SMH: VanEck Vectors Semiconductor ETF

As of Friday, May 1st, 2026

$ 509.82

+3.10 +0.61%

Open: 504.21
High: 511.99
Low: 502.25
Volume: 5,219,254
Previous Close on Thursday, April 30th, 2026

$ 506.72

+7.14 +1.43%

Open: 504.71
High: 507.79
Low: 495.02
Volume: 8,365,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 504.21 511.99 502.25 509.82 5,219,254 +3.10 +0.61
2026-04-30 504.71 507.79 495.02 506.72 8,365,374 +7.14 +1.43
2026-04-29 496.35 499.58 492.34 499.58 5,776,212 +8.37 +1.70
2026-04-28 488.19 496.66 483.29 491.21 12,467,637 -15.05 -2.97
2026-04-27 509.19 510.10 497.75 506.26 8,988,992 -0.18 -0.04
2026-04-24 499.51 509.59 495.46 506.44 12,486,832 +24.59 +5.10
2026-04-23 480.40 488.08 475.19 481.85 10,249,439 +5.02 +1.05
2026-04-22 471.05 477.42 467.17 476.83 7,302,984 +12.17 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.99
On 2026-05-01		 483.29
On 2026-04-28		 3.38 0.67 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 502.72
10D 511.99
On 2026-05-01		 458.65
On 2026-04-20		 45.66 9.84 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 490.73
20D 511.99
On 2026-05-01		 389.64
On 2026-04-07		 117.50 29.95 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 463.03
WTD 511.99
On 2026-05-01		 483.29
On 2026-04-28		 3.38 0.67 510.10
On 2026-04-27		 483.29
On 2026-04-28		 -5.26 502.72
MTD 511.99
On 2026-05-01		 502.25
On 2026-05-01		 3.10 0.61 -- -- -- 509.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

509.82 +3.10 +0.61 5,219,254