IJK: iShares S&P MidCap 400 Growth ETF
$ 92.80 |
|
-0.06 -0.06% |
|
| Open: | 93.36 |
| High: | 93.36 |
| Low: | 92.51 |
| Volume: | 213,080 |
$ 92.86
+1.16 +1.26%
| Open: | 91.73 |
| High: | 93.06 |
| Low: | 91.73 |
| Volume: | 151,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 93.36 | 93.36 | 92.51 | 92.80 | 213,080 | -0.06 | -0.06 |
| 2025-07-17 | 91.73 | 93.06 | 91.73 | 92.86 | 151,158 | +1.16 | +1.26 |
| 2025-07-16 | 91.69 | 91.82 | 90.36 | 91.70 | 179,282 | +0.42 | +0.46 |
| 2025-07-15 | 93.07 | 93.07 | 91.22 | 91.28 | 181,744 | -1.50 | -1.62 |
| 2025-07-14 | 92.16 | 92.79 | 92.07 | 92.78 | 170,648 | +0.53 | +0.57 |
| 2025-07-11 | 92.56 | 92.68 | 92.17 | 92.25 | 144,018 | -0.96 | -1.03 |
| 2025-07-10 | 92.90 | 93.71 | 92.73 | 93.21 | 184,382 | +0.32 | +0.34 |
| 2025-07-09 | 92.82 | 92.91 | 92.19 | 92.89 | 365,386 | +0.50 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.36 On 2025-07-18 |
90.36 On 2025-07-16 |
0.55 | 0.60 | 93.07 On 2025-07-15 |
90.36 On 2025-07-16 |
-2.91 | 92.28 |
| 10D | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-0.23 | -0.25 | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-3.57 | 92.44 |
| 20D | 93.71 On 2025-07-10 |
87.34 On 2025-06-23 |
4.37 | 4.94 | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-3.57 | 91.51 |
| WTD | 93.36 On 2025-07-18 |
90.36 On 2025-07-16 |
0.55 | 0.60 | 93.07 On 2025-07-15 |
90.36 On 2025-07-16 |
-2.91 | 92.28 |
| MTD | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
1.82 | 2.00 | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-3.57 | 92.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJK
iShares S&P MidCap 400 Growth ETF |
92.80 | -0.06 | -0.06 | 213,080 |