SMH: VanEck Vectors Semiconductor ETF

As of Friday, April 10th, 2026

$ 436.88

+6.57 +1.53%

Open: 434.45
High: 441.54
Low: 434.45
Volume: 11,214,479
Previous Close on Thursday, April 9th, 2026

$ 430.31

+7.39 +1.75%

Open: 423.17
High: 430.65
Low: 422.63
Volume: 5,970,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 434.45 441.54 434.45 436.88 11,214,479 +6.57 +1.53
2026-04-09 423.17 430.65 422.63 430.31 5,970,755 +7.39 +1.75
2026-04-08 423.16 424.99 414.99 422.92 10,056,179 +23.02 +5.76
2026-04-07 394.71 400.09 389.64 399.90 6,421,855 +3.92 +0.99
2026-04-06 393.75 397.10 391.90 395.98 4,121,559 +3.66 +0.93
2026-04-02 378.07 393.50 378.00 392.32 8,455,409 +0.35 +0.09
2026-04-01 388.26 396.63 386.38 391.97 10,803,867 +8.57 +2.24
2026-03-31 368.74 383.50 368.10 383.40 13,724,067 +20.87 +5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 441.54
On 2026-04-10		 389.64
On 2026-04-07		 44.56 11.36 397.10
On 2026-04-06		 397.10
On 2026-04-06		 0.00 417.20
10D 441.54
On 2026-04-10		 359.86
On 2026-03-30		 56.04 14.71 381.31
On 2026-03-27		 359.86
On 2026-03-30		 -5.62 399.05
20D 441.54
On 2026-04-10		 359.86
On 2026-03-30		 48.75 12.56 402.50
On 2026-03-25		 359.86
On 2026-03-30		 -10.59 395.39
WTD 441.54
On 2026-04-10		 389.64
On 2026-04-07		 44.56 11.36 397.10
On 2026-04-06		 397.10
On 2026-04-06		 0.00 417.20
MTD 441.54
On 2026-04-10		 378.00
On 2026-04-02		 53.48 13.95 396.63
On 2026-04-01		 378.00
On 2026-04-02		 -4.70 410.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.27 -0.38 -0.40 1,273,828
SMH

VanEck Vectors Semiconductor ETF

436.88 +6.57 +1.53 11,214,479