SMH: VanEck Vectors Semiconductor ETF
$ 287.49 |
|
-0.31 -0.11% |
Open: | 286.23 |
High: | 288.04 |
Low: | 285.06 |
Volume: | 3,967,479 |
$ 287.80
+1.19 +0.42%
Open: | 287.19 |
High: | 288.27 |
Low: | 284.92 |
Volume: | 5,887,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 286.23 | 288.04 | 285.06 | 287.49 | 3,967,479 | -0.31 | -0.11 |
2025-07-24 | 287.19 | 288.27 | 284.92 | 287.80 | 5,887,308 | +1.19 | +0.42 |
2025-07-23 | 285.30 | 286.67 | 282.99 | 286.61 | 8,136,458 | +1.24 | +0.43 |
2025-07-22 | 289.74 | 289.84 | 282.12 | 285.37 | 11,523,205 | -5.14 | -1.77 |
2025-07-21 | 290.67 | 293.53 | 290.40 | 290.51 | 5,823,527 | +0.20 | +0.07 |
2025-07-18 | 292.91 | 293.33 | 289.33 | 290.31 | 5,513,407 | -1.40 | -0.48 |
2025-07-17 | 290.05 | 292.56 | 287.98 | 291.71 | 6,943,913 | +2.43 | +0.84 |
2025-07-16 | 288.50 | 289.57 | 283.13 | 289.28 | 10,002,848 | -1.52 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-2.82 | -0.97 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 287.56 |
10D | 293.53 On 2025-07-21 |
281.74 On 2025-07-14 |
0.00 | 0.00 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 288.52 |
20D | 293.53 On 2025-07-21 |
272.16 On 2025-07-01 |
10.29 | 3.71 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 285.34 |
WTD | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-2.82 | -0.97 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 287.56 |
MTD | 293.53 On 2025-07-21 |
272.16 On 2025-07-01 |
8.61 | 3.09 | 293.53 On 2025-07-21 |
282.12 On 2025-07-22 |
-3.89 | 286.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMH
VanEck Vectors Semiconductor ETF |
287.49 | -0.31 | -0.11 | 3,967,479 |