SMH: VanEck Vectors Semiconductor ETF

As of Friday, September 12th, 2025

$ 304.32

+0.39 +0.13%

Open: 305.06
High: 305.59
Low: 303.10
Volume: 5,220,028
Previous Close on Thursday, September 11th, 2025

$ 303.93

+3.10 +1.03%

Open: 303.54
High: 305.56
Low: 303.17
Volume: 7,264,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 305.06 305.59 303.10 304.32 5,219,888 +0.39 +0.13
2025-09-11 303.54 305.56 303.17 303.93 7,264,802 +3.10 +1.03
2025-09-10 300.59 302.38 298.78 300.83 10,125,428 +3.02 +1.01
2025-09-09 297.22 297.99 295.11 297.81 6,756,865 +1.29 +0.44
2025-09-08 295.14 297.82 294.80 296.52 7,127,405 +3.24 +1.10
2025-09-05 295.07 295.15 289.25 293.28 9,760,973 +3.42 +1.18
2025-09-04 285.24 290.21 284.30 289.86 8,022,961 +3.43 +1.20
2025-09-03 287.36 287.93 283.78 286.43 7,201,944 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.59
On 2025-09-12		 294.80
On 2025-09-08		 11.04 3.76 297.82
On 2025-09-08		 297.82
On 2025-09-08		 0.00 300.68
10D 305.59
On 2025-09-12		 281.74
On 2025-09-02		 5.44 1.82 295.56
On 2025-08-29		 281.74
On 2025-09-02		 -4.68 294.98
20D 305.59
On 2025-09-12		 281.15
On 2025-08-20		 2.40 0.79 300.78
On 2025-08-28		 281.74
On 2025-09-02		 -6.33 294.52
WTD 305.59
On 2025-09-12		 294.80
On 2025-09-08		 11.04 3.76 297.82
On 2025-09-08		 297.82
On 2025-09-08		 0.00 300.68
MTD 305.59
On 2025-09-12		 281.74
On 2025-09-02		 14.03 4.83 286.67
On 2025-09-02		 286.67
On 2025-09-02		 0.00 295.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

304.32 +0.39 +0.13 5,220,028