IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, January 26th, 2026

$ 102.69

-- 0 0%

Open: 102.69
High: 102.69
Low: 102.69
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 102.69

-1.03 -0.99%

Open: 103.61
High: 103.61
Low: 102.37
Volume: 173,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 103.61 103.61 102.37 102.69 173,479 -1.03 -0.99
2026-01-22 104.57 104.71 103.48 103.72 192,123 +0.04 +0.04
2026-01-21 103.12 104.24 102.52 103.68 290,741 +1.41 +1.38
2026-01-20 102.13 103.37 101.93 102.27 25,129 -1.16 -1.12
2026-01-16 103.74 103.99 103.04 103.43 195,348 -0.18 -0.17
2026-01-15 103.04 104.18 103.04 103.61 163,412 +1.51 +1.48
2026-01-14 102.32 102.49 101.64 102.10 60,432 -0.26 -0.25
2026-01-13 102.25 102.57 101.84 102.36 173,356 +0.51 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2026-01-22		 101.93
On 2026-01-20		 -0.92 -0.89 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 103.16
10D 104.71
On 2026-01-22		 100.66
On 2026-01-09		 2.46 2.45 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 102.71
20D 104.71
On 2026-01-22		 96.88
On 2025-12-31		 3.67 3.71 99.44
On 2025-12-26		 96.88
On 2025-12-31		 -2.57 100.96
WTD 104.71
On 2026-01-22		 101.93
On 2026-01-20		 -0.74 -0.72 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 103.09
MTD 104.71
On 2026-01-22		 97.26
On 2026-01-02		 5.81 6.00 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 101.84
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 369
KO

The Coca-Cola Company

72.88 0.00 0.00 2,592
PFE

Pfizer Inc.

25.65 0.00 0.00 22,636
VZ

Verizon Communications Inc.

39.52 0.00 0.00 194
VIX

CBOE Volatility Index

17.27 +1.29 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

17.27 +1.29 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

102.69 0.00 0.00