IJK: iShares S&P MidCap 400 Growth ETF
$ 93.01 |
|
-- 0 0% |
|
| Open: | 93.01 |
| High: | 93.01 |
| Low: | 93.01 |
| Volume: | N/A |
$ 93.01
-0.89 -0.95%
| Open: | 93.88 |
| High: | 93.88 |
| Low: | 92.76 |
| Volume: | 108,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 93.88 | 93.88 | 92.76 | 93.01 | 108,571 | -0.89 | -0.95 |
| 2024-10-18 | 94.10 | 94.10 | 93.66 | 93.90 | 222,881 | -0.01 | -0.01 |
| 2024-10-17 | 94.04 | 94.17 | 93.60 | 93.91 | 154,068 | +0.17 | +0.18 |
| 2024-10-16 | 93.67 | 94.19 | 93.47 | 93.74 | 173,090 | +0.58 | +0.62 |
| 2024-10-15 | 93.57 | 94.26 | 93.15 | 93.16 | 735,712 | -0.55 | -0.59 |
| 2024-10-14 | 93.20 | 93.79 | 92.91 | 93.71 | 184,759 | +0.55 | +0.59 |
| 2024-10-11 | 91.84 | 93.27 | 91.84 | 93.16 | 458,691 | +1.52 | +1.66 |
| 2024-10-10 | 91.63 | 91.84 | 91.10 | 91.64 | 265,441 | -0.56 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.26 On 2024-10-15 |
92.76 On 2024-10-21 |
-0.70 | -0.75 | 94.26 On 2024-10-15 |
92.76 On 2024-10-21 |
-1.59 | 93.54 |
| 10D | 94.26 On 2024-10-15 |
91.09 On 2024-10-08 |
1.64 | 1.79 | 94.26 On 2024-10-15 |
92.76 On 2024-10-21 |
-1.59 | 93.00 |
| 20D | 94.26 On 2024-10-15 |
90.47 On 2024-10-01 |
0.58 | 0.63 | 92.73 On 2024-09-24 |
90.47 On 2024-10-01 |
-2.44 | 92.31 |
| WTD | 93.88 On 2024-10-21 |
92.76 On 2024-10-21 |
-0.89 | -0.95 | -- | -- | -- | 93.01 |
| MTD | 94.26 On 2024-10-15 |
90.47 On 2024-10-01 |
1.08 | 1.17 | 94.26 On 2024-10-15 |
92.76 On 2024-10-21 |
-1.59 | 92.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |