IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, March 27th, 2026

$ 98.53

-1.74 -1.74%

Open: 99.73
High: 99.89
Low: 98.34
Volume: 888,236
Previous Close on Thursday, March 26th, 2026

$ 100.27

-2.32 -2.26%

Open: 101.33
High: 102.26
Low: 100.22
Volume: 1,096,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 99.73 99.89 98.34 98.53 888,236 -1.74 -1.74
2026-03-26 101.33 102.26 100.22 100.27 1,096,967 -2.32 -2.26
2026-03-25 102.81 103.20 101.47 102.59 4,829,660 +1.04 +1.02
2026-03-24 99.99 102.00 99.63 101.55 315,228 +0.77 +0.76
2026-03-23 100.70 102.50 100.48 100.78 329,603 +2.06 +2.09
2026-03-20 101.32 101.32 97.98 98.72 364,989 -2.89 -2.84
2026-03-19 99.65 102.22 99.65 101.61 197,162 +0.58 +0.57
2026-03-18 101.57 102.43 101.02 101.03 375,288 -0.76 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.20
On 2026-03-25		 98.34
On 2026-03-27		 -0.19 -0.19 103.20
On 2026-03-25		 98.34
On 2026-03-27		 -4.71 100.74
10D 103.20
On 2026-03-25		 97.98
On 2026-03-20		 -1.42 -1.42 103.20
On 2026-03-25		 98.34
On 2026-03-27		 -4.71 100.77
20D 108.21
On 2026-03-02		 97.98
On 2026-03-20		 -8.08 -7.58 108.21
On 2026-03-02		 97.98
On 2026-03-20		 -9.45 102.09
WTD 103.20
On 2026-03-25		 98.34
On 2026-03-27		 -0.19 -0.19 103.20
On 2026-03-25		 98.34
On 2026-03-27		 -4.71 100.74
MTD 108.21
On 2026-03-02		 97.98
On 2026-03-20		 -8.08 -7.58 108.21
On 2026-03-02		 97.98
On 2026-03-20		 -9.45 102.09
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

98.53 -1.74 -1.74 888,236