SMH: VanEck Vectors Semiconductor ETF

As of Friday, October 30th, 2026

$ 523.10

-38.57 -6.87%

Open: 532.58
High: 535.32
Low: 511.63
Volume: 17,040,749
Previous Close on Thursday, October 29th, 2026

$ 561.67

-6.00 -1.06%

Open: 558.93
High: 565.87
Low: 555.50
Volume: 5,629,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 532.58 535.32 511.63 523.10 17,040,749 -38.57 -6.87
2026-10-29 558.93 565.87 555.50 561.67 5,629,997 -6.00 -1.06
2026-10-28 564.32 571.00 560.52 567.67 6,332,228 +9.69 +1.74
2026-10-27 549.17 559.81 546.67 557.98 7,958,396 +16.36 +3.02
2026-10-26 531.35 545.34 530.20 541.62 10,117,244 +14.42 +2.74
2026-10-23 522.61 533.34 521.33 527.20 7,466,408 +3.85 +0.74
2026-10-22 536.85 540.86 520.53 523.35 14,923,918 -33.35 -5.99
2026-10-21 556.34 559.19 549.52 556.70 7,696,497 +10.34 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -4.10 -0.78 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -10.40 550.41
10D 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -16.69 -3.09 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -10.40 545.41
20D 639.47
On 2026-10-06		 511.63
On 2026-10-30		 -107.50 -17.05 639.47
On 2026-10-06		 511.63
On 2026-10-30		 -19.99 569.93
WTD 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -4.10 -0.78 571.00
On 2026-10-28		 511.63
On 2026-10-30		 -10.40 550.41
MTD 639.47
On 2026-10-06		 511.63
On 2026-10-30		 -85.90 -14.11 639.47
On 2026-10-06		 511.63
On 2026-10-30		 -19.99 574.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

112.64 -0.48 -0.42 1,611,194
SMH

VanEck Vectors Semiconductor ETF

523.10 -38.57 -6.87 17,040,749