SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, November 19th, 2025

$ 339.44

+6.15 +1.85%

Open: 334.81
High: 343.06
Low: 333.46
Volume: 9,575,278
Previous Close on Tuesday, November 18th, 2025

$ 333.29

-7.01 -2.06%

Open: 335.75
High: 337.79
Low: 329.12
Volume: 12,790,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 334.81 343.06 333.46 339.44 9,550,998 +6.15 +1.85
2025-11-18 335.75 337.79 329.12 333.29 12,790,165 -7.01 -2.06
2025-11-17 341.94 348.34 337.05 340.30 6,917,668 -4.68 -1.36
2025-11-14 335.24 348.91 333.75 344.98 12,259,673 +0.16 +0.05
2025-11-13 351.63 352.88 341.25 344.82 10,559,881 -10.71 -3.01
2025-11-12 356.20 357.48 352.94 355.53 5,641,573 +4.48 +1.28
2025-11-11 355.25 356.04 349.74 351.05 7,538,951 -7.74 -2.16
2025-11-10 357.55 360.00 353.95 358.79 8,970,720 +10.67 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.88
On 2025-11-13		 329.12
On 2025-11-18		 -16.09 -4.53 352.88
On 2025-11-13		 329.12
On 2025-11-18		 -6.73 340.57
10D 360.15
On 2025-11-06		 329.12
On 2025-11-18		 -20.06 -5.58 360.15
On 2025-11-06		 329.12
On 2025-11-18		 -8.62 346.74
20D 372.78
On 2025-10-29		 329.12
On 2025-11-18		 0.84 0.25 372.78
On 2025-10-29		 329.12
On 2025-11-18		 -11.71 353.01
WTD 348.34
On 2025-11-17		 329.12
On 2025-11-18		 -5.54 -1.61 348.34
On 2025-11-17		 329.12
On 2025-11-18		 -5.52 337.68
MTD 369.47
On 2025-11-03		 329.12
On 2025-11-18		 -23.58 -6.50 369.47
On 2025-11-03		 329.12
On 2025-11-18		 -10.92 349.67
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

339.44 +6.15 +1.85 9,575,278