Open: 99.06
High: 99.33
Low: 98.84
Volume: 87,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 99.19 99.44 98.80 99.11 132,126 +0.02 +0.02
2025-12-24 99.06 99.33 98.84 99.09 87,232 +0.07 +0.07
2025-12-23 98.92 99.23 98.59 99.02 183,127 -0.24 -0.24
2025-12-22 98.76 99.54 98.76 99.26 175,472 +1.06 +1.08
2025-12-19 97.22 98.20 97.22 98.20 202,075 +1.16 +1.20
2025-12-18 97.36 97.93 96.75 97.04 197,195 +0.73 +0.76
2025-12-17 97.22 97.99 96.24 96.31 339,337 -0.79 -0.81
2025-12-16 97.56 97.72 96.54 97.10 141,272 -0.72 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.54
On 2025-12-22		 97.22
On 2025-12-19		 2.07 2.13 99.54
On 2025-12-22		 98.59
On 2025-12-23		 -0.95 98.94
10D 99.90
On 2025-12-12		 96.24
On 2025-12-17		 -0.56 -0.56 99.90
On 2025-12-12		 96.24
On 2025-12-17		 -3.67 98.11
20D 99.90
On 2025-12-12		 96.10
On 2025-12-03		 2.34 2.42 99.90
On 2025-12-12		 96.24
On 2025-12-17		 -3.67 97.82
WTD 99.54
On 2025-12-22		 98.59
On 2025-12-23		 0.91 0.93 99.54
On 2025-12-22		 98.59
On 2025-12-23		 -0.95 99.12
MTD 99.90
On 2025-12-12		 96.10
On 2025-12-03		 1.74 1.79 99.90
On 2025-12-12		 96.24
On 2025-12-17		 -3.67 97.84
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

99.11 +0.02 +0.02 132,126