IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, September 22nd, 2023

$ 72.22

-0.04 -0.06%

Open: 72.48
High: 72.72
Low: 72.20
Volume: 305,467
Previous Close on Thursday, September 21st, 2023

$ 72.26

-1.34 -1.82%

Open: 73.27
High: 73.27
Low: 72.26
Volume: 359,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 72.48 72.72 72.20 72.22 305,467 -0.04 -0.06
2023-09-21 73.27 73.27 72.26 72.26 359,595 -1.34 -1.82
2023-09-20 74.44 74.74 73.60 73.60 175,960 -0.53 -0.71
2023-09-19 74.43 74.56 73.91 74.13 159,215 -0.22 -0.30
2023-09-18 74.33 74.63 74.17 74.35 245,117 +0.13 +0.18
2023-09-15 74.85 74.88 74.09 74.22 219,877 -0.94 -1.25
2023-09-14 74.82 75.19 74.69 75.16 180,856 +0.88 +1.18
2023-09-13 74.68 74.76 74.04 74.28 224,725 -0.40 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.74
On 2023-09-20		 72.20
On 2023-09-22		 -2.00 -2.69 74.74
On 2023-09-20		 72.20
On 2023-09-22		 -3.39 73.31
10D 75.19
On 2023-09-14		 72.20
On 2023-09-22		 -2.12 -2.85 75.19
On 2023-09-14		 72.20
On 2023-09-22		 -3.98 73.95
20D 77.01
On 2023-09-01		 72.20
On 2023-09-22		 -1.89 -2.55 77.01
On 2023-09-01		 72.20
On 2023-09-22		 -6.25 74.66
WTD 74.74
On 2023-09-20		 72.20
On 2023-09-22		 -2.00 -2.69 74.74
On 2023-09-20		 72.20
On 2023-09-22		 -3.39 73.31
MTD 77.01
On 2023-09-01		 72.20
On 2023-09-22		 -4.01 -5.26 77.01
On 2023-09-01		 72.20
On 2023-09-22		 -6.25 74.34
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22