SMH: VanEck Vectors Semiconductor ETF

As of Thursday, June 11th, 2026

$ 609.45

+38.54 +6.75%

Open: 582.61
High: 611.62
Low: 581.61
Volume: 12,100,805
Previous Close on Wednesday, June 10th, 2026

$ 570.91

-20.10 -3.40%

Open: 580.76
High: 598.73
Low: 568.29
Volume: 12,576,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 582.61 611.62 581.61 609.45 12,097,172 +38.54 +6.75
2026-06-10 580.76 598.73 568.29 570.91 12,576,621 -20.10 -3.40
2026-06-09 609.48 613.69 554.66 591.01 19,854,927 -7.15 -1.20
2026-06-08 597.21 606.20 588.54 598.16 13,313,525 +28.47 +5.00
2026-06-05 605.09 607.00 569.69 569.69 21,980,427 -57.84 -9.22
2026-06-04 613.00 634.78 604.61 627.53 10,342,614 -10.37 -1.63
2026-06-03 640.80 642.77 623.91 637.90 9,788,432 +5.69 +0.90
2026-06-02 619.60 632.57 614.47 632.21 8,058,652 +24.40 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 613.69
On 2026-06-09		 554.66
On 2026-06-09		 -18.08 -2.88 613.69
On 2026-06-09		 568.29
On 2026-06-10		 -7.40 587.84
10D 642.77
On 2026-06-03		 554.66
On 2026-06-09		 9.62 1.60 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 604.36
20D 642.77
On 2026-06-03		 527.87
On 2026-05-19		 36.99 6.46 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 588.74
WTD 613.69
On 2026-06-09		 554.66
On 2026-06-09		 39.76 6.98 613.69
On 2026-06-09		 568.29
On 2026-06-10		 -7.40 592.38
MTD 642.77
On 2026-06-03		 554.66
On 2026-06-09		 10.52 1.76 642.77
On 2026-06-03		 554.66
On 2026-06-09		 -13.71 604.96
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179
INFY

Infosys Limited

11.60 -0.16 -1.36 9,065,250
EYE

National Vision Holdings Inc.

18.25 +0.67 +3.81 2,958,798
SMH

VanEck Vectors Semiconductor ETF

609.45 +38.54 +6.75 12,100,805