SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, April 16th, 2025

$ 194.35

-8.57 -4.22%

Open: 193.16
High: 196.76
Low: 188.53
Volume: 12,856,376
Previous Close on Tuesday, April 15th, 2025

$ 202.92

+1.31 +0.65%

Open: 202.67
High: 205.14
Low: 201.94
Volume: 4,930,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 193.16 196.76 188.53 194.35 12,855,873 -8.57 -4.22
2025-04-15 202.67 205.14 201.94 202.92 4,930,291 +1.31 +0.65
2025-04-14 206.62 206.78 198.77 201.61 9,720,489 +0.30 +0.15
2025-04-11 195.70 201.94 193.70 201.31 10,141,050 +5.10 +2.60
2025-04-10 201.38 202.50 189.04 196.21 18,134,767 -14.63 -6.94
2025-04-09 181.76 212.81 180.27 210.84 21,901,074 +30.89 +17.17
2025-04-08 192.99 195.72 176.05 179.95 18,839,896 -4.95 -2.68
2025-04-07 173.49 194.83 170.11 184.90 25,499,898 +4.10 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.78
On 2025-04-14		 188.53
On 2025-04-16		 -16.49 -7.82 206.78
On 2025-04-14		 188.53
On 2025-04-16		 -8.83 199.28
10D 212.81
On 2025-04-09		 170.11
On 2025-04-07		 -19.74 -9.22 204.49
On 2025-04-03		 170.11
On 2025-04-07		 -16.81 194.85
20D 232.42
On 2025-03-24		 170.11
On 2025-04-07		 -33.06 -14.54 232.42
On 2025-03-24		 170.11
On 2025-04-07		 -26.81 207.53
WTD 206.78
On 2025-04-14		 188.53
On 2025-04-16		 -6.96 -3.46 206.78
On 2025-04-14		 188.53
On 2025-04-16		 -8.83 199.63
MTD 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -17.12 -8.10 216.61
On 2025-04-02		 170.11
On 2025-04-07		 -21.47 197.92
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

89.63 -2.48 -2.69 3,856,502
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

25.41 -1.03 -3.90 183,439
FEZ

SPDR EURO STOXX 50 ETF

53.30 -0.16 -0.30 1,541,933
FDL

First Trust Morningstar Dividend Leaders

39.57 -0.44 -1.10 1,015,724
SMH

VanEck Vectors Semiconductor ETF

194.35 -8.57 -4.22 12,856,376