SMH: VanEck Vectors Semiconductor ETF

As of Friday, March 20th, 2026

$ 384.74

-10.18 -2.58%

Open: 394.11
High: 395.73
Low: 380.87
Volume: 12,793,122
Previous Close on Thursday, March 19th, 2026

$ 394.92

+1.25 +0.32%

Open: 384.00
High: 397.53
Low: 381.44
Volume: 12,536,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 394.11 395.73 380.87 384.74 12,793,122 -10.18 -2.58
2026-03-19 384.00 397.53 381.44 394.92 12,536,842 +1.25 +0.32
2026-03-18 396.96 399.69 393.47 393.67 8,236,402 -3.21 -0.81
2026-03-17 397.16 397.61 393.22 396.88 6,486,889 +2.96 +0.75
2026-03-16 395.14 399.48 392.64 393.92 10,262,639 +6.59 +1.70
2026-03-13 392.32 396.33 386.07 387.33 7,598,183 -0.80 -0.21
2026-03-12 395.46 396.06 386.74 388.13 9,815,204 -12.90 -3.22
2026-03-11 400.01 404.39 398.69 401.03 5,972,829 +3.70 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.69
On 2026-03-18		 380.87
On 2026-03-20		 -2.59 -0.67 399.69
On 2026-03-18		 380.87
On 2026-03-20		 -4.71 392.83
10D 404.39
On 2026-03-11		 374.16
On 2026-03-09		 4.18 1.10 404.39
On 2026-03-11		 380.87
On 2026-03-20		 -5.82 393.23
20D 427.94
On 2026-02-25		 374.16
On 2026-03-09		 -30.29 -7.30 427.94
On 2026-02-25		 374.16
On 2026-03-09		 -12.57 399.07
WTD 399.69
On 2026-03-18		 380.87
On 2026-03-20		 -2.59 -0.67 399.69
On 2026-03-18		 380.87
On 2026-03-20		 -4.71 392.83
MTD 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -21.63 -5.32 407.36
On 2026-03-02		 374.16
On 2026-03-09		 -8.15 393.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

33.60 -0.39 -1.15 3,251,347
SMH

VanEck Vectors Semiconductor ETF

384.74 -10.18 -2.58 12,793,122