SMH: VanEck Vectors Semiconductor ETF

As of Friday, February 27th, 2026

$ 406.37

-5.64 -1.37%

Open: 403.26
High: 409.24
Low: 401.88
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 412.01

-14.15 -3.32%

Open: 423.72
High: 423.72
Low: 405.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 403.26 409.24 401.88 406.37 0 -5.64 -1.37
2026-02-26 423.72 423.72 405.56 412.01 0 -14.15 -3.32
2026-02-25 424.35 427.94 423.68 426.16 0 +7.00 +1.67
2026-02-24 417.22 421.67 411.67 419.16 0 +6.28 +1.52
2026-02-23 413.57 417.70 409.28 412.88 0 -2.15 -0.52
2026-02-20 407.66 416.83 407.18 415.03 5,693,046 +4.83 +1.18
2026-02-19 408.71 411.00 405.56 410.20 4,010,070 -2.35 -0.57
2026-02-18 411.44 417.04 408.72 412.55 5,770,603 +5.04 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.94
On 2026-02-25		 401.88
On 2026-02-27		 -8.66 -2.09 427.94
On 2026-02-25		 401.88
On 2026-02-27		 -6.09 415.32
10D 427.94
On 2026-02-25		 397.77
On 2026-02-17		 0.26 0.06 427.94
On 2026-02-25		 401.88
On 2026-02-27		 -6.09 412.96
20D 427.94
On 2026-02-25		 374.24
On 2026-02-04		 -11.15 -2.67 416.64
On 2026-01-30		 374.24
On 2026-02-04		 -10.18 406.79
WTD 427.94
On 2026-02-25		 401.88
On 2026-02-27		 -8.66 -2.09 427.94
On 2026-02-25		 401.88
On 2026-02-27		 -6.09 415.32
MTD 427.94
On 2026-02-25		 374.24
On 2026-02-04		 2.91 0.72 412.58
On 2026-02-03		 374.24
On 2026-02-04		 -9.29 406.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

406.37 -5.64 -1.37