IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, December 7th, 2022

$ 70.08

+0.08 +0.11%

Open: 69.75
High: 70.61
Low: 69.75
Volume: 524,081
Previous Close on Tuesday, December 6th, 2022

$ 70.00

-1.09 -1.53%

Open: 70.88
High: 71.06
Low: 69.40
Volume: 640,415
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 69.75 70.61 69.75 70.08 524,081 +0.08 +0.11
2022-12-06 70.88 71.06 69.40 70.00 640,415 -1.09 -1.53
2022-12-05 72.55 72.55 70.76 71.09 164,698 -1.86 -2.55
2022-12-02 72.01 73.36 72.01 72.95 272,805 +0.06 +0.08
2022-12-01 73.31 73.74 72.58 72.89 1,395,492 -0.03 -0.04
2022-11-30 71.01 72.92 70.41 72.92 284,931 +2.03 +2.86
2022-11-29 70.83 71.34 70.75 70.89 153,316 +0.03 +0.04
2022-11-28 71.68 71.88 70.65 70.86 128,264 -1.39 -1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.74
On 2022-12-01
69.40
On 2022-12-06
-2.84 -3.89 73.74
On 2022-12-01
69.40
On 2022-12-06
-5.89 71.40
10D 73.74
On 2022-12-01
69.40
On 2022-12-06
-1.78 -2.48 73.74
On 2022-12-01
69.40
On 2022-12-06
-5.89 71.59
20D 73.74
On 2022-12-01
66.77
On 2022-11-09
1.47 2.14 73.74
On 2022-12-01
69.40
On 2022-12-06
-5.89 71.25
WTD 72.55
On 2022-12-05
69.40
On 2022-12-06
-2.87 -3.93 72.55
On 2022-12-05
69.40
On 2022-12-06
-4.35 70.39
MTD 73.74
On 2022-12-01
69.40
On 2022-12-06
-2.84 -3.89 73.74
On 2022-12-01
69.40
On 2022-12-06
-5.89 71.40
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19