SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, January 20th, 2026

$ 390.39

-10.00 -2.50%

Open: 393.16
High: 397.16
Low: 389.43
Volume: 7,106,089
Previous Close on Friday, January 16th, 2026

$ 400.39

+3.98 +1.00%

Open: 402.85
High: 405.31
Low: 398.42
Volume: 5,473,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 393.16 397.16 389.43 390.39 7,104,254 -10.00 -2.50
2026-01-16 402.85 405.31 398.42 400.39 5,473,231 +3.98 +1.00
2026-01-15 401.07 403.62 396.12 396.41 9,885,910 +8.06 +2.08
2026-01-14 388.96 389.34 383.81 388.35 6,644,579 -3.18 -0.81
2026-01-13 392.27 396.10 390.38 391.53 5,227,840 +0.87 +0.22
2026-01-12 385.67 391.98 385.67 390.66 5,521,116 +1.44 +0.37
2026-01-09 382.28 390.88 380.08 389.22 6,417,750 +10.24 +2.70
2026-01-08 384.56 384.74 375.86 378.98 5,622,276 -6.04 -1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089