SMH: VanEck Vectors Semiconductor ETF

As of Thursday, October 9th, 2025

$ 345.21

-0.86 -0.25%

Open: 346.04
High: 347.10
Low: 342.40
Volume: 5,533,837
Previous Close on Wednesday, October 8th, 2025

$ 346.07

+9.02 +2.68%

Open: 336.73
High: 346.46
Low: 336.42
Volume: 7,803,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 346.04 347.10 342.40 345.21 5,533,837 -0.86 -0.25
2025-10-08 336.73 346.46 336.42 346.07 7,803,722 +9.02 +2.68
2025-10-07 346.29 346.67 336.56 337.05 9,318,034 -6.33 -1.84
2025-10-06 345.46 348.53 343.38 343.38 10,128,353 +6.70 +1.99
2025-10-03 339.41 340.78 335.18 336.68 7,731,018 -1.56 -0.46
2025-10-02 339.66 340.00 336.56 338.24 7,979,373 +4.55 +1.36
2025-10-01 324.28 334.11 324.11 333.69 9,792,849 +7.33 +2.25
2025-09-30 322.75 326.72 322.43 326.36 7,381,165 +3.70 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.53
On 2025-10-06		 335.18
On 2025-10-03		 6.97 2.06 348.53
On 2025-10-06		 336.42
On 2025-10-08		 -3.47 341.68
10D 348.53
On 2025-10-06		 318.14
On 2025-09-26		 24.15 7.52 348.53
On 2025-10-06		 336.42
On 2025-10-08		 -3.47 335.12
20D 348.53
On 2025-10-06		 301.37
On 2025-09-17		 41.28 13.58 348.53
On 2025-10-06		 336.42
On 2025-10-08		 -3.47 324.69
WTD 348.53
On 2025-10-06		 336.42
On 2025-10-08		 8.53 2.53 348.53
On 2025-10-06		 336.42
On 2025-10-08		 -3.47 342.93
MTD 348.53
On 2025-10-06		 324.11
On 2025-10-01		 18.85 5.78 348.53
On 2025-10-06		 336.42
On 2025-10-08		 -3.47 340.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
SMH

VanEck Vectors Semiconductor ETF

345.21 -0.86 -0.25 5,533,837