SMH: VanEck Vectors Semiconductor ETF

As of Monday, August 31st, 2026

$ 556.63

+3.52 +0.64%

Open: 554.38
High: 558.43
Low: 552.79
Volume: 4,223,790
Previous Close on Friday, August 28th, 2026

$ 553.11

-19.89 -3.47%

Open: 568.72
High: 570.12
Low: 552.30
Volume: 6,303,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 554.38 558.43 552.79 556.63 4,222,566 +3.52 +0.64
2026-08-28 568.72 570.12 552.30 553.11 6,303,199 -19.89 -3.47
2026-08-27 569.37 573.21 562.54 573.00 6,482,868 +17.23 +3.10
2026-08-26 554.47 557.78 550.54 555.77 3,416,533 -0.05 -0.01
2026-08-25 555.38 560.38 550.66 555.82 5,817,939 +9.02 +1.65
2026-08-24 554.18 554.18 540.75 546.80 7,506,411 -13.62 -2.43
2026-08-21 569.44 569.44 556.10 560.42 9,159,334 -2.23 -0.40
2026-08-20 559.38 566.00 557.26 562.65 5,888,907 +1.73 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 573.21
On 2026-08-27		 550.54
On 2026-08-26		 9.83 1.80 573.21
On 2026-08-27		 552.30
On 2026-08-28		 -3.65 558.87
10D 577.76
On 2026-08-18		 540.75
On 2026-08-24		 -37.44 -6.30 577.76
On 2026-08-18		 540.75
On 2026-08-24		 -6.41 559.49
20D 600.37
On 2026-08-17		 540.75
On 2026-08-24		 11.17 2.05 600.37
On 2026-08-17		 540.75
On 2026-08-24		 -9.93 569.63
WTD 558.43
On 2026-08-31		 552.79
On 2026-08-31		 3.52 0.64 -- -- -- 556.63
MTD 600.37
On 2026-08-17		 524.77
On 2026-08-03		 16.10 2.98 600.37
On 2026-08-17		 540.75
On 2026-08-24		 -9.93 568.48
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.23 +0.08 +0.98 4,503,657
SMH

VanEck Vectors Semiconductor ETF

556.63 +3.52 +0.64 4,223,790