SMH: VanEck Vectors Semiconductor ETF
$ 250.32 |
|
-1.28 -0.51% |
Open: | 251.89 |
High: | 254.18 |
Low: | 249.25 |
Volume: | 4,934,276 |
$ 251.60
+9.68 +4.00%
Open: | 240.54 |
High: | 251.97 |
Low: | 239.78 |
Volume: | 7,371,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 251.89 | 254.18 | 249.25 | 250.32 | 4,934,276 | -1.28 | -0.51 |
2023-03-16 | 240.54 | 251.97 | 239.78 | 251.60 | 7,371,350 | +9.68 | +4.00 |
2023-03-15 | 241.00 | 242.50 | 237.07 | 241.92 | 6,300,245 | -2.75 | -1.12 |
2023-03-14 | 241.40 | 245.99 | 240.97 | 244.67 | 5,656,226 | +7.11 | +2.99 |
2023-03-13 | 234.72 | 240.50 | 232.78 | 237.56 | 4,914,379 | -0.16 | -0.07 |
2023-03-10 | 242.47 | 243.85 | 236.52 | 237.72 | 6,583,395 | -3.91 | -1.62 |
2023-03-09 | 245.92 | 249.56 | 241.14 | 241.63 | 4,108,534 | -4.72 | -1.92 |
2023-03-08 | 241.32 | 246.54 | 240.82 | 246.35 | 4,054,679 | +6.28 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.18 On 2023-03-17 |
232.78 On 2023-03-13 |
12.60 | 5.30 | 245.99 On 2023-03-14 |
237.07 On 2023-03-15 |
-3.63 | 245.21 |
10D | 254.18 On 2023-03-17 |
232.78 On 2023-03-13 |
5.36 | 2.19 | 249.56 On 2023-03-09 |
232.78 On 2023-03-13 |
-6.72 | 243.46 |
20D | 254.18 On 2023-03-17 |
232.78 On 2023-03-13 |
4.19 | 1.70 | 249.56 On 2023-03-09 |
232.78 On 2023-03-13 |
-6.72 | 241.63 |
WTD | 254.18 On 2023-03-17 |
232.78 On 2023-03-13 |
12.60 | 5.30 | 245.99 On 2023-03-14 |
237.07 On 2023-03-15 |
-3.63 | 245.21 |
MTD | 254.18 On 2023-03-17 |
232.78 On 2023-03-13 |
10.92 | 4.56 | 249.56 On 2023-03-09 |
232.78 On 2023-03-13 |
-6.72 | 243.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |