SMH: VanEck Vectors Semiconductor ETF

As of Friday, March 17th, 2023

$ 250.32

-1.28 -0.51%

Open: 251.89
High: 254.18
Low: 249.25
Volume: 4,934,276
Previous Close on Thursday, March 16th, 2023

$ 251.60

+9.68 +4.00%

Open: 240.54
High: 251.97
Low: 239.78
Volume: 7,371,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 251.89 254.18 249.25 250.32 4,934,276 -1.28 -0.51
2023-03-16 240.54 251.97 239.78 251.60 7,371,350 +9.68 +4.00
2023-03-15 241.00 242.50 237.07 241.92 6,300,245 -2.75 -1.12
2023-03-14 241.40 245.99 240.97 244.67 5,656,226 +7.11 +2.99
2023-03-13 234.72 240.50 232.78 237.56 4,914,379 -0.16 -0.07
2023-03-10 242.47 243.85 236.52 237.72 6,583,395 -3.91 -1.62
2023-03-09 245.92 249.56 241.14 241.63 4,108,534 -4.72 -1.92
2023-03-08 241.32 246.54 240.82 246.35 4,054,679 +6.28 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.18
On 2023-03-17		 232.78
On 2023-03-13		 12.60 5.30 245.99
On 2023-03-14		 237.07
On 2023-03-15		 -3.63 245.21
10D 254.18
On 2023-03-17		 232.78
On 2023-03-13		 5.36 2.19 249.56
On 2023-03-09		 232.78
On 2023-03-13		 -6.72 243.46
20D 254.18
On 2023-03-17		 232.78
On 2023-03-13		 4.19 1.70 249.56
On 2023-03-09		 232.78
On 2023-03-13		 -6.72 241.63
WTD 254.18
On 2023-03-17		 232.78
On 2023-03-13		 12.60 5.30 245.99
On 2023-03-14		 237.07
On 2023-03-15		 -3.63 245.21
MTD 254.18
On 2023-03-17		 232.78
On 2023-03-13		 10.92 4.56 249.56
On 2023-03-09		 232.78
On 2023-03-13		 -6.72 243.14
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56