IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, April 16th, 2025

$ 78.70

-1.23 -1.54%

Open: 79.34
High: 79.83
Low: 77.83
Volume: 325,377
Previous Close on Tuesday, April 15th, 2025

$ 79.93

+0.02 +0.03%

Open: 79.82
High: 80.86
Low: 79.69
Volume: 274,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.34 79.83 77.83 78.70 325,377 -1.23 -1.54
2025-04-15 79.82 80.86 79.69 79.93 274,141 +0.02 +0.03
2025-04-14 80.40 80.55 78.70 79.91 498,643 +0.82 +1.04
2025-04-11 77.79 79.36 76.55 79.09 455,110 +1.23 +1.58
2025-04-10 79.07 79.27 75.87 77.86 412,778 -3.27 -4.03
2025-04-09 73.00 81.63 72.83 81.13 1,089,854 +7.43 +10.08
2025-04-08 78.03 78.19 72.71 73.70 925,192 -1.51 -2.01
2025-04-07 72.93 78.62 71.69 75.21 1,496,279 -0.56 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2025-04-15		 75.87
On 2025-04-10		 -2.43 -3.00 80.86
On 2025-04-15		 77.83
On 2025-04-16		 -3.75 79.10
10D 81.99
On 2025-04-03		 71.69
On 2025-04-07		 -6.71 -7.86 81.99
On 2025-04-03		 71.69
On 2025-04-07		 -12.56 78.11
20D 87.08
On 2025-03-26		 71.69
On 2025-04-07		 -6.56 -7.69 87.08
On 2025-03-26		 71.69
On 2025-04-07		 -17.67 81.48
WTD 80.86
On 2025-04-15		 77.83
On 2025-04-16		 -0.39 -0.49 80.86
On 2025-04-15		 77.83
On 2025-04-16		 -3.75 79.51
MTD 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -4.58 -5.50 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -16.34 79.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

18.89 +0.07 +0.37 6,015,317
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.01 +0.01 11,953,366
VXF

Vanguard Extended Market VIPERs ETF

160.66 -1.78 -1.10 608,627
VGT

Vanguard Information Technology ETF

507.75 -18.04 -3.43 775,985
IJK

iShares S&P MidCap 400 Growth ETF

78.70 -1.23 -1.54 325,377