SMH: VanEck Vectors Semiconductor ETF

As of Friday, September 18th, 2026

$ 573.00

+12.39 +2.21%

Open: 562.88
High: 580.81
Low: 562.75
Volume: 6,081,781
Previous Close on Thursday, September 17th, 2026

$ 560.61

+15.05 +2.76%

Open: 560.10
High: 561.77
Low: 557.56
Volume: 5,906,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 562.88 580.81 562.75 573.00 6,081,781 +12.39 +2.21
2026-09-17 560.10 561.77 557.56 560.61 5,906,881 +15.05 +2.76
2026-09-16 549.95 553.17 540.45 545.56 5,865,559 +3.45 +0.64
2026-09-15 546.57 548.19 540.11 542.11 5,898,641 +0.61 +0.11
2026-09-14 539.99 546.76 537.73 541.50 10,268,696 -27.02 -4.75
2026-09-11 568.83 572.80 564.00 568.52 4,764,320 +8.24 +1.47
2026-09-10 561.54 565.15 557.09 560.28 6,251,906 -14.01 -2.44
2026-09-09 569.90 577.57 569.90 574.29 3,400,316 +0.56 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 580.81
On 2026-09-18		 537.73
On 2026-09-14		 4.48 0.79 546.76
On 2026-09-14		 546.76
On 2026-09-14		 0.00 552.56
10D 580.81
On 2026-09-18		 537.73
On 2026-09-14		 20.40 3.69 580.57
On 2026-09-08		 537.73
On 2026-09-14		 -7.38 560.66
20D 580.81
On 2026-09-18		 537.73
On 2026-09-14		 10.35 1.84 580.57
On 2026-09-08		 537.73
On 2026-09-14		 -7.38 557.82
WTD 580.81
On 2026-09-18		 537.73
On 2026-09-14		 4.48 0.79 546.76
On 2026-09-14		 546.76
On 2026-09-14		 0.00 552.56
MTD 580.81
On 2026-09-18		 537.73
On 2026-09-14		 16.37 2.94 580.57
On 2026-09-08		 537.73
On 2026-09-14		 -7.38 558.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

573.00 +12.39 +2.21 6,081,781