SMH: VanEck Vectors Semiconductor ETF

As of Friday, September 22nd, 2023

$ 141.96

+1.20 +0.85%

Open: 142.13
High: 143.40
Low: 141.55
Volume: 7,331,361
Previous Close on Thursday, September 21st, 2023

$ 140.76

-2.87 -2.00%

Open: 141.58
High: 142.57
Low: 140.69
Volume: 9,851,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 142.13 143.40 141.55 141.96 7,331,361 +1.20 +0.85
2023-09-21 141.58 142.57 140.69 140.76 9,851,315 -2.87 -2.00
2023-09-20 146.65 147.24 143.55 143.63 6,968,507 -2.40 -1.64
2023-09-19 146.75 146.99 145.07 146.03 5,573,594 -1.27 -0.86
2023-09-18 145.43 147.82 144.97 147.30 6,758,820 +0.49 +0.33
2023-09-15 150.23 150.54 146.17 146.81 10,167,056 -4.58 -3.03
2023-09-14 152.09 152.16 150.17 151.39 6,909,878 +0.82 +0.54
2023-09-13 149.31 151.83 149.04 150.57 6,186,050 +1.21 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.82
On 2023-09-18		 140.69
On 2023-09-21		 -4.85 -3.30 147.82
On 2023-09-18		 140.69
On 2023-09-21		 -4.82 143.94
10D 152.19
On 2023-09-11		 140.69
On 2023-09-21		 -8.42 -5.60 152.19
On 2023-09-11		 140.69
On 2023-09-21		 -7.56 146.83
20D 157.63
On 2023-09-01		 140.69
On 2023-09-21		 -6.86 -4.61 157.63
On 2023-09-01		 140.69
On 2023-09-21		 -10.75 150.21
WTD 147.82
On 2023-09-18		 140.69
On 2023-09-21		 -4.85 -3.30 147.82
On 2023-09-18		 140.69
On 2023-09-21		 -4.82 143.94
MTD 157.63
On 2023-09-01		 140.69
On 2023-09-21		 -14.26 -9.13 157.63
On 2023-09-01		 140.69
On 2023-09-21		 -10.75 149.17
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22