SMH: VanEck Vectors Semiconductor ETF

As of Tuesday, December 30th, 2025

$ 363.31

-0.90 -0.25%

Open: 365.16
High: 366.24
Low: 363.07
Volume: 2,871,161
Previous Close on Monday, December 29th, 2025

$ 364.21

-1.65 -0.45%

Open: 362.66
High: 365.82
Low: 360.82
Volume: 4,771,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 365.16 366.24 363.07 363.31 2,871,020 -0.90 -0.25
2025-12-29 362.66 365.82 360.82 364.21 4,771,294 -1.65 -0.45
2025-12-26 366.07 367.35 364.49 365.86 2,895,476 +1.69 +0.46
2025-12-24 362.70 364.54 362.15 364.17 1,621,327 +1.01 +0.28
2025-12-23 358.60 363.30 358.06 363.16 3,449,422 +3.46 +0.96
2025-12-22 362.41 362.48 357.77 359.70 4,540,371 +3.47 +0.97
2025-12-19 350.31 358.53 350.31 356.23 8,522,744 +8.98 +2.59
2025-12-18 350.84 352.09 345.83 347.25 8,143,732 +8.01 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.35
On 2025-12-26		 358.06
On 2025-12-23		 3.61 1.00 367.35
On 2025-12-26		 360.82
On 2025-12-29		 -1.78 364.14
10D 367.35
On 2025-12-26		 338.06
On 2025-12-17		 10.41 2.95 354.39
On 2025-12-16		 338.06
On 2025-12-17		 -4.61 357.51
20D 375.59
On 2025-12-10		 338.06
On 2025-12-17		 10.35 2.93 375.59
On 2025-12-10		 338.06
On 2025-12-17		 -9.99 360.72
WTD 366.24
On 2025-12-30		 360.82
On 2025-12-29		 -2.55 -0.70 365.82
On 2025-12-29		 365.82
On 2025-12-29		 0.00 363.76
MTD 375.59
On 2025-12-10		 338.06
On 2025-12-17		 10.35 2.93 375.59
On 2025-12-10		 338.06
On 2025-12-17		 -9.99 360.72
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

363.31 -0.90 -0.25 2,871,161