IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, September 17th, 2025

$ 95.93

-0.14 -0.15%

Open: 96.40
High: 97.40
Low: 95.25
Volume: 184,684
Previous Close on Tuesday, September 16th, 2025

$ 96.07

-0.54 -0.56%

Open: 96.49
High: 96.54
Low: 95.60
Volume: 157,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 96.40 97.40 95.25 95.93 184,684 -0.14 -0.15
2025-09-16 96.49 96.54 95.60 96.07 157,652 -0.54 -0.56
2025-09-15 96.73 97.18 96.48 96.61 149,765 +0.21 +0.22
2025-09-12 97.34 97.34 96.40 96.40 112,685 -1.19 -1.22
2025-09-11 96.18 97.59 96.18 97.59 214,595 +1.79 +1.87
2025-09-10 96.07 96.57 95.41 95.80 128,909 -0.05 -0.05
2025-09-09 96.66 96.66 95.55 95.85 183,790 -0.94 -0.97
2025-09-08 96.83 96.94 96.15 96.79 296,491 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.59
On 2025-09-11		 95.25
On 2025-09-17		 0.13 0.14 97.59
On 2025-09-11		 95.25
On 2025-09-17		 -2.40 96.52
10D 97.59
On 2025-09-11		 94.78
On 2025-09-04		 1.25 1.32 97.59
On 2025-09-11		 95.25
On 2025-09-17		 -2.40 96.39
20D 97.59
On 2025-09-11		 92.31
On 2025-08-20		 2.48 2.65 97.59
On 2025-09-11		 95.25
On 2025-09-17		 -2.40 95.50
WTD 97.40
On 2025-09-17		 95.25
On 2025-09-17		 -0.47 -0.49 97.18
On 2025-09-15		 95.60
On 2025-09-16		 -1.63 96.20
MTD 97.59
On 2025-09-11		 94.00
On 2025-09-02		 0.82 0.86 97.59
On 2025-09-11		 95.25
On 2025-09-17		 -2.40 96.12
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

95.93 -0.14 -0.15 184,684