SMH: VanEck Vectors Semiconductor ETF
$ 476.83 |
|
+12.17 +2.62% |
|
| Open: | 471.05 |
| High: | 477.42 |
| Low: | 467.17 |
| Volume: | 7,302,984 |
$ 464.66
+0.70 +0.15%
| Open: | 466.29 |
| High: | 468.43 |
| Low: | 462.24 |
| Volume: | 5,526,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 471.05 | 477.42 | 467.17 | 476.83 | 7,302,984 | +12.17 | +2.62 |
| 2026-04-21 | 466.29 | 468.43 | 462.24 | 464.66 | 5,526,510 | +0.70 | +0.15 |
| 2026-04-20 | 464.64 | 465.74 | 458.65 | 463.96 | 3,881,861 | -0.20 | -0.04 |
| 2026-04-17 | 462.80 | 464.58 | 459.50 | 464.16 | 7,117,323 | +9.36 | +2.06 |
| 2026-04-16 | 450.73 | 457.09 | 447.77 | 454.80 | 6,412,204 | +1.80 | +0.40 |
| 2026-04-15 | 450.70 | 453.33 | 435.15 | 453.00 | 9,102,336 | +1.00 | +0.22 |
| 2026-04-14 | 448.00 | 452.10 | 444.24 | 452.00 | 6,803,134 | +8.66 | +1.95 |
| 2026-04-13 | 434.75 | 443.64 | 433.60 | 443.34 | 6,446,484 | +6.46 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 477.42 On 2026-04-22 |
447.77 On 2026-04-16 |
23.83 | 5.26 | 457.09 On 2026-04-16 |
457.09 On 2026-04-16 |
0.00 | 464.88 |
| 10D | 477.42 On 2026-04-22 |
422.63 On 2026-04-09 |
53.91 | 12.75 | 430.65 On 2026-04-09 |
430.65 On 2026-04-09 |
0.00 | 453.99 |
| 20D | 477.42 On 2026-04-22 |
359.86 On 2026-03-30 |
82.24 | 20.84 | 402.50 On 2026-03-25 |
359.86 On 2026-03-30 |
-10.59 | 422.15 |
| WTD | 477.42 On 2026-04-22 |
458.65 On 2026-04-20 |
12.67 | 2.73 | 465.74 On 2026-04-20 |
465.74 On 2026-04-20 |
0.00 | 468.48 |
| MTD | 477.42 On 2026-04-22 |
378.00 On 2026-04-02 |
93.43 | 24.37 | 396.63 On 2026-04-01 |
378.00 On 2026-04-02 |
-4.70 | 436.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SMH
VanEck Vectors Semiconductor ETF |
476.83 | +12.17 | +2.62 | 7,302,984 |