IJK: iShares S&P MidCap 400 Growth ETF
$ 93.52 |
|
+0.94 +1.02% |
Open: | 93.01 |
High: | 93.53 |
Low: | 92.62 |
Volume: | 193,602 |
$ 92.58
-0.58 -0.62%
Open: | 91.98 |
High: | 92.78 |
Low: | 91.64 |
Volume: | 211,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 93.01 | 93.53 | 92.62 | 93.52 | 193,602 | +0.94 | +1.02 |
2025-02-12 | 91.98 | 92.78 | 91.64 | 92.58 | 211,378 | -0.58 | -0.62 |
2025-02-11 | 93.52 | 93.52 | 92.73 | 93.16 | 301,409 | -0.86 | -0.91 |
2025-02-10 | 94.44 | 94.44 | 93.59 | 94.02 | 234,767 | -0.01 | -0.01 |
2025-02-07 | 95.12 | 95.12 | 93.80 | 94.03 | 208,863 | -0.96 | -1.01 |
2025-02-06 | 95.28 | 95.28 | 94.19 | 94.99 | 185,178 | +0.12 | +0.13 |
2025-02-05 | 94.21 | 94.91 | 93.74 | 94.87 | 182,509 | +0.89 | +0.95 |
2025-02-04 | 93.48 | 93.98 | 93.19 | 93.98 | 484,860 | +0.52 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.12 On 2025-02-07 |
91.64 On 2025-02-12 |
-1.47 | -1.55 | 95.12 On 2025-02-07 |
91.64 On 2025-02-12 |
-3.66 | 93.46 |
10D | 95.66 On 2025-01-31 |
91.64 On 2025-02-12 |
-1.49 | -1.57 | 95.66 On 2025-01-31 |
91.64 On 2025-02-12 |
-4.20 | 93.89 |
20D | 96.99 On 2025-01-22 |
91.64 On 2025-02-12 |
-0.03 | -0.03 | 96.99 On 2025-01-22 |
91.64 On 2025-02-12 |
-5.52 | 94.54 |
WTD | 94.44 On 2025-02-10 |
91.64 On 2025-02-12 |
-0.51 | -0.54 | 94.44 On 2025-02-10 |
91.64 On 2025-02-12 |
-2.97 | 93.32 |
MTD | 95.28 On 2025-02-06 |
91.64 On 2025-02-12 |
-0.78 | -0.83 | 95.28 On 2025-02-06 |
91.64 On 2025-02-12 |
-3.83 | 93.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
93.52 | +0.94 | +1.02 | 193,602 |