IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, February 13th, 2026

$ 104.33

+1.12 +1.09%

Open: 103.22
High: 105.06
Low: 102.97
Volume: 162,592
Previous Close on Thursday, February 12th, 2026

$ 103.21

-1.67 -1.59%

Open: 105.73
High: 106.36
Low: 102.98
Volume: 26,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 103.22 105.06 102.97 104.33 162,592 +1.12 +1.09
2026-02-12 105.73 106.36 102.98 103.21 26,541 -1.67 -1.59
2026-02-11 105.89 106.16 103.89 104.88 176,406 -0.21 -0.20
2026-02-10 105.44 105.66 104.92 105.09 133,804 -0.31 -0.29
2026-02-09 104.72 105.73 104.40 105.40 284,779 +0.69 +0.66
2026-02-06 102.41 104.80 102.41 104.71 374,399 +3.70 +3.66
2026-02-05 100.15 101.97 100.15 101.01 129,033 -0.14 -0.14
2026-02-04 102.38 102.55 99.66 101.15 187,071 -0.60 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -0.38 -0.36 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -3.19 104.58
10D 106.36
On 2026-02-12		 99.66
On 2026-02-04		 3.63 3.60 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -3.19 103.33
20D 106.36
On 2026-02-12		 99.66
On 2026-02-04		 0.72 0.69 104.71
On 2026-01-22		 99.66
On 2026-02-04		 -4.82 103.02
WTD 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -0.38 -0.36 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -3.19 104.58
MTD 106.36
On 2026-02-12		 99.66
On 2026-02-04		 3.63 3.60 106.36
On 2026-02-12		 102.97
On 2026-02-13		 -3.19 103.33
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

104.33 +1.12 +1.09 162,592