IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, August 14th, 2026

$ 119.04

+0.43 +0.36%

Open: 118.73
High: 119.15
Low: 118.56
Volume: 159,285
Previous Close on Thursday, August 13th, 2026

$ 118.61

+0.47 +0.40%

Open: 118.54
High: 118.82
Low: 118.05
Volume: 1,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 118.73 119.15 118.56 119.04 159,285 +0.43 +0.36
2026-08-13 118.54 118.82 118.05 118.61 1,574 +0.47 +0.40
2026-08-12 118.38 118.57 117.78 118.14 119,336 +0.77 +0.66
2026-08-11 117.38 118.09 117.25 117.37 12,154 +0.31 +0.26
2026-08-10 117.48 117.75 117.02 117.06 151,684 -0.32 -0.27
2026-08-07 116.89 117.56 116.35 117.38 213,546 +2.23 +1.94
2026-08-06 115.32 116.61 114.96 115.15 203,103 -0.07 -0.06
2026-08-05 116.26 116.62 115.17 115.22 141,906 -0.66 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.15
On 2026-08-14		 117.02
On 2026-08-10		 1.66 1.41 117.75
On 2026-08-10		 117.75
On 2026-08-10		 0.00 118.04
10D 119.15
On 2026-08-14		 111.89
On 2026-08-03		 7.16 6.40 116.62
On 2026-08-05		 114.96
On 2026-08-06		 -1.42 116.72
20D 119.15
On 2026-08-14		 110.05
On 2026-07-29		 6.64 5.91 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -3.92 114.63
WTD 119.15
On 2026-08-14		 117.02
On 2026-08-10		 1.66 1.41 117.75
On 2026-08-10		 117.75
On 2026-08-10		 0.00 118.04
MTD 119.15
On 2026-08-14		 111.89
On 2026-08-03		 7.16 6.40 116.62
On 2026-08-05		 114.96
On 2026-08-06		 -1.42 116.72
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.68 -0.02 -0.19 3,405,822
JKHY

Jack Henry & Associates Inc.

153.31 -2.55 -1.64 653,506
IJK

iShares S&P MidCap 400 Growth ETF

119.04 +0.43 +0.36 159,285