SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, January 13th, 2026

$ 391.53

+0.87 +0.22%

Open: 392.27
High: 396.10
Low: 390.38
Volume: 5,231,921
Previous Close on Monday, January 12th, 2026

$ 390.66

+1.44 +0.37%

Open: 385.67
High: 391.98
Low: 385.67
Volume: 5,521,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 392.27 396.10 390.38 391.53 5,227,840 +0.87 +0.22
2026-01-12 385.67 391.98 385.67 390.66 5,521,116 +1.44 +0.37
2026-01-09 382.28 390.88 380.08 389.22 6,417,750 +10.24 +2.70
2026-01-08 384.56 384.74 375.86 378.98 5,622,276 -6.04 -1.57
2026-01-07 385.20 387.81 383.59 385.02 6,019,186 -2.60 -0.67
2026-01-06 382.40 389.37 382.14 387.62 9,842,103 +10.03 +2.66
2026-01-05 381.72 383.99 376.94 377.59 8,991,915 +4.29 +1.15
2026-01-02 368.95 376.34 368.84 373.30 8,901,375 +13.17 +3.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

391.53 +0.87 +0.22 5,231,921