SMH: VanEck Vectors Semiconductor ETF

As of Friday, January 17th, 2025

$ 258.25

+5.96 +2.36%

Open: 257.98
High: 258.68
Low: 255.61
Volume: 5,336,098
Previous Close on Thursday, January 16th, 2025

$ 252.29

+1.08 +0.43%

Open: 257.11
High: 257.20
Low: 252.15
Volume: 5,677,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 257.98 258.68 255.61 258.25 5,330,657 +5.96 +2.36
2025-01-16 257.11 257.20 252.15 252.29 5,677,832 +1.08 +0.43
2025-01-15 249.25 252.07 247.70 251.21 5,283,730 +5.77 +2.35
2025-01-14 247.73 248.38 242.39 245.44 3,772,449 +0.80 +0.33
2025-01-13 241.07 244.93 240.62 244.64 5,989,495 -2.54 -1.03
2025-01-10 249.41 249.59 244.92 247.18 6,876,812 -5.05 -2.00
2025-01-08 253.56 254.33 249.51 252.23 5,108,761 -1.81 -0.71
2025-01-07 263.42 263.58 253.05 254.04 7,620,913 -6.19 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.68
On 2025-01-17		 240.62
On 2025-01-13		 11.07 4.48 244.93
On 2025-01-13		 244.93
On 2025-01-13		 0.00 250.37
10D 263.58
On 2025-01-07		 240.62
On 2025-01-13		 13.46 5.50 263.58
On 2025-01-07		 240.62
On 2025-01-13		 -8.71 251.74
20D 263.58
On 2025-01-07		 236.54
On 2024-12-20		 8.29 3.32 263.58
On 2025-01-07		 240.62
On 2025-01-13		 -8.71 248.63
WTD 258.68
On 2025-01-17		 240.62
On 2025-01-13		 11.07 4.48 244.93
On 2025-01-13		 244.93
On 2025-01-13		 0.00 250.37
MTD 263.58
On 2025-01-07		 240.62
On 2025-01-13		 16.08 6.64 263.58
On 2025-01-07		 240.62
On 2025-01-13		 -8.71 251.11
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

258.25 +5.96 +2.36 5,336,098