IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, July 23rd, 2026

$ 113.27

+0.14 +0.12%

Open: 112.68
High: 113.73
Low: 112.35
Volume: 17,199
Previous Close on Wednesday, July 22nd, 2026

$ 113.13

-0.40 -0.35%

Open: 113.08
High: 114.02
Low: 113.08
Volume: 139,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 112.68 113.73 112.35 113.27 17,199 +0.14 +0.12
2026-07-22 113.08 114.02 113.08 113.13 139,154 -0.40 -0.35
2026-07-21 112.63 113.59 112.29 113.53 89,591 +1.65 +1.47
2026-07-20 113.11 113.31 111.81 111.88 190,908 -0.52 -0.46
2026-07-17 111.75 113.16 111.29 112.40 158,905 -0.72 -0.64
2026-07-16 112.69 113.87 112.63 113.12 168,594 -0.36 -0.32
2026-07-15 113.98 114.22 112.48 113.48 124,435 -0.10 -0.09
2026-07-14 113.95 114.35 113.32 113.58 122,336 +0.68 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.02
On 2026-07-22		 111.29
On 2026-07-17		 0.15 0.13 114.02
On 2026-07-22		 112.35
On 2026-07-23		 -1.46 112.84
10D 114.89
On 2026-07-10		 111.29
On 2026-07-17		 -1.43 -1.25 114.89
On 2026-07-10		 111.29
On 2026-07-17		 -3.13 113.14
20D 117.60
On 2026-06-30		 111.29
On 2026-07-17		 -1.65 -1.44 117.60
On 2026-06-30		 111.29
On 2026-07-17		 -5.37 114.25
WTD 114.02
On 2026-07-22		 111.81
On 2026-07-20		 0.87 0.77 114.02
On 2026-07-22		 112.35
On 2026-07-23		 -1.46 112.95
MTD 117.59
On 2026-07-02		 111.29
On 2026-07-17		 -4.23 -3.60 117.59
On 2026-07-02		 111.29
On 2026-07-17		 -5.36 113.76
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.27 +0.14 +0.12 17,199