SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, June 18th, 2025

$ 262.59

+1.00 +0.38%

Open: 262.78
High: 264.91
Low: 260.99
Volume: 7,339,905
Previous Close on Tuesday, June 17th, 2025

$ 261.59

-1.79 -0.68%

Open: 262.44
High: 265.53
Low: 261.36
Volume: 7,166,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 262.78 264.91 260.99 262.59 7,339,905 +1.00 +0.38
2025-06-17 262.44 265.53 261.36 261.59 7,166,343 -1.79 -0.68
2025-06-16 259.97 265.05 259.78 263.38 7,403,875 +6.39 +2.49
2025-06-13 257.55 260.60 256.05 256.99 11,903,814 -6.16 -2.34
2025-06-12 260.06 264.00 260.06 263.15 6,767,872 +1.27 +0.48
2025-06-11 263.60 264.91 259.69 261.88 12,198,669 -0.19 -0.07
2025-06-10 258.36 262.68 257.46 262.07 9,636,801 +5.11 +1.99
2025-06-09 255.00 259.87 255.00 256.96 10,738,252 +4.23 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.53
On 2025-06-17		 256.05
On 2025-06-13		 0.71 0.27 264.00
On 2025-06-12		 256.05
On 2025-06-13		 -3.01 261.54
10D 265.53
On 2025-06-17		 249.76
On 2025-06-05		 10.84 4.31 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 259.26
20D 265.53
On 2025-06-17		 234.59
On 2025-05-23		 17.05 6.94 248.58
On 2025-05-21		 234.59
On 2025-05-23		 -5.63 251.37
WTD 265.53
On 2025-06-17		 259.78
On 2025-06-16		 5.60 2.18 265.53
On 2025-06-17		 260.99
On 2025-06-18		 -1.71 262.52
MTD 265.53
On 2025-06-17		 238.96
On 2025-06-02		 22.84 9.53 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 256.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DES

WisdomTree US SmallCap Dividend ETF

31.26 +0.16 +0.51 162,953
NBI

NASDAQ Biotechnology

4,211.89 +18.77 +0.45
IJH

iShares Core S&P Mid-Cap ETF

60.45 +0.22 +0.37 8,179,632
SMH

VanEck Vectors Semiconductor ETF

262.59 +1.00 +0.38 7,339,905