IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, October 14th, 2026

$ 108.88

-1.97 -1.78%

Open: 109.87
High: 110.42
Low: 108.47
Volume: 213,288
Previous Close on Tuesday, October 13th, 2026

$ 110.85

-0.25 -0.23%

Open: 110.81
High: 111.32
Low: 109.94
Volume: 736,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 109.87 110.42 108.47 108.88 213,288 -1.97 -1.78
2026-10-13 110.81 111.32 109.94 110.85 736,314 -0.25 -0.23
2026-10-12 111.96 111.98 111.07 111.10 246,674 -0.93 -0.83
2026-10-09 111.51 112.36 110.89 112.03 310,849 +1.13 +1.02
2026-10-08 110.31 111.14 110.17 110.90 328,333 -0.09 -0.08
2026-10-07 111.83 111.83 110.61 110.99 296,169 -2.07 -1.83
2026-10-06 113.07 113.56 112.76 113.06 462,436 +0.64 +0.57
2026-10-05 111.80 112.98 111.04 112.42 872,381 +0.62 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.36
On 2026-10-09		 108.47
On 2026-10-14		 -2.11 -1.90 112.36
On 2026-10-09		 108.47
On 2026-10-14		 -3.46 110.75
10D 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -0.73 -0.67 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -4.48 111.29
20D 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -0.26 -0.24 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -4.48 110.78
WTD 111.98
On 2026-10-12		 108.47
On 2026-10-14		 -3.15 -2.81 111.98
On 2026-10-12		 108.47
On 2026-10-14		 -3.13 110.28
MTD 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -0.73 -0.67 113.56
On 2026-10-06		 108.47
On 2026-10-14		 -4.48 111.29
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

108.88 -1.97 -1.78 213,288