SMH: VanEck Vectors Semiconductor ETF
$ 221.95 |
|
+1.93 +0.88% |
|
| Open: | 222.85 |
| High: | 224.84 |
| Low: | 220.10 |
| Volume: | 5,835,054 |
$ 220.02
+4.43 +2.05%
| Open: | 215.72 |
| High: | 220.92 |
| Low: | 214.19 |
| Volume: | 8,881,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 222.85 | 224.84 | 220.10 | 221.95 | 5,833,452 | +1.93 | +0.88 |
| 2025-05-07 | 215.72 | 220.92 | 214.19 | 220.02 | 8,881,461 | +4.43 | +2.05 |
| 2025-05-06 | 213.65 | 217.44 | 212.84 | 215.59 | 4,954,900 | -2.02 | -0.93 |
| 2025-05-05 | 217.03 | 219.60 | 216.90 | 217.61 | 4,456,801 | -1.42 | -0.65 |
| 2025-05-02 | 217.99 | 220.92 | 217.24 | 219.03 | 6,509,840 | +6.73 | +3.17 |
| 2025-05-01 | 214.93 | 216.53 | 212.11 | 212.30 | 6,763,235 | +1.02 | +0.48 |
| 2025-04-30 | 205.02 | 211.74 | 203.89 | 211.28 | 5,871,521 | +0.99 | +0.47 |
| 2025-04-29 | 209.33 | 212.25 | 208.52 | 210.29 | 4,486,034 | -0.36 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 224.84 On 2025-05-08 |
212.84 On 2025-05-06 |
9.65 | 4.55 | 220.92 On 2025-05-02 |
212.84 On 2025-05-06 |
-3.66 | 218.84 |
| 10D | 224.84 On 2025-05-08 |
203.89 On 2025-04-30 |
12.98 | 6.21 | 213.29 On 2025-04-25 |
203.89 On 2025-04-30 |
-4.41 | 215.07 |
| 20D | 224.84 On 2025-05-08 |
184.40 On 2025-04-21 |
11.11 | 5.27 | 206.78 On 2025-04-14 |
184.40 On 2025-04-21 |
-10.82 | 206.36 |
| WTD | 224.84 On 2025-05-08 |
212.84 On 2025-05-06 |
2.92 | 1.33 | 219.60 On 2025-05-05 |
212.84 On 2025-05-06 |
-3.08 | 218.79 |
| MTD | 224.84 On 2025-05-08 |
212.11 On 2025-05-01 |
10.67 | 5.05 | 220.92 On 2025-05-02 |
212.84 On 2025-05-06 |
-3.66 | 217.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |