SMH: VanEck Vectors Semiconductor ETF

As of Thursday, December 8th, 2022

$ 216.31

-- 0 0%

Open: 216.31
High: 216.31
Low: 216.31
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 216.31

-0.05 -0.02%

Open: 214.45
High: 217.54
Low: 214.26
Volume: 2,825,530
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 214.45 217.54 214.26 216.31 2,825,530 -0.05 -0.02
2022-12-06 221.02 221.21 214.55 216.36 3,043,904 -4.85 -2.19
2022-12-05 222.91 224.33 219.22 221.21 3,521,847 -2.67 -1.19
2022-12-02 221.40 224.65 220.25 223.88 4,101,746 -3.12 -1.37
2022-12-01 229.18 229.85 223.78 227.00 4,374,026 -0.73 -0.32
2022-11-30 216.13 227.74 214.43 227.73 6,327,886 +12.29 +5.70
2022-11-29 216.85 217.83 213.92 215.44 2,453,010 -0.59 -0.27
2022-11-28 218.49 221.16 214.83 216.03 3,926,587 -5.22 -2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.85
On 2022-12-01
214.26
On 2022-12-07
-11.42 -5.01 229.85
On 2022-12-01
214.26
On 2022-12-07
-6.78 220.95
10D 229.85
On 2022-12-01
213.92
On 2022-11-29
-5.64 -2.54 229.85
On 2022-12-01
214.26
On 2022-12-07
-6.78 220.91
20D 229.85
On 2022-12-01
193.66
On 2022-11-09
16.92 8.49 229.28
On 2022-11-15
212.76
On 2022-11-17
-7.20 218.79
WTD 224.33
On 2022-12-05
214.26
On 2022-12-07
-7.57 -3.38 224.33
On 2022-12-05
214.26
On 2022-12-07
-4.49 217.96
MTD 229.85
On 2022-12-01
214.26
On 2022-12-07
-11.42 -5.01 229.85
On 2022-12-01
214.26
On 2022-12-07
-6.78 220.95
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.52 -1.48 -1.74 2,255,898
KO

The Coca-Cola Company

63.53 -0.01 -0.02 3,647,223
PFE

Pfizer Inc.

51.06 +0.82 +1.63 5,051,673
VZ

Verizon Communications Inc.

37.01 -0.16 -0.43 7,016,618
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,817.58 +219.66 +0.65 100,169,078
DJTA

Dow Jones Transportation Average

13,858.30 +90.41 +0.66 28,049,282
SPX

S&P 500 Index

3,964.06 +30.14 +0.77
OEX

S&P 100 Index

1,768.48 +13.21 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,635.42 +138.03 +1.20
NYA

NYSE Composite Index

15,410.88 +99.08 +0.65
XAX

NYSE AMEX Composite Index

4,427.08 -13.83 -0.31
RUI

RUSSELL 1000 Index

2,174.36 +17.74 +0.82
RUT

Russell 2000 Index

1,824.15 +17.25 +0.95
RUA

Russell 3000 Index

2,289.64 +18.86 +0.83
W5000

Wilshire 5000 Total Market Index

39,335.88 +315.21 +0.81
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.02 -0.16 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.07 +27.63 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

216.31 0.00 0.00