SMH: VanEck Vectors Semiconductor ETF

As of Friday, May 30th, 2025

$ 244.08

-- 0 0%

Open: 244.08
High: 244.08
Low: 244.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 244.08

+1.72 +0.71%

Open: 249.00
High: 249.21
Low: 242.70
Volume: 9,095,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 249.00 249.21 242.70 244.08 9,095,363 +1.72 +0.71
2025-05-28 245.29 246.21 241.91 242.36 10,588,639 -2.61 -1.07
2025-05-27 242.49 245.69 240.66 244.97 8,761,914 +7.53 +3.17
2025-05-23 235.23 238.86 234.59 237.44 6,530,364 -3.37 -1.40
2025-05-22 241.03 243.61 240.32 240.81 5,135,919 -0.66 -0.27
2025-05-21 243.33 248.58 240.02 241.47 6,365,086 -4.07 -1.66
2025-05-20 243.87 245.61 242.88 245.54 3,111,422 -0.47 -0.19
2025-05-19 241.40 246.50 241.29 246.01 4,177,797 -0.41 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.21
On 2025-05-29		 234.59
On 2025-05-23		 2.61 1.08 243.61
On 2025-05-22		 234.59
On 2025-05-23		 -3.70 241.93
10D 249.21
On 2025-05-29		 234.59
On 2025-05-23		 -3.91 -1.58 249.00
On 2025-05-15		 234.59
On 2025-05-23		 -5.79 243.62
20D 249.44
On 2025-05-14		 212.11
On 2025-05-01		 32.80 15.52 249.44
On 2025-05-14		 234.59
On 2025-05-23		 -5.96 234.85
WTD 249.21
On 2025-05-29		 240.66
On 2025-05-27		 6.64 2.80 245.69
On 2025-05-27		 245.69
On 2025-05-27		 0.00 243.80
MTD 249.44
On 2025-05-14		 212.11
On 2025-05-01		 32.80 15.52 249.44
On 2025-05-14		 234.59
On 2025-05-23		 -5.96 234.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,857
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,462
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,739,206
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.45 -44.28 -0.10 207,699,264
DJTA

Dow Jones Transportation Average

14,653.40 -91.98 -0.62 49,554,788
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.95 -8.65 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.65 -79.30 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.36 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.86 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

31.27 0.00 0.00
NBI

NASDAQ Biotechnology

4,170.99 0.00 0.00
IJH

iShares Core S&P Mid-Cap ETF

60.29 0.00 0.00
SMH

VanEck Vectors Semiconductor ETF

244.08 0.00 0.00