SMH: VanEck Vectors Semiconductor ETF
$ 260.27 |
|
-- 0 0% |
Open: | 260.27 |
High: | 260.27 |
Low: | 260.27 |
Volume: | N/A |
$ 260.27
-2.32 -0.88%
Open: | 264.85 |
High: | 265.03 |
Low: | 257.22 |
Volume: | 11,410,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 264.85 | 265.03 | 257.22 | 260.27 | 11,410,523 | -2.32 | -0.88 |
2025-06-18 | 262.78 | 264.91 | 260.99 | 262.59 | 7,339,905 | +1.00 | +0.38 |
2025-06-17 | 262.44 | 265.53 | 261.36 | 261.59 | 7,166,343 | -1.79 | -0.68 |
2025-06-16 | 259.97 | 265.05 | 259.78 | 263.38 | 7,403,875 | +6.39 | +2.49 |
2025-06-13 | 257.55 | 260.60 | 256.05 | 256.99 | 11,903,814 | -6.16 | -2.34 |
2025-06-12 | 260.06 | 264.00 | 260.06 | 263.15 | 6,767,872 | +1.27 | +0.48 |
2025-06-11 | 263.60 | 264.91 | 259.69 | 261.88 | 12,198,669 | -0.19 | -0.07 |
2025-06-10 | 258.36 | 262.68 | 257.46 | 262.07 | 9,636,801 | +5.11 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 265.53 On 2025-06-17 |
256.05 On 2025-06-13 |
-2.88 | -1.09 | 265.53 On 2025-06-17 |
257.22 On 2025-06-20 |
-3.13 | 260.96 |
10D | 265.53 On 2025-06-17 |
252.64 On 2025-06-06 |
8.97 | 3.57 | 264.91 On 2025-06-11 |
256.05 On 2025-06-13 |
-3.34 | 260.16 |
20D | 265.53 On 2025-06-17 |
234.59 On 2025-05-23 |
18.80 | 7.79 | 249.21 On 2025-05-29 |
235.37 On 2025-05-30 |
-5.55 | 252.31 |
WTD | 265.53 On 2025-06-17 |
257.22 On 2025-06-20 |
3.28 | 1.28 | 265.53 On 2025-06-17 |
257.22 On 2025-06-20 |
-3.13 | 261.96 |
MTD | 265.53 On 2025-06-17 |
238.96 On 2025-06-02 |
20.52 | 8.56 | 264.91 On 2025-06-11 |
256.05 On 2025-06-13 |
-3.34 | 256.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,495.22 | +288.40 | +0.68 | 339,118,843 |
DJTA
Dow Jones Transportation Average |
15,044.95 | +280.15 | +1.90 | 121,209,185 |
SPX
S&P 500 Index |
6,012.93 | +45.09 | +0.76 | |
OEX
S&P 100 Index |
2,941.12 | +22.25 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,825.76 | +199.37 | +0.92 | |
NYA
NYSE Composite Index |
19,963.70 | +95.34 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,740.47 | -40.40 | -0.70 | |
RUI
RUSSELL 1000 Index |
3,290.95 | +24.29 | +0.74 | |
RUT
Russell 2000 Index |
2,125.25 | +15.99 | +0.76 | |
RUA
Russell 3000 Index |
3,418.90 | +25.25 | +0.74 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.32 | +76.74 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
260.27 | 0.00 | 0.00 |