SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, April 24th, 2024

$ 207.81

-- 0 0%

Open: 207.81
High: 207.81
Low: 207.81
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 207.81

+4.79 +2.36%

Open: 204.49
High: 208.58
Low: 203.93
Volume: 6,941,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 204.49 208.58 203.93 207.81 6,941,776 +4.79 +2.36
2024-04-22 200.97 204.38 199.15 203.02 9,790,840 +3.81 +1.91
2024-04-19 206.72 208.00 198.44 199.21 13,507,193 -9.42 -4.52
2024-04-18 210.97 212.25 207.36 208.63 10,347,759 -3.77 -1.77
2024-04-17 219.51 220.12 212.07 212.40 11,638,443 -6.76 -3.08
2024-04-16 217.33 220.36 216.47 219.16 6,690,035 +1.80 +0.83
2024-04-15 223.75 224.98 216.61 217.36 6,737,954 -3.32 -1.50
2024-04-12 223.50 223.82 219.97 220.68 8,736,806 -6.63 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.12
On 2024-04-17		 198.44
On 2024-04-19		 -11.35 -5.18 220.12
On 2024-04-17		 198.44
On 2024-04-19		 -9.85 206.21
10D 227.57
On 2024-04-11		 198.44
On 2024-04-19		 -16.29 -7.27 227.57
On 2024-04-11		 198.44
On 2024-04-19		 -12.80 213.77
20D 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -19.27 -8.49 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 219.06
WTD 208.58
On 2024-04-23		 199.15
On 2024-04-22		 8.60 4.32 204.38
On 2024-04-22		 204.38
On 2024-04-22		 0.00 205.42
MTD 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -17.18 -7.64 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 218.02
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.24 -5.41 -3.33 1,504,130
KO

The Coca-Cola Company

60.26 -0.39 -0.64 1,341,553
PFE

Pfizer Inc.

26.13 -0.19 -0.72 2,904,537
VZ

Verizon Communications Inc.

39.02 -0.69 -1.73 1,963,480
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,483.05 -20.64 -0.05 37,303,158
DJTA

Dow Jones Transportation Average

15,242.33 -194.08 -1.26 11,769,193
SPX

S&P 500 Index

5,085.91 +15.36 +0.30
OEX

S&P 100 Index

2,408.05 +6.41 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,638.86 +167.39 +0.96
NYA

NYSE Composite Index

17,772.13 -20.67 -0.12
XAX

NYSE AMEX Composite Index

4,904.06 +9.25 +0.19
RUI

RUSSELL 1000 Index

2,787.61 +8.37 +0.30
RUT

Russell 2000 Index

2,005.75 +3.10 +0.15
RUA

Russell 3000 Index

2,910.67 +8.53 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.14 -0.06 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,699.82 +78.26 +0.91
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

207.81 0.00 0.00