SMH: VanEck Vectors Semiconductor ETF

As of Friday, December 13th, 2024

$ 249.49

B: 249.22 X 3
A: 249.34 X 8

+6.12 +2.51%

Open: 249.52
High: 251.63
Low: 246.05
Volume: 8,462,279
Previous Close on Thursday, December 12th, 2024

$ 243.37

-2.38 -0.97%

Open: 244.01
High: 244.64
Low: 241.93
Volume: 3,784,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 249.52 251.63 246.05 249.49 8,462,257 +6.12 +2.51
2024-12-12 244.01 244.64 241.93 243.37 3,784,324 -2.38 -0.97
2024-12-11 243.65 247.04 241.73 245.75 5,511,727 +5.87 +2.45
2024-12-10 246.43 247.15 238.37 239.88 6,394,288 -6.19 -2.52
2024-12-09 246.22 248.96 244.93 246.07 4,465,451 -2.54 -1.02
2024-12-06 247.88 249.42 247.21 248.61 3,655,194 +0.31 +0.12
2024-12-05 251.89 252.16 247.58 248.30 3,859,013 -4.33 -1.71
2024-12-04 252.23 253.07 249.32 252.63 5,376,992 +4.21 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.63
On 2024-12-13		 238.37
On 2024-12-10		 0.88 0.35 248.96
On 2024-12-09		 238.37
On 2024-12-10		 -4.25 244.91
10D 253.07
On 2024-12-04		 238.37
On 2024-12-10		 7.36 3.04 253.07
On 2024-12-04		 238.37
On 2024-12-10		 -5.81 247.04
20D 253.07
On 2024-12-04		 0.00
On 2024-11-22		 1.31 0.53 248.19
On 2024-11-21		 0.00
On 2024-11-22		 -100.00 244.74
WTD 251.63
On 2024-12-13		 238.37
On 2024-12-10		 0.88 0.35 248.96
On 2024-12-09		 238.37
On 2024-12-10		 -4.25 244.91
MTD 253.07
On 2024-12-04		 238.37
On 2024-12-10		 7.36 3.04 253.07
On 2024-12-04		 238.37
On 2024-12-10		 -5.81 247.04
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

249.49 +6.12 +2.51 8,462,279