IJK: iShares S&P MidCap 400 Growth ETF
$ 95.11 |
|
-0.85 -0.89% |
|
| Open: | 95.90 |
| High: | 95.94 |
| Low: | 94.79 |
| Volume: | 128,098 |
$ 95.96
+0.57 +0.60%
| Open: | 95.79 |
| High: | 96.01 |
| Low: | 95.40 |
| Volume: | 198,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 95.90 | 95.94 | 94.79 | 95.11 | 128,098 | -0.85 | -0.89 |
| 2025-08-28 | 95.79 | 96.01 | 95.40 | 95.96 | 198,058 | +0.57 | +0.60 |
| 2025-08-27 | 94.78 | 95.66 | 94.69 | 95.39 | 185,809 | +0.53 | +0.56 |
| 2025-08-26 | 94.53 | 95.10 | 94.53 | 94.86 | 108,832 | +0.61 | +0.65 |
| 2025-08-25 | 94.98 | 94.98 | 94.25 | 94.25 | 152,883 | -0.91 | -0.96 |
| 2025-08-22 | 93.29 | 95.65 | 93.26 | 95.16 | 365,835 | +2.25 | +2.42 |
| 2025-08-21 | 92.48 | 93.02 | 92.33 | 92.91 | 155,741 | -0.05 | -0.05 |
| 2025-08-20 | 93.14 | 93.39 | 92.31 | 92.96 | 144,819 | -0.49 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.01 On 2025-08-28 |
94.25 On 2025-08-25 |
-0.05 | -0.05 | 96.01 On 2025-08-28 |
94.79 On 2025-08-29 |
-1.28 | 95.11 |
| 10D | 96.01 On 2025-08-28 |
92.31 On 2025-08-20 |
1.94 | 2.08 | 94.17 On 2025-08-19 |
92.31 On 2025-08-20 |
-1.98 | 94.36 |
| 20D | 96.01 On 2025-08-28 |
91.70 On 2025-08-11 |
3.32 | 3.62 | 95.08 On 2025-08-13 |
92.31 On 2025-08-20 |
-2.91 | 93.71 |
| WTD | 96.01 On 2025-08-28 |
94.25 On 2025-08-25 |
-0.05 | -0.05 | 96.01 On 2025-08-28 |
94.79 On 2025-08-29 |
-1.28 | 95.11 |
| MTD | 96.01 On 2025-08-28 |
90.44 On 2025-08-01 |
2.08 | 2.24 | 95.08 On 2025-08-13 |
92.31 On 2025-08-20 |
-2.91 | 93.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |