SMH: VanEck Vectors Semiconductor ETF
| $ 363.73 | |
| -4.88 -1.32% | |
| Open: | 367.43 | 
| High: | 369.86 | 
| Low: | 363.55 | 
| Volume: | 6,877,669 | 
$ 368.61
+5.50 +1.51%
| Open: | 369.08 | 
| High: | 372.78 | 
| Low: | 365.82 | 
| Volume: | 7,927,467 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 367.43 | 369.86 | 363.55 | 363.73 | 6,873,548 | -4.88 | -1.32 | 
| 2025-10-29 | 369.08 | 372.78 | 365.82 | 368.61 | 7,927,467 | +5.50 | +1.51 | 
| 2025-10-28 | 359.61 | 364.67 | 358.46 | 363.11 | 5,057,673 | +3.17 | +0.88 | 
| 2025-10-27 | 357.67 | 360.60 | 356.21 | 359.94 | 6,460,624 | +8.80 | +2.51 | 
| 2025-10-24 | 350.58 | 352.94 | 349.82 | 351.14 | 5,591,282 | +6.34 | +1.84 | 
| 2025-10-23 | 337.05 | 345.91 | 336.73 | 344.80 | 6,379,402 | +6.20 | +1.83 | 
| 2025-10-22 | 342.86 | 344.86 | 332.40 | 338.60 | 7,781,198 | -6.70 | -1.94 | 
| 2025-10-21 | 347.06 | 347.10 | 343.16 | 345.30 | 4,360,791 | -1.92 | -0.55 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 372.78 On 2025-10-29 | 349.82 On 2025-10-24 | 18.93 | 5.49 | 372.78 On 2025-10-29 | 363.55 On 2025-10-30 | -2.48 | 361.31 | 
| 10D | 372.78 On 2025-10-29 | 332.40 On 2025-10-22 | 20.43 | 5.95 | 350.05 On 2025-10-20 | 332.40 On 2025-10-22 | -5.04 | 352.53 | 
| 20D | 372.78 On 2025-10-29 | 324.83 On 2025-10-10 | 25.49 | 7.54 | 348.53 On 2025-10-06 | 324.83 On 2025-10-10 | -6.80 | 345.87 | 
| WTD | 372.78 On 2025-10-29 | 356.21 On 2025-10-27 | 12.59 | 3.59 | 372.78 On 2025-10-29 | 363.55 On 2025-10-30 | -2.48 | 363.85 | 
| MTD | 372.78 On 2025-10-29 | 324.11 On 2025-10-01 | 37.37 | 11.45 | 348.53 On 2025-10-06 | 324.83 On 2025-10-10 | -6.80 | 344.97 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |