IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, July 15th, 2026

$ 113.48

-0.10 -0.09%

Open: 113.98
High: 114.22
Low: 112.48
Volume: 124,435
Previous Close on Tuesday, July 14th, 2026

$ 113.58

+0.68 +0.60%

Open: 113.95
High: 114.35
Low: 113.32
Volume: 122,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 113.98 114.22 112.48 113.48 124,435 -0.10 -0.09
2026-07-14 113.95 114.35 113.32 113.58 122,336 +0.68 +0.60
2026-07-13 113.53 113.91 112.55 112.90 191,361 -1.21 -1.06
2026-07-10 114.77 114.89 113.32 114.11 123,213 -0.59 -0.51
2026-07-09 114.13 115.41 114.10 114.70 221,902 +1.67 +1.48
2026-07-08 113.01 113.47 111.70 113.03 244,964 -0.82 -0.72
2026-07-07 115.38 115.52 113.26 113.85 330,899 -2.10 -1.81
2026-07-06 115.53 116.52 115.53 115.95 48,977 +0.82 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.41
On 2026-07-09		 112.48
On 2026-07-15		 0.45 0.40 115.41
On 2026-07-09		 112.48
On 2026-07-15		 -2.54 113.75
10D 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -4.02 -3.42 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -5.01 114.28
20D 117.60
On 2026-06-30		 111.70
On 2026-07-08		 -2.41 -2.08 117.60
On 2026-06-30		 111.70
On 2026-07-08		 -5.02 114.93
WTD 114.35
On 2026-07-14		 112.48
On 2026-07-15		 -0.63 -0.55 114.35
On 2026-07-14		 112.48
On 2026-07-15		 -1.63 113.32
MTD 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -4.02 -3.42 117.59
On 2026-07-02		 111.70
On 2026-07-08		 -5.01 114.28
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.48 -0.10 -0.09 124,435