IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, September 24th, 2026

$ 110.39

-0.30 -0.27%

Open: 109.89
High: 110.85
Low: 109.75
Volume: 1,252,971
Previous Close on Wednesday, September 23rd, 2026

$ 110.69

-0.64 -0.57%

Open: 111.04
High: 111.44
Low: 110.58
Volume: 472,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 109.89 110.85 109.75 110.39 1,252,971 -0.30 -0.27
2026-09-23 111.04 111.44 110.58 110.69 472,963 -0.64 -0.57
2026-09-22 111.30 111.64 110.63 111.33 33,404 +0.61 +0.55
2026-09-21 110.77 110.97 110.10 110.72 374,537 +0.91 +0.83
2026-09-18 110.25 110.25 109.32 109.81 433,091 -0.06 -0.05
2026-09-17 110.66 110.91 109.87 109.87 24,769 +0.73 +0.67
2026-09-16 109.65 110.40 108.20 109.14 314,707 -0.17 -0.16
2026-09-15 110.13 110.13 109.03 109.31 32,701 -0.76 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.64
On 2026-09-22		 109.32
On 2026-09-18		 0.52 0.47 111.64
On 2026-09-22		 109.75
On 2026-09-24		 -1.69 110.59
10D 111.73
On 2026-09-11		 108.20
On 2026-09-16		 -0.16 -0.14 111.73
On 2026-09-11		 108.20
On 2026-09-16		 -3.16 110.29
20D 116.19
On 2026-08-27		 108.20
On 2026-09-16		 -5.00 -4.33 116.19
On 2026-08-27		 108.20
On 2026-09-16		 -6.87 111.57
WTD 111.64
On 2026-09-22		 109.75
On 2026-09-24		 0.58 0.53 111.64
On 2026-09-22		 109.75
On 2026-09-24		 -1.69 110.78
MTD 113.67
On 2026-09-04		 108.20
On 2026-09-16		 -2.76 -2.44 113.67
On 2026-09-04		 108.20
On 2026-09-16		 -4.81 111.11
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

40.99 +0.14 +0.34 955,715
IJK

iShares S&P MidCap 400 Growth ETF

110.39 -0.30 -0.27 1,252,971