IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, April 17th, 2026

$ 109.81

+2.37 +2.21%

Open: 108.80
High: 110.44
Low: 108.56
Volume: 483,402
Previous Close on Thursday, April 16th, 2026

$ 107.44

+0.02 +0.02%

Open: 107.67
High: 108.10
Low: 107.05
Volume: 2,076,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 108.80 110.44 108.56 109.81 483,402 +2.37 +2.21
2026-04-16 107.67 108.10 107.05 107.44 2,076,205 +0.02 +0.02
2026-04-15 107.72 108.04 106.88 107.42 24,131 -0.21 -0.20
2026-04-14 107.31 107.89 106.83 107.63 266,691 +0.85 +0.80
2026-04-13 104.88 106.92 104.88 106.78 471,958 +1.43 +1.36
2026-04-10 105.94 105.94 105.06 105.35 248,217 -0.25 -0.24
2026-04-09 105.23 106.12 104.88 105.60 232,472 +0.03 +0.03
2026-04-08 105.79 106.40 105.04 105.57 537,163 +3.24 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.44
On 2026-04-17		 104.88
On 2026-04-13		 4.46 4.23 106.92
On 2026-04-13		 106.92
On 2026-04-13		 0.00 107.82
10D 110.44
On 2026-04-17		 101.10
On 2026-04-06		 7.94 7.79 106.40
On 2026-04-08		 104.88
On 2026-04-09		 -1.43 106.01
20D 110.44
On 2026-04-17		 96.86
On 2026-03-30		 8.20 8.07 103.20
On 2026-03-25		 96.86
On 2026-03-30		 -6.14 103.20
WTD 110.44
On 2026-04-17		 104.88
On 2026-04-13		 4.46 4.23 106.92
On 2026-04-13		 106.92
On 2026-04-13		 0.00 107.82
MTD 110.44
On 2026-04-17		 99.69
On 2026-04-02		 9.19 9.13 102.89
On 2026-04-02		 101.10
On 2026-04-06		 -1.73 105.31
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

337.72 +6.38 +1.93 122,108
PEG

Public Service Enterprise Group Incorporated

81.58 -0.46 -0.56 3,021,450
IJK

iShares S&P MidCap 400 Growth ETF

109.81 +2.37 +2.21 483,402