SMH: VanEck Vectors Semiconductor ETF

As of Friday, July 26th, 2024

$ 240.31

+3.75 +1.59%

Open: 242.22
High: 242.32
Low: 238.18
Volume: 7,223,265
Previous Close on Thursday, July 25th, 2024

$ 236.56

-4.42 -1.83%

Open: 239.00
High: 243.64
Low: 230.82
Volume: 18,610,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 242.22 242.32 238.18 240.31 7,223,265 +3.75 +1.59
2024-07-25 239.00 243.64 230.82 236.56 18,610,103 -4.42 -1.83
2024-07-24 250.59 251.32 240.34 240.98 11,117,389 -13.88 -5.45
2024-07-23 254.98 257.37 254.34 254.86 5,769,316 -2.86 -1.11
2024-07-22 253.00 257.90 251.61 257.72 10,509,105 +9.58 +3.86
2024-07-19 254.86 255.21 247.79 248.14 8,550,118 -7.40 -2.90
2024-07-18 259.13 260.00 250.01 255.54 12,703,329 +1.32 +0.52
2024-07-17 263.79 264.00 253.85 254.22 15,091,367 -19.49 -7.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.90
On 2024-07-22		 230.82
On 2024-07-25		 -7.83 -3.16 257.90
On 2024-07-22		 230.82
On 2024-07-25		 -10.50 246.09
10D 277.47
On 2024-07-15		 230.82
On 2024-07-25		 -34.14 -12.44 277.47
On 2024-07-15		 230.82
On 2024-07-25		 -16.81 253.59
20D 283.07
On 2024-07-11		 230.82
On 2024-07-25		 -18.55 -7.17 283.07
On 2024-07-11		 230.82
On 2024-07-25		 -18.46 261.82
WTD 257.90
On 2024-07-22		 230.82
On 2024-07-25		 -7.83 -3.16 257.90
On 2024-07-22		 230.82
On 2024-07-25		 -10.50 246.09
MTD 283.07
On 2024-07-11		 230.82
On 2024-07-25		 -20.39 -7.82 283.07
On 2024-07-11		 230.82
On 2024-07-25		 -18.46 261.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

240.31 +3.75 +1.59 7,223,265