SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, July 1st, 2026

$ 620.46

-35.43 -5.40%

Open: 634.35
High: 639.89
Low: 618.62
Volume: 13,299,078
Previous Close on Tuesday, June 30th, 2026

$ 655.89

+23.91 +3.78%

Open: 636.07
High: 659.74
Low: 634.60
Volume: 9,054,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 634.35 639.89 618.62 620.46 12,996,487 -35.43 -5.40
2026-06-30 636.07 659.74 634.60 655.89 9,054,157 +23.91 +3.78
2026-06-29 615.03 633.26 596.17 631.98 10,232,510 +20.37 +3.33
2026-06-26 616.79 621.71 609.00 611.61 12,500,776 -25.27 -3.97
2026-06-25 649.37 650.03 613.93 636.88 14,904,637 +17.03 +2.75
2026-06-24 622.28 625.23 606.23 619.85 10,882,128 -2.20 -0.35
2026-06-23 625.93 636.88 617.27 622.05 18,903,793 -46.86 -7.01
2026-06-22 670.35 671.83 660.02 668.91 7,860,190 +9.03 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.74
On 2026-06-30		 596.17
On 2026-06-29		 0.61 0.10 650.03
On 2026-06-25		 596.17
On 2026-06-29		 -8.29 631.36
10D 671.83
On 2026-06-22		 596.17
On 2026-06-29		 4.46 0.72 671.83
On 2026-06-22		 596.17
On 2026-06-29		 -11.26 635.15
20D 671.83
On 2026-06-22		 554.66
On 2026-06-09		 -11.75 -1.86 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 621.96
WTD 659.74
On 2026-06-30		 596.17
On 2026-06-29		 8.85 1.45 659.74
On 2026-06-30		 618.62
On 2026-07-01		 -6.23 636.11
MTD 639.89
On 2026-07-01		 618.62
On 2026-07-01		 -35.43 -5.40 -- -- -- 620.46
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

620.46 -35.43 -5.40 13,299,078