SMH: VanEck Vectors Semiconductor ETF
$ 242.54 |
|
-1.64 -0.67% |
Open: | 243.33 |
High: | 243.75 |
Low: | 238.65 |
Volume: | 7,058,122 |
$ 244.18
+2.64 +1.09%
Open: | 241.10 |
High: | 244.27 |
Low: | 240.60 |
Volume: | 4,253,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 243.33 | 243.75 | 238.65 | 242.54 | 7,058,122 | -1.64 | -0.67 |
2024-11-19 | 241.10 | 244.27 | 240.60 | 244.18 | 4,253,099 | +2.64 | +1.09 |
2024-11-18 | 239.03 | 242.17 | 237.39 | 241.54 | 7,691,390 | +1.59 | +0.66 |
2024-11-15 | 244.17 | 244.57 | 238.80 | 239.95 | 9,491,820 | -8.23 | -3.32 |
2024-11-14 | 249.56 | 250.96 | 247.38 | 248.18 | 4,595,531 | +0.55 | +0.22 |
2024-11-13 | 250.65 | 251.18 | 247.22 | 247.63 | 5,534,063 | -4.23 | -1.68 |
2024-11-12 | 253.10 | 253.57 | 248.86 | 251.86 | 6,547,993 | -1.67 | -0.66 |
2024-11-11 | 257.92 | 258.05 | 250.99 | 253.53 | 7,647,739 | -5.81 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.96 On 2024-11-14 |
237.39 On 2024-11-18 |
-5.09 | -2.06 | 250.96 On 2024-11-14 |
237.39 On 2024-11-18 |
-5.41 | 243.28 |
10D | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
-12.27 | -4.82 | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
-9.35 | 248.98 |
20D | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
-6.47 | -2.60 | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
-9.35 | 249.27 |
WTD | 244.27 On 2024-11-19 |
237.39 On 2024-11-18 |
2.59 | 1.08 | 244.27 On 2024-11-19 |
238.65 On 2024-11-20 |
-2.30 | 242.75 |
MTD | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
0.86 | 0.36 | 261.88 On 2024-11-08 |
237.39 On 2024-11-18 |
-9.35 | 248.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
242.54 | -1.64 | -0.67 | 7,058,122 |