IJK: iShares S&P MidCap 400 Growth ETF

As of Tuesday, March 11th, 2025

$ 82.98

-0.46 -0.55%

Open: 83.28
High: 84.17
Low: 82.38
Volume: 502,274
Previous Close on Monday, March 10th, 2025

$ 83.44

-1.94 -2.27%

Open: 84.40
High: 84.87
Low: 82.54
Volume: 566,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.28 84.17 82.38 82.98 502,274 -0.46 -0.55
2025-03-10 84.40 84.87 82.54 83.44 566,513 -1.94 -2.27
2025-03-07 84.89 85.71 83.16 85.38 348,230 +0.31 +0.36
2025-03-06 85.80 86.49 84.74 85.07 391,368 -1.94 -2.23
2025-03-05 85.87 87.08 85.38 87.01 321,163 +1.35 +1.58
2025-03-04 85.86 87.15 84.22 85.66 823,050 -1.30 -1.49
2025-03-03 89.34 89.64 86.50 86.96 387,691 -2.11 -2.37
2025-02-28 87.91 89.07 87.65 89.07 285,336 +0.91 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.08
On 2025-03-05		 82.38
On 2025-03-11		 -2.68 -3.13 87.08
On 2025-03-05		 82.38
On 2025-03-11		 -5.39 84.78
10D 90.62
On 2025-02-26		 82.38
On 2025-03-11		 -6.13 -6.88 90.62
On 2025-02-26		 82.38
On 2025-03-11		 -9.09 86.34
20D 94.20
On 2025-02-18		 82.38
On 2025-03-11		 -11.04 -11.74 94.20
On 2025-02-18		 82.38
On 2025-03-11		 -12.55 89.20
WTD 84.87
On 2025-03-10		 82.38
On 2025-03-11		 -2.40 -2.81 84.87
On 2025-03-10		 82.38
On 2025-03-11		 -2.93 83.21
MTD 89.64
On 2025-03-03		 82.38
On 2025-03-11		 -6.09 -6.84 89.64
On 2025-03-03		 82.38
On 2025-03-11		 -8.10 85.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

82.98 -0.46 -0.55 502,274