SMH: VanEck Vectors Semiconductor ETF
$ 572.93 |
|
+3.52 +0.62% |
|
| Open: | 578.57 |
| High: | 578.60 |
| Low: | 569.17 |
| Volume: | 4,946,342 |
$ 569.41
-13.29 -2.28%
| Open: | 585.99 |
| High: | 586.24 |
| Low: | 569.20 |
| Volume: | 6,297,029 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 578.57 | 578.60 | 569.17 | 572.93 | 4,936,925 | +3.52 | +0.62 |
| 2026-08-10 | 585.99 | 586.24 | 569.20 | 569.41 | 6,297,029 | -13.29 | -2.28 |
| 2026-08-07 | 583.58 | 586.09 | 572.32 | 582.70 | 6,479,175 | +11.22 | +1.96 |
| 2026-08-06 | 565.48 | 580.43 | 559.56 | 571.48 | 5,989,776 | +1.78 | +0.31 |
| 2026-08-05 | 574.41 | 585.00 | 568.38 | 569.70 | 5,965,807 | -6.01 | -1.04 |
| 2026-08-04 | 564.29 | 578.63 | 562.28 | 575.71 | 8,647,342 | +30.25 | +5.55 |
| 2026-08-03 | 530.43 | 548.49 | 524.77 | 545.46 | 7,222,203 | +4.93 | +0.91 |
| 2026-07-31 | 557.50 | 561.44 | 535.24 | 540.53 | 14,667,439 | +1.63 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 586.24 On 2026-08-10 |
559.56 On 2026-08-06 |
-2.78 | -0.48 | 585.00 On 2026-08-05 |
559.56 On 2026-08-06 |
-4.35 | 573.24 |
| 10D | 586.24 On 2026-08-10 |
503.63 On 2026-07-29 |
43.33 | 8.18 | 561.44 On 2026-07-31 |
524.77 On 2026-08-03 |
-6.53 | 557.06 |
| 20D | 606.88 On 2026-07-15 |
503.63 On 2026-07-29 |
-27.38 | -4.56 | 606.88 On 2026-07-15 |
503.63 On 2026-07-29 |
-17.01 | 561.79 |
| WTD | 586.24 On 2026-08-10 |
569.17 On 2026-08-11 |
-9.77 | -1.68 | 586.24 On 2026-08-10 |
569.17 On 2026-08-11 |
-2.91 | 571.17 |
| MTD | 586.24 On 2026-08-10 |
524.77 On 2026-08-03 |
32.40 | 5.99 | 585.00 On 2026-08-05 |
559.56 On 2026-08-06 |
-4.35 | 569.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |