IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, July 10th, 2025

$ 93.21

+0.32 +0.34%

Open: 92.90
High: 93.71
Low: 92.73
Volume: 184,382
Previous Close on Wednesday, July 9th, 2025

$ 92.89

+0.50 +0.54%

Open: 92.82
High: 92.91
Low: 92.19
Volume: 365,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 92.90 93.71 92.73 93.21 184,382 +0.32 +0.34
2025-07-09 92.82 92.91 92.19 92.89 365,386 +0.50 +0.54
2025-07-08 92.28 92.81 92.08 92.39 262,455 +0.18 +0.20
2025-07-07 92.51 93.04 91.53 92.21 241,576 -0.82 -0.88
2025-07-03 92.67 93.17 92.67 93.03 137,725 +0.70 +0.76
2025-07-02 91.61 92.33 91.27 92.33 373,897 +0.74 +0.81
2025-07-01 90.69 92.10 90.69 91.59 608,786 +0.61 +0.67
2025-06-30 91.23 91.23 90.66 90.98 285,643 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.71
On 2025-07-10		 91.53
On 2025-07-07		 0.88 0.95 93.17
On 2025-07-03		 91.53
On 2025-07-07		 -1.76 92.75
10D 93.71
On 2025-07-10		 89.60
On 2025-06-26		 3.87 4.33 93.17
On 2025-07-03		 91.53
On 2025-07-07		 -1.76 91.99
20D 93.71
On 2025-07-10		 87.34
On 2025-06-23		 3.48 3.88 90.15
On 2025-06-11		 87.34
On 2025-06-23		 -3.12 90.43
WTD 93.71
On 2025-07-10		 91.53
On 2025-07-07		 0.18 0.19 93.04
On 2025-07-07		 92.08
On 2025-07-08		 -1.03 92.68
MTD 93.71
On 2025-07-10		 90.69
On 2025-07-01		 2.23 2.45 93.17
On 2025-07-03		 91.53
On 2025-07-07		 -1.76 92.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

93.21 +0.32 +0.34 184,382