SMH: VanEck Vectors Semiconductor ETF

As of Friday, August 22nd, 2025

$ 293.64

+6.18 +2.15%

Open: 287.63
High: 296.36
Low: 286.54
Volume: 5,749,657
Previous Close on Thursday, August 21st, 2025

$ 287.46

-1.50 -0.52%

Open: 287.78
High: 289.87
Low: 285.88
Volume: 6,041,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 287.63 296.36 286.54 293.64 5,749,657 +6.18 +2.15
2025-08-21 287.78 289.87 285.88 287.46 6,041,398 -1.50 -0.52
2025-08-20 290.00 290.00 281.15 288.96 10,020,491 -1.91 -0.66
2025-08-19 296.86 297.12 290.63 290.87 8,178,518 -5.99 -2.02
2025-08-18 294.92 297.19 294.78 296.86 5,521,370 +1.21 +0.41
2025-08-15 299.36 299.36 293.94 295.65 8,984,805 -6.27 -2.08
2025-08-14 298.00 302.80 297.28 301.92 5,715,464 +0.64 +0.21
2025-08-13 301.84 302.98 298.57 301.28 8,921,977 +1.18 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.19
On 2025-08-18		 281.15
On 2025-08-20		 -2.01 -0.68 297.19
On 2025-08-18		 281.15
On 2025-08-20		 -5.40 291.56
10D 302.98
On 2025-08-13		 281.15
On 2025-08-20		 0.11 0.04 302.98
On 2025-08-13		 281.15
On 2025-08-20		 -7.21 295.01
20D 302.98
On 2025-08-13		 279.19
On 2025-08-01		 6.15 2.14 302.98
On 2025-08-13		 281.15
On 2025-08-20		 -7.21 292.60
WTD 297.19
On 2025-08-18		 281.15
On 2025-08-20		 -2.01 -0.68 297.19
On 2025-08-18		 281.15
On 2025-08-20		 -5.40 291.56
MTD 302.98
On 2025-08-13		 279.19
On 2025-08-01		 4.86 1.68 302.98
On 2025-08-13		 281.15
On 2025-08-20		 -7.21 292.67
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
BANK

NASDAQ Bank

4,610.49 +197.37 +4.47
SMH

VanEck Vectors Semiconductor ETF

293.64 +6.18 +2.15 5,749,657