SMH: VanEck Vectors Semiconductor ETF

As of Thursday, October 30th, 2025

$ 363.73

-4.88 -1.32%

Open: 367.43
High: 369.86
Low: 363.55
Volume: 6,877,669
Previous Close on Wednesday, October 29th, 2025

$ 368.61

+5.50 +1.51%

Open: 369.08
High: 372.78
Low: 365.82
Volume: 7,927,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 367.43 369.86 363.55 363.73 6,873,548 -4.88 -1.32
2025-10-29 369.08 372.78 365.82 368.61 7,927,467 +5.50 +1.51
2025-10-28 359.61 364.67 358.46 363.11 5,057,673 +3.17 +0.88
2025-10-27 357.67 360.60 356.21 359.94 6,460,624 +8.80 +2.51
2025-10-24 350.58 352.94 349.82 351.14 5,591,282 +6.34 +1.84
2025-10-23 337.05 345.91 336.73 344.80 6,379,402 +6.20 +1.83
2025-10-22 342.86 344.86 332.40 338.60 7,781,198 -6.70 -1.94
2025-10-21 347.06 347.10 343.16 345.30 4,360,791 -1.92 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.78
On 2025-10-29		 349.82
On 2025-10-24		 18.93 5.49 372.78
On 2025-10-29		 363.55
On 2025-10-30		 -2.48 361.31
10D 372.78
On 2025-10-29		 332.40
On 2025-10-22		 20.43 5.95 350.05
On 2025-10-20		 332.40
On 2025-10-22		 -5.04 352.53
20D 372.78
On 2025-10-29		 324.83
On 2025-10-10		 25.49 7.54 348.53
On 2025-10-06		 324.83
On 2025-10-10		 -6.80 345.87
WTD 372.78
On 2025-10-29		 356.21
On 2025-10-27		 12.59 3.59 372.78
On 2025-10-29		 363.55
On 2025-10-30		 -2.48 363.85
MTD 372.78
On 2025-10-29		 324.11
On 2025-10-01		 37.37 11.45 348.53
On 2025-10-06		 324.83
On 2025-10-10		 -6.80 344.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SMH

VanEck Vectors Semiconductor ETF

363.73 -4.88 -1.32 6,877,669