SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, July 21st, 2026

$ 584.08

+25.63 +4.59%

Open: 580.96
High: 586.00
Low: 572.05
Volume: 6,891,657
Previous Close on Monday, July 20th, 2026

$ 558.45

+1.92 +0.34%

Open: 568.78
High: 572.77
Low: 557.24
Volume: 6,858,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 580.96 586.00 572.05 584.08 6,891,657 +25.63 +4.59
2026-07-20 568.78 572.77 557.24 558.45 6,858,544 +1.92 +0.34
2026-07-17 547.94 567.41 536.81 556.53 21,872,741 -12.39 -2.18
2026-07-16 575.75 581.84 564.45 568.92 11,881,153 -21.85 -3.70
2026-07-15 606.88 606.88 573.72 590.77 10,887,507 -9.54 -1.59
2026-07-14 608.90 608.90 590.38 600.31 7,072,738 +14.69 +2.51
2026-07-13 598.01 599.36 583.09 585.62 8,581,920 -25.41 -4.16
2026-07-10 600.87 615.05 595.84 611.03 6,591,047 +3.30 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 606.88
On 2026-07-15		 536.81
On 2026-07-17		 -16.23 -2.70 606.88
On 2026-07-15		 536.81
On 2026-07-17		 -11.55 571.75
10D 618.17
On 2026-07-09		 536.81
On 2026-07-17		 2.63 0.45 618.17
On 2026-07-09		 536.81
On 2026-07-17		 -13.16 585.64
20D 659.74
On 2026-06-30		 536.81
On 2026-07-17		 -84.83 -12.68 659.74
On 2026-06-30		 536.81
On 2026-07-17		 -18.63 601.66
WTD 586.00
On 2026-07-21		 557.24
On 2026-07-20		 27.55 4.95 572.77
On 2026-07-20		 572.77
On 2026-07-20		 0.00 571.27
MTD 639.89
On 2026-07-01		 536.81
On 2026-07-17		 -71.81 -10.95 639.89
On 2026-07-01		 536.81
On 2026-07-17		 -16.11 589.64
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

50.92 +0.60 +1.19 47,409
ITB

iShares U.S. Home Construction ETF

95.13 -0.28 -0.29 1,810,727
AZTA

Azenta Inc.

26.59 +0.33 +1.26 538,202
OESX

Orion Energy Systems Inc.

10.70 +0.19 +1.81 14,097
SMH

VanEck Vectors Semiconductor ETF

584.08 +25.63 +4.59 6,891,657