SMH: VanEck Vectors Semiconductor ETF

As of Monday, February 9th, 2026

$ 406.65

+5.00 +1.24%

Open: 398.91
High: 409.69
Low: 397.00
Volume: 5,848,656
Previous Close on Friday, February 6th, 2026

$ 401.65

+20.58 +5.40%

Open: 389.20
High: 403.08
Low: 387.19
Volume: 13,348,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 398.91 409.69 397.00 406.65 5,848,566 +5.00 +1.24
2026-02-06 389.20 403.08 387.19 401.65 13,348,620 +20.58 +5.40
2026-02-05 379.14 388.08 375.56 381.07 11,891,255 -0.95 -0.25
2026-02-04 394.67 396.71 374.24 382.02 16,613,456 -15.66 -3.94
2026-02-03 411.03 412.58 390.52 397.68 12,049,351 -10.36 -2.54
2026-02-02 398.86 412.04 398.43 408.04 5,846,516 +4.58 +1.13
2026-01-30 411.28 416.64 400.58 403.46 8,981,711 -14.06 -3.37
2026-01-29 417.44 420.60 403.17 417.52 9,304,042 +0.89 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.58
On 2026-02-03		 374.24
On 2026-02-04		 -1.39 -0.34 412.58
On 2026-02-03		 374.24
On 2026-02-04		 -9.29 393.81
10D 420.60
On 2026-01-29		 374.24
On 2026-02-04		 7.83 1.96 420.60
On 2026-01-29		 374.24
On 2026-02-04		 -11.02 402.20
20D 420.60
On 2026-01-29		 374.24
On 2026-02-04		 17.43 4.48 420.60
On 2026-01-29		 374.24
On 2026-02-04		 -11.02 399.17
WTD 409.69
On 2026-02-09		 397.00
On 2026-02-09		 5.00 1.24 -- -- -- 406.65
MTD 412.58
On 2026-02-03		 374.24
On 2026-02-04		 3.19 0.79 412.58
On 2026-02-03		 374.24
On 2026-02-04		 -9.29 396.18
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

406.65 +5.00 +1.24 5,848,656