IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, September 3rd, 2026

$ 113.38

+1.21 +1.08%

Open: 112.94
High: 113.38
Low: 112.08
Volume: 169,702
Previous Close on Wednesday, September 2nd, 2026

$ 112.17

+0.50 +0.45%

Open: 111.87
High: 112.29
Low: 111.61
Volume: 336,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 112.94 113.38 112.08 113.38 1,697 +1.21 +1.08
2026-09-02 111.87 112.29 111.61 112.17 336,163 +0.50 +0.45
2026-09-01 112.30 112.84 111.51 111.67 40,024 -1.48 -1.31
2026-08-31 113.33 113.53 112.71 113.15 142,588 -0.55 -0.48
2026-08-28 115.61 115.61 113.67 113.70 142,358 -1.94 -1.68
2026-08-27 116.11 116.19 115.17 115.64 125,117 +0.25 +0.22
2026-08-26 114.32 115.63 114.32 115.39 10,361 +0.90 +0.79
2026-08-25 115.03 115.03 114.15 114.49 23,531 +0.18 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.61
On 2026-08-28		 111.51
On 2026-09-01		 -2.26 -1.95 115.61
On 2026-08-28		 111.51
On 2026-09-01		 -3.55 112.81
10D 116.19
On 2026-08-27		 111.51
On 2026-09-01		 -1.64 -1.43 116.19
On 2026-08-27		 111.51
On 2026-09-01		 -4.03 113.94
20D 119.39
On 2026-08-17		 111.51
On 2026-09-01		 -1.77 -1.54 119.39
On 2026-08-17		 111.51
On 2026-09-01		 -6.60 115.70
WTD 113.53
On 2026-08-31		 111.51
On 2026-09-01		 -0.32 -0.28 113.53
On 2026-08-31		 111.51
On 2026-09-01		 -1.78 112.59
MTD 113.38
On 2026-09-03		 111.51
On 2026-09-01		 0.23 0.20 112.84
On 2026-09-01		 111.61
On 2026-09-02		 -1.09 112.41
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
IJK

iShares S&P MidCap 400 Growth ETF

113.38 +1.21 +1.08 169,702