IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, August 8th, 2025

$ 92.22

-0.08 -0.09%

Open: 92.68
High: 92.93
Low: 92.09
Volume: 154,766
Previous Close on Thursday, August 7th, 2025

$ 92.30

-0.39 -0.42%

Open: 93.65
High: 93.65
Low: 91.86
Volume: 383,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 92.68 92.93 92.09 92.22 154,766 -0.08 -0.09
2025-08-07 93.65 93.65 91.86 92.30 383,757 -0.39 -0.42
2025-08-06 92.91 92.91 92.15 92.69 203,106 -0.18 -0.19
2025-08-05 93.25 93.34 92.14 92.87 310,641 -0.11 -0.12
2025-08-04 92.46 92.99 92.26 92.98 498,230 +1.19 +1.30
2025-08-01 91.84 92.14 90.44 91.79 400,075 -1.24 -1.33
2025-07-31 93.91 94.30 92.83 93.03 141,776 -1.29 -1.37
2025-07-30 94.63 95.16 93.82 94.32 174,923 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2025-08-07		 91.86
On 2025-08-07		 0.43 0.47 93.65
On 2025-08-07		 92.09
On 2025-08-08		 -1.67 92.61
10D 95.16
On 2025-07-30		 90.44
On 2025-08-01		 -2.40 -2.54 95.16
On 2025-07-30		 90.44
On 2025-08-01		 -4.96 93.10
20D 95.16
On 2025-07-30		 90.36
On 2025-07-16		 -0.03 -0.03 95.16
On 2025-07-30		 90.44
On 2025-08-01		 -4.96 92.97
WTD 93.65
On 2025-08-07		 91.86
On 2025-08-07		 0.43 0.47 93.65
On 2025-08-07		 92.09
On 2025-08-08		 -1.67 92.61
MTD 93.65
On 2025-08-07		 90.44
On 2025-08-01		 -0.81 -0.87 93.65
On 2025-08-07		 92.09
On 2025-08-08		 -1.67 92.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

230.30 +0.90 +0.39
UCO

ProShares Ultra Bloomberg Crude Oil

22.52 -0.14 -0.62 3,684,511
SKYY

First Trust ISE Cloud Computing Index Fund

120.45 -1.95 -1.59 111,058
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.22 +0.01 +0.01 24,007,514
IJK

iShares S&P MidCap 400 Growth ETF

92.22 -0.08 -0.09 154,766