IJK: iShares S&P MidCap 400 Growth ETF
$ 87.88 |
|
-0.12 -0.14% |
Open: | 88.31 |
High: | 88.50 |
Low: | 87.88 |
Volume: | 148,713 |
$ 88.00
-0.30 -0.34%
Open: | 88.00 |
High: | 88.51 |
Low: | 87.95 |
Volume: | 239,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.31 | 88.50 | 87.88 | 87.88 | 148,713 | -0.12 | -0.14 |
2024-03-15 | 88.00 | 88.51 | 87.95 | 88.00 | 239,267 | -0.30 | -0.34 |
2024-03-14 | 89.14 | 89.38 | 87.62 | 88.30 | 251,631 | -0.87 | -0.98 |
2024-03-13 | 88.80 | 89.41 | 88.68 | 89.17 | 158,272 | +0.49 | +0.55 |
2024-03-12 | 88.11 | 88.79 | 87.79 | 88.68 | 314,745 | +0.77 | +0.88 |
2024-03-11 | 88.24 | 88.46 | 87.34 | 87.91 | 207,255 | -0.67 | -0.76 |
2024-03-08 | 89.75 | 90.19 | 88.32 | 88.58 | 301,431 | -0.80 | -0.90 |
2024-03-07 | 88.99 | 89.49 | 88.94 | 89.38 | 214,435 | +0.93 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.41 On 2024-03-13 |
87.62 On 2024-03-14 |
-0.03 | -0.03 | 89.41 On 2024-03-13 |
87.62 On 2024-03-14 |
-2.00 | 88.41 |
10D | 90.19 On 2024-03-08 |
87.22 On 2024-03-05 |
-0.31 | -0.35 | 90.19 On 2024-03-08 |
87.34 On 2024-03-11 |
-3.17 | 88.41 |
20D | 90.19 On 2024-03-08 |
82.23 On 2024-02-21 |
4.34 | 5.20 | 90.19 On 2024-03-08 |
87.34 On 2024-03-11 |
-3.17 | 86.86 |
WTD | 88.50 On 2024-03-18 |
87.88 On 2024-03-18 |
-0.12 | -0.14 | -- | -- | -- | 87.88 |
MTD | 90.19 On 2024-03-08 |
86.49 On 2024-03-01 |
1.42 | 1.64 | 90.19 On 2024-03-08 |
87.34 On 2024-03-11 |
-3.17 | 88.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
87.88 | -0.12 | -0.14 | 148,713 |