SMH: VanEck Vectors Semiconductor ETF

As of Friday, July 25th, 2025

$ 287.49

-0.31 -0.11%

Open: 286.23
High: 288.04
Low: 285.06
Volume: 3,967,479
Previous Close on Thursday, July 24th, 2025

$ 287.80

+1.19 +0.42%

Open: 287.19
High: 288.27
Low: 284.92
Volume: 5,887,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 286.23 288.04 285.06 287.49 3,967,479 -0.31 -0.11
2025-07-24 287.19 288.27 284.92 287.80 5,887,308 +1.19 +0.42
2025-07-23 285.30 286.67 282.99 286.61 8,136,458 +1.24 +0.43
2025-07-22 289.74 289.84 282.12 285.37 11,523,205 -5.14 -1.77
2025-07-21 290.67 293.53 290.40 290.51 5,823,527 +0.20 +0.07
2025-07-18 292.91 293.33 289.33 290.31 5,513,407 -1.40 -0.48
2025-07-17 290.05 292.56 287.98 291.71 6,943,913 +2.43 +0.84
2025-07-16 288.50 289.57 283.13 289.28 10,002,848 -1.52 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -2.82 -0.97 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -3.89 287.56
10D 293.53
On 2025-07-21		 281.74
On 2025-07-14		 0.00 0.00 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -3.89 288.52
20D 293.53
On 2025-07-21		 272.16
On 2025-07-01		 10.29 3.71 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -3.89 285.34
WTD 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -2.82 -0.97 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -3.89 287.56
MTD 293.53
On 2025-07-21		 272.16
On 2025-07-01		 8.61 3.09 293.53
On 2025-07-21		 282.12
On 2025-07-22		 -3.89 286.09
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

287.49 -0.31 -0.11 3,967,479