SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, November 20th, 2024

$ 242.54

-1.64 -0.67%

Open: 243.33
High: 243.75
Low: 238.65
Volume: 7,058,122
Previous Close on Tuesday, November 19th, 2024

$ 244.18

+2.64 +1.09%

Open: 241.10
High: 244.27
Low: 240.60
Volume: 4,253,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 243.33 243.75 238.65 242.54 7,058,122 -1.64 -0.67
2024-11-19 241.10 244.27 240.60 244.18 4,253,099 +2.64 +1.09
2024-11-18 239.03 242.17 237.39 241.54 7,691,390 +1.59 +0.66
2024-11-15 244.17 244.57 238.80 239.95 9,491,820 -8.23 -3.32
2024-11-14 249.56 250.96 247.38 248.18 4,595,531 +0.55 +0.22
2024-11-13 250.65 251.18 247.22 247.63 5,534,063 -4.23 -1.68
2024-11-12 253.10 253.57 248.86 251.86 6,547,993 -1.67 -0.66
2024-11-11 257.92 258.05 250.99 253.53 7,647,739 -5.81 -2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.96
On 2024-11-14
237.39
On 2024-11-18
-5.09 -2.06 250.96
On 2024-11-14
237.39
On 2024-11-18
-5.41 243.28
10D 261.88
On 2024-11-08
237.39
On 2024-11-18
-12.27 -4.82 261.88
On 2024-11-08
237.39
On 2024-11-18
-9.35 248.98
20D 261.88
On 2024-11-08
237.39
On 2024-11-18
-6.47 -2.60 261.88
On 2024-11-08
237.39
On 2024-11-18
-9.35 249.27
WTD 244.27
On 2024-11-19
237.39
On 2024-11-18
2.59 1.08 244.27
On 2024-11-19
238.65
On 2024-11-20
-2.30 242.75
MTD 261.88
On 2024-11-08
237.39
On 2024-11-18
0.86 0.36 261.88
On 2024-11-08
237.39
On 2024-11-18
-9.35 248.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

242.54 -1.64 -0.67 7,058,122