IJK: iShares S&P MidCap 400 Growth ETF
$ 70.37 |
|
-- 0 0% |
Open: | 70.37 |
High: | 70.37 |
Low: | 70.37 |
Volume: | N/A |
$ 70.37
+0.21 +0.30%
Open: | 70.66 |
High: | 70.83 |
Low: | 70.15 |
Volume: | 316,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 70.66 | 70.83 | 70.15 | 70.37 | 316,242 | +0.21 | +0.30 |
2023-03-29 | 70.10 | 70.19 | 69.69 | 70.16 | 213,773 | +0.78 | +1.12 |
2023-03-28 | 69.05 | 69.63 | 69.05 | 69.38 | 269,369 | +0.12 | +0.17 |
2023-03-27 | 69.24 | 69.61 | 68.73 | 69.26 | 266,751 | +0.71 | +1.04 |
2023-03-24 | 67.67 | 68.60 | 67.03 | 68.55 | 356,634 | +0.47 | +0.69 |
2023-03-23 | 68.62 | 69.51 | 67.61 | 68.08 | 1,380,576 | -0.34 | -0.50 |
2023-03-22 | 70.05 | 70.31 | 68.40 | 68.42 | 334,704 | -1.63 | -2.33 |
2023-03-21 | 69.87 | 70.37 | 69.75 | 70.05 | 157,331 | +1.10 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.83 On 2023-03-30 |
67.03 On 2023-03-24 |
2.29 | 3.36 | 68.60 On 2023-03-24 |
68.60 On 2023-03-24 |
0.00 | 69.54 |
10D | 70.83 On 2023-03-30 |
67.03 On 2023-03-24 |
1.12 | 1.62 | 70.37 On 2023-03-21 |
67.03 On 2023-03-24 |
-4.75 | 69.10 |
20D | 74.20 On 2023-03-03 |
67.03 On 2023-03-24 |
-2.94 | -4.01 | 74.20 On 2023-03-03 |
67.03 On 2023-03-24 |
-9.66 | 70.00 |
WTD | 70.83 On 2023-03-30 |
68.73 On 2023-03-27 |
1.82 | 2.65 | 69.61 On 2023-03-27 |
69.61 On 2023-03-27 |
0.00 | 69.79 |
MTD | 74.20 On 2023-03-03 |
67.03 On 2023-03-24 |
-2.20 | -3.03 | 74.20 On 2023-03-03 |
67.03 On 2023-03-24 |
-9.66 | 70.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.95 | -0.07 | -0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
70.37 | 0.00 | 0.00 |