SMH: VanEck Vectors Semiconductor ETF

As of Monday, June 23rd, 2025

$ 260.27

-- 0 0%

Open: 260.27
High: 260.27
Low: 260.27
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 260.27

-2.32 -0.88%

Open: 264.85
High: 265.03
Low: 257.22
Volume: 11,410,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 264.85 265.03 257.22 260.27 11,410,523 -2.32 -0.88
2025-06-18 262.78 264.91 260.99 262.59 7,339,905 +1.00 +0.38
2025-06-17 262.44 265.53 261.36 261.59 7,166,343 -1.79 -0.68
2025-06-16 259.97 265.05 259.78 263.38 7,403,875 +6.39 +2.49
2025-06-13 257.55 260.60 256.05 256.99 11,903,814 -6.16 -2.34
2025-06-12 260.06 264.00 260.06 263.15 6,767,872 +1.27 +0.48
2025-06-11 263.60 264.91 259.69 261.88 12,198,669 -0.19 -0.07
2025-06-10 258.36 262.68 257.46 262.07 9,636,801 +5.11 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.53
On 2025-06-17		 256.05
On 2025-06-13		 -2.88 -1.09 265.53
On 2025-06-17		 257.22
On 2025-06-20		 -3.13 260.96
10D 265.53
On 2025-06-17		 252.64
On 2025-06-06		 8.97 3.57 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 260.16
20D 265.53
On 2025-06-17		 234.59
On 2025-05-23		 18.80 7.79 249.21
On 2025-05-29		 235.37
On 2025-05-30		 -5.55 252.31
WTD 265.53
On 2025-06-17		 257.22
On 2025-06-20		 3.28 1.28 265.53
On 2025-06-17		 257.22
On 2025-06-20		 -3.13 261.96
MTD 265.53
On 2025-06-17		 238.96
On 2025-06-02		 20.52 8.56 264.91
On 2025-06-11		 256.05
On 2025-06-13		 -3.34 256.91
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.17 +7.80 +3.26 4,632,996
KO

The Coca-Cola Company

69.61 +0.77 +1.12 12,990,643
PFE

Pfizer Inc.

23.94 -0.03 -0.11 21,393,573
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,411,074
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,495.22 +288.40 +0.68 339,118,843
DJTA

Dow Jones Transportation Average

15,044.95 +280.15 +1.90 121,209,185
SPX

S&P 500 Index

6,012.93 +45.09 +0.76
OEX

S&P 100 Index

2,941.12 +22.25 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.76 +199.37 +0.92
NYA

NYSE Composite Index

19,963.70 +95.34 +0.48
XAX

NYSE AMEX Composite Index

5,740.47 -40.40 -0.70
RUI

RUSSELL 1000 Index

3,290.95 +24.29 +0.74
RUT

Russell 2000 Index

2,125.25 +15.99 +0.76
RUA

Russell 3000 Index

3,418.90 +25.25 +0.74
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.32 +76.74 +0.77
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

260.27 0.00 0.00