IJK: iShares S&P MidCap 400 Growth ETF
$ 97.90 |
|
-- 0 0% |
|
| Open: | 97.90 |
| High: | 97.90 |
| Low: | 97.90 |
| Volume: | N/A |
$ 97.90
+0.60 +0.62%
| Open: | 98.20 |
| High: | 98.23 |
| Low: | 97.55 |
| Volume: | 187,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 98.20 | 98.23 | 97.55 | 97.90 | 187,952 | +0.60 | +0.62 |
| 2025-10-24 | 97.65 | 97.84 | 97.27 | 97.30 | 99,091 | +0.73 | +0.76 |
| 2025-10-23 | 95.32 | 96.71 | 95.25 | 96.57 | 125,797 | +1.65 | +1.74 |
| 2025-10-22 | 96.11 | 96.34 | 94.54 | 94.92 | 213,443 | -1.33 | -1.38 |
| 2025-10-21 | 95.63 | 96.50 | 95.31 | 96.25 | 202,945 | +0.58 | +0.61 |
| 2025-10-20 | 95.37 | 95.85 | 95.21 | 95.67 | 152,877 | +1.04 | +1.10 |
| 2025-10-17 | 94.48 | 94.99 | 93.98 | 94.63 | 206,306 | +0.06 | +0.06 |
| 2025-10-16 | 96.01 | 96.01 | 94.17 | 94.57 | 147,743 | -1.09 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.23 On 2025-10-27 |
94.54 On 2025-10-22 |
2.23 | 2.33 | 96.50 On 2025-10-21 |
94.54 On 2025-10-22 |
-2.03 | 96.59 |
| 10D | 98.23 On 2025-10-27 |
93.95 On 2025-10-14 |
2.86 | 3.01 | 96.66 On 2025-10-15 |
93.98 On 2025-10-17 |
-2.77 | 95.91 |
| 20D | 98.23 On 2025-10-27 |
93.10 On 2025-10-10 |
2.02 | 2.11 | 97.18 On 2025-10-06 |
93.10 On 2025-10-10 |
-4.20 | 95.83 |
| WTD | 98.23 On 2025-10-27 |
97.55 On 2025-10-27 |
0.60 | 0.62 | -- | -- | -- | 97.90 |
| MTD | 98.23 On 2025-10-27 |
93.10 On 2025-10-10 |
2.01 | 2.10 | 97.18 On 2025-10-06 |
93.10 On 2025-10-10 |
-4.20 | 95.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,875.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,446.42 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,789.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,520.44 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.55 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.88 | +0.09 | +0.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJK
iShares S&P MidCap 400 Growth ETF |
97.90 | 0.00 | 0.00 |