IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, April 24th, 2024

$ 86.99

+0.06 +0.07%

Open: 87.14
High: 87.64
Low: 86.37
Volume: 578,305
Previous Close on Tuesday, April 23rd, 2024

$ 86.93

+1.35 +1.58%

Open: 85.87
High: 87.23
Low: 85.87
Volume: 681,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 87.14 87.64 86.37 86.99 578,305 +0.06 +0.07
2024-04-23 85.87 87.23 85.87 86.93 681,919 +1.35 +1.58
2024-04-22 85.24 86.18 84.82 85.58 316,123 +0.73 +0.86
2024-04-19 84.78 85.49 84.34 84.85 177,121 -0.18 -0.21
2024-04-18 85.63 86.07 84.78 85.03 239,414 -0.31 -0.36
2024-04-17 86.66 86.67 85.24 85.34 447,471 -0.76 -0.88
2024-04-16 86.25 86.66 85.60 86.10 303,585 -0.36 -0.42
2024-04-15 88.29 88.48 86.31 86.46 232,342 -1.02 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.64
On 2024-04-24		 84.34
On 2024-04-19		 1.65 1.93 86.07
On 2024-04-18		 84.34
On 2024-04-19		 -2.01 85.88
10D 89.10
On 2024-04-11		 84.34
On 2024-04-19		 -1.80 -2.03 89.10
On 2024-04-11		 84.34
On 2024-04-19		 -5.34 86.36
20D 91.74
On 2024-03-28		 84.34
On 2024-04-19		 -2.97 -3.30 91.74
On 2024-03-28		 84.34
On 2024-04-19		 -8.06 88.27
WTD 87.64
On 2024-04-24		 84.82
On 2024-04-22		 2.14 2.52 86.18
On 2024-04-22		 86.18
On 2024-04-22		 0.00 86.50
MTD 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -4.26 -4.67 91.51
On 2024-04-01		 84.34
On 2024-04-19		 -7.83 87.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

86.99 +0.06 +0.07 578,305