SMH: VanEck Vectors Semiconductor ETF

As of Friday, May 22nd, 2026

$ 576.32

+8.44 +1.49%

Open: 574.27
High: 582.50
Low: 572.86
Volume: 7,481,571
Previous Close on Thursday, May 21st, 2026

$ 567.88

+3.22 +0.57%

Open: 561.02
High: 570.60
Low: 557.62
Volume: 7,922,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 574.27 582.50 572.86 576.32 7,481,467 +8.44 +1.49
2026-05-21 561.02 570.60 557.62 567.88 7,922,377 +3.22 +0.57
2026-05-20 552.75 564.72 551.65 564.66 8,678,515 +20.70 +3.81
2026-05-19 534.94 553.34 527.87 543.96 11,873,287 -2.20 -0.40
2026-05-18 565.48 567.21 536.87 546.16 12,195,153 -10.18 -1.83
2026-05-15 560.31 565.88 552.91 556.34 12,796,228 -22.00 -3.80
2026-05-14 570.84 581.17 567.75 578.34 8,347,149 +5.88 +1.03
2026-05-13 571.80 576.20 560.12 572.46 9,184,096 +11.21 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 582.50
On 2026-05-22		 527.87
On 2026-05-19		 19.98 3.59 567.21
On 2026-05-18		 527.87
On 2026-05-19		 -6.94 559.80
10D 582.50
On 2026-05-22		 527.87
On 2026-05-19		 9.78 1.73 581.17
On 2026-05-14		 527.87
On 2026-05-19		 -9.17 564.37
20D 582.50
On 2026-05-22		 483.29
On 2026-04-28		 69.88 13.80 581.17
On 2026-05-14		 527.87
On 2026-05-19		 -9.17 542.16
WTD 582.50
On 2026-05-22		 527.87
On 2026-05-19		 19.98 3.59 567.21
On 2026-05-18		 527.87
On 2026-05-19		 -6.94 559.80
MTD 582.50
On 2026-05-22		 501.15
On 2026-05-04		 69.60 13.74 581.17
On 2026-05-14		 527.87
On 2026-05-19		 -9.17 552.46
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

90.97 +0.15 +0.17 1,572,114
EYE

National Vision Holdings Inc.

17.13 +0.16 +0.94 1,475,291
OESX

Orion Energy Systems Inc.

9.88 +0.81 +8.93 85,762
AZTA

Azenta Inc.

20.18 +0.64 +3.28 1,087,753
SMH

VanEck Vectors Semiconductor ETF

576.32 +8.44 +1.49 7,481,571