IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, January 16th, 2026

$ 103.43

-0.18 -0.17%

Open: 103.74
High: 103.99
Low: 103.04
Volume: 195,348
Previous Close on Thursday, January 15th, 2026

$ 103.61

+1.51 +1.48%

Open: 103.04
High: 104.18
Low: 103.04
Volume: 163,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 103.74 103.99 103.04 103.43 195,348 -0.18 -0.17
2026-01-15 103.04 104.18 103.04 103.61 163,412 +1.51 +1.48
2026-01-14 102.32 102.49 101.64 102.10 60,432 -0.26 -0.25
2026-01-13 102.25 102.57 101.84 102.36 173,356 +0.51 +0.50
2026-01-12 100.97 101.95 100.85 101.85 233,788 +0.50 +0.49
2026-01-09 100.69 101.60 100.66 101.35 132,232 +1.12 +1.12
2026-01-08 100.83 101.02 99.90 100.23 202,644 -0.69 -0.68
2026-01-07 101.26 101.30 100.48 100.92 27,558 -0.50 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.18
On 2026-01-15		 100.85
On 2026-01-12		 2.08 2.05 104.18
On 2026-01-15		 103.04
On 2026-01-16		 -1.09 102.67
10D 104.18
On 2026-01-15		 98.88
On 2026-01-05		 5.04 5.12 101.42
On 2026-01-06		 99.90
On 2026-01-08		 -1.50 101.69
20D 104.18
On 2026-01-15		 96.75
On 2025-12-18		 7.12 7.39 99.54
On 2025-12-22		 96.88
On 2025-12-31		 -2.67 100.01
WTD 104.18
On 2026-01-15		 100.85
On 2026-01-12		 2.08 2.05 104.18
On 2026-01-15		 103.04
On 2026-01-16		 -1.09 102.67
MTD 104.18
On 2026-01-15		 97.26
On 2026-01-02		 6.55 6.76 101.42
On 2026-01-06		 99.90
On 2026-01-08		 -1.50 101.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

103.43 -0.18 -0.17 195,348