SMH: VanEck Vectors Semiconductor ETF
$ 218.28 |
|
+0.44 +0.20% |
Open: | 222.17 |
High: | 223.16 |
Low: | 217.82 |
Volume: | 8,663,949 |
$ 217.84
-1.62 -0.74%
Open: | 216.94 |
High: | 220.30 |
Low: | 215.93 |
Volume: | 11,399,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 222.17 | 223.16 | 217.82 | 218.28 | 8,663,376 | +0.44 | +0.20 |
2024-03-15 | 216.94 | 220.30 | 215.93 | 217.84 | 11,399,300 | -1.62 | -0.74 |
2024-03-14 | 222.78 | 223.99 | 217.41 | 219.46 | 11,431,217 | -4.00 | -1.79 |
2024-03-13 | 225.87 | 225.87 | 221.15 | 223.46 | 9,834,429 | -4.51 | -1.98 |
2024-03-12 | 224.55 | 228.02 | 220.56 | 227.97 | 10,382,015 | +6.99 | +3.16 |
2024-03-11 | 222.14 | 223.88 | 219.02 | 220.98 | 12,632,097 | -4.01 | -1.78 |
2024-03-08 | 236.93 | 239.14 | 224.44 | 224.99 | 22,018,603 | -9.18 | -3.92 |
2024-03-07 | 229.73 | 234.91 | 229.46 | 234.17 | 13,513,827 | +7.82 | +3.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.02 On 2024-03-12 |
215.93 On 2024-03-15 |
-2.70 | -1.22 | 228.02 On 2024-03-12 |
215.93 On 2024-03-15 |
-5.30 | 221.40 |
10D | 239.14 On 2024-03-08 |
215.93 On 2024-03-15 |
-5.81 | -2.59 | 239.14 On 2024-03-08 |
215.93 On 2024-03-15 |
-9.71 | 223.42 |
20D | 239.14 On 2024-03-08 |
193.72 On 2024-02-21 |
16.53 | 8.19 | 239.14 On 2024-03-08 |
215.93 On 2024-03-15 |
-9.71 | 216.55 |
WTD | 223.16 On 2024-03-18 |
217.82 On 2024-03-18 |
0.44 | 0.20 | -- | -- | -- | 218.28 |
MTD | 239.14 On 2024-03-08 |
213.98 On 2024-03-01 |
6.33 | 2.99 | 239.14 On 2024-03-08 |
215.93 On 2024-03-15 |
-9.71 | 223.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
218.28 | +0.44 | +0.20 | 8,663,949 |