SMH: VanEck Vectors Semiconductor ETF

As of Monday, April 15th, 2024

$ 217.36

-3.32 -1.50%

Open: 223.75
High: 224.98
Low: 216.61
Volume: 6,737,971
Previous Close on Friday, April 12th, 2024

$ 220.68

-6.63 -2.92%

Open: 223.50
High: 223.82
Low: 219.97
Volume: 8,736,806
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 223.75 224.98 216.61 217.36 6,737,954 -3.32 -1.50
2024-04-12 223.50 223.82 219.97 220.68 8,736,806 -6.63 -2.92
2024-04-11 223.48 227.57 221.68 227.31 6,957,899 +5.16 +2.32
2024-04-10 221.00 224.38 220.50 222.15 8,128,033 -1.95 -0.87
2024-04-09 225.36 225.95 220.04 224.10 5,303,424 +1.04 +0.47
2024-04-08 224.89 225.28 222.17 223.06 4,212,017 +0.42 +0.19
2024-04-05 221.22 224.07 219.61 222.64 8,096,991 +2.75 +1.25
2024-04-04 229.10 229.81 219.64 219.89 9,199,121 -6.02 -2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.57
On 2024-04-11
216.61
On 2024-04-15
-5.70 -2.56 227.57
On 2024-04-11
216.61
On 2024-04-15
-4.82 222.32
10D 229.81
On 2024-04-04
216.61
On 2024-04-15
-10.58 -4.64 229.81
On 2024-04-04
216.61
On 2024-04-15
-5.74 222.81
20D 230.95
On 2024-04-01
212.82
On 2024-03-19
-0.48 -0.22 230.95
On 2024-04-01
216.61
On 2024-04-15
-6.21 223.47
WTD 224.98
On 2024-04-15
216.61
On 2024-04-15
-3.32 -1.50 -- -- -- 217.36
MTD 230.95
On 2024-04-01
216.61
On 2024-04-15
-7.63 -3.39 230.95
On 2024-04-01
216.61
On 2024-04-15
-6.21 223.28
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70