SMH: VanEck Vectors Semiconductor ETF

As of Friday, October 9th, 2026

$ 603.33

-3.94 -0.65%

Open: 615.14
High: 615.55
Low: 601.38
Volume: 5,437,560
Previous Close on Thursday, October 8th, 2026

$ 607.27

-17.76 -2.84%

Open: 615.70
High: 623.13
Low: 600.32
Volume: 10,878,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 615.14 615.55 601.38 603.33 5,437,560 -3.94 -0.65
2026-10-08 615.70 623.13 600.32 607.27 10,878,677 -17.76 -2.84
2026-10-07 621.10 625.90 618.79 625.03 6,819,786 -7.47 -1.18
2026-10-06 638.38 639.47 631.49 632.50 4,959,393 -1.40 -0.22
2026-10-05 631.47 634.78 626.96 633.90 3,448,721 +3.30 +0.52
2026-10-02 632.27 636.25 628.55 630.60 7,293,918 +12.79 +2.07
2026-10-01 610.88 620.91 607.25 617.81 5,105,535 +8.81 +1.45
2026-09-30 609.76 611.95 606.01 609.00 4,370,360 +2.10 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -27.27 -4.32 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -6.12 620.41
10D 639.47
On 2026-10-06		 591.92
On 2026-09-28		 -3.23 -0.53 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -6.12 616.64
20D 639.47
On 2026-10-06		 537.73
On 2026-09-14		 34.81 6.12 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -6.12 597.06
WTD 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -27.27 -4.32 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -6.12 620.41
MTD 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -5.67 -0.93 639.47
On 2026-10-06		 600.32
On 2026-10-08		 -6.12 621.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

7.44 -0.01 -0.13 5,000,140
CAKE

The Cheesecake Factory Inc.

108.45 +1.54 +1.44 1,136,832
TDG

TransDigm Group Incorporated

1,107.99 +18.69 +1.72 278,654
VPU

Vanguard Utilities ETF

179.15 +1.43 +0.80 259,854
SMH

VanEck Vectors Semiconductor ETF

603.33 -3.94 -0.65 5,437,560