SMH: VanEck Vectors Semiconductor ETF
$ 141.96 |
|
+1.20 +0.85% |
Open: | 142.13 |
High: | 143.40 |
Low: | 141.55 |
Volume: | 7,331,361 |
$ 140.76
-2.87 -2.00%
Open: | 141.58 |
High: | 142.57 |
Low: | 140.69 |
Volume: | 9,851,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 142.13 | 143.40 | 141.55 | 141.96 | 7,331,361 | +1.20 | +0.85 |
2023-09-21 | 141.58 | 142.57 | 140.69 | 140.76 | 9,851,315 | -2.87 | -2.00 |
2023-09-20 | 146.65 | 147.24 | 143.55 | 143.63 | 6,968,507 | -2.40 | -1.64 |
2023-09-19 | 146.75 | 146.99 | 145.07 | 146.03 | 5,573,594 | -1.27 | -0.86 |
2023-09-18 | 145.43 | 147.82 | 144.97 | 147.30 | 6,758,820 | +0.49 | +0.33 |
2023-09-15 | 150.23 | 150.54 | 146.17 | 146.81 | 10,167,056 | -4.58 | -3.03 |
2023-09-14 | 152.09 | 152.16 | 150.17 | 151.39 | 6,909,878 | +0.82 | +0.54 |
2023-09-13 | 149.31 | 151.83 | 149.04 | 150.57 | 6,186,050 | +1.21 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.82 On 2023-09-18 |
140.69 On 2023-09-21 |
-4.85 | -3.30 | 147.82 On 2023-09-18 |
140.69 On 2023-09-21 |
-4.82 | 143.94 |
10D | 152.19 On 2023-09-11 |
140.69 On 2023-09-21 |
-8.42 | -5.60 | 152.19 On 2023-09-11 |
140.69 On 2023-09-21 |
-7.56 | 146.83 |
20D | 157.63 On 2023-09-01 |
140.69 On 2023-09-21 |
-6.86 | -4.61 | 157.63 On 2023-09-01 |
140.69 On 2023-09-21 |
-10.75 | 150.21 |
WTD | 147.82 On 2023-09-18 |
140.69 On 2023-09-21 |
-4.85 | -3.30 | 147.82 On 2023-09-18 |
140.69 On 2023-09-21 |
-4.82 | 143.94 |
MTD | 157.63 On 2023-09-01 |
140.69 On 2023-09-21 |
-14.26 | -9.13 | 157.63 On 2023-09-01 |
140.69 On 2023-09-21 |
-10.75 | 149.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |