SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, March 11th, 2025

$ 214.22

-0.31 -0.14%

Open: 215.21
High: 219.02
Low: 210.46
Volume: 7,372,774
Previous Close on Monday, March 10th, 2025

$ 214.53

-10.56 -4.69%

Open: 219.57
High: 221.29
Low: 211.51
Volume: 9,581,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 215.21 219.02 210.46 214.22 7,372,591 -0.31 -0.14
2025-03-10 219.57 221.29 211.51 214.53 9,581,794 -10.56 -4.69
2025-03-07 220.60 225.75 217.07 225.09 9,193,246 +5.31 +2.42
2025-03-06 221.98 226.16 219.07 219.78 8,986,743 -9.62 -4.19
2025-03-05 227.82 230.21 223.47 229.40 6,694,014 +4.17 +1.85
2025-03-04 222.46 230.80 218.05 225.23 12,545,968 +2.22 +1.00
2025-03-03 235.37 235.37 220.95 223.01 9,957,913 -9.76 -4.19
2025-02-28 228.37 233.78 225.63 232.77 8,626,878 +3.98 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.21
On 2025-03-05		 210.46
On 2025-03-11		 -11.01 -4.89 230.21
On 2025-03-05		 210.46
On 2025-03-11		 -8.58 220.60
10D 246.38
On 2025-02-27		 210.46
On 2025-03-11		 -24.03 -10.09 246.38
On 2025-02-27		 210.46
On 2025-03-11		 -14.58 225.66
20D 259.63
On 2025-02-20		 210.46
On 2025-03-11		 -35.40 -14.18 259.63
On 2025-02-20		 210.46
On 2025-03-11		 -18.94 238.13
WTD 221.29
On 2025-03-10		 210.46
On 2025-03-11		 -10.87 -4.83 221.29
On 2025-03-10		 210.46
On 2025-03-11		 -4.89 214.38
MTD 235.37
On 2025-03-03		 210.46
On 2025-03-11		 -18.55 -7.97 235.37
On 2025-03-03		 210.46
On 2025-03-11		 -10.58 221.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

214.22 -0.31 -0.14 7,372,774