SMH: VanEck Vectors Semiconductor ETF
$ 252.84 |
|
-- 0 0% |
Open: | 252.84 |
High: | 252.84 |
Low: | 252.84 |
Volume: | N/A |
$ 252.84
+1.33 +0.53%
Open: | 251.00 |
High: | 253.05 |
Low: | 249.49 |
Volume: | 3,915,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 251.00 | 253.05 | 249.49 | 252.84 | 3,915,590 | +1.33 | +0.53 |
2024-10-18 | 253.50 | 253.52 | 250.86 | 251.51 | 3,602,439 | -0.07 | -0.03 |
2024-10-17 | 255.18 | 256.17 | 251.50 | 251.58 | 6,738,404 | +4.26 | +1.72 |
2024-10-16 | 249.83 | 249.83 | 245.50 | 247.32 | 5,647,576 | +0.16 | +0.06 |
2024-10-15 | 261.00 | 262.11 | 245.58 | 247.16 | 13,875,472 | -14.12 | -5.40 |
2024-10-14 | 258.52 | 262.26 | 258.42 | 261.28 | 4,603,692 | +4.59 | +1.79 |
2024-10-11 | 253.61 | 257.30 | 253.60 | 256.69 | 4,200,646 | +2.04 | +0.80 |
2024-10-10 | 252.51 | 255.87 | 251.00 | 254.65 | 4,043,190 | -0.50 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.11 On 2024-10-15 |
245.50 On 2024-10-16 |
-8.44 | -3.23 | 262.11 On 2024-10-15 |
245.50 On 2024-10-16 |
-6.34 | 250.08 |
10D | 262.26 On 2024-10-14 |
245.50 On 2024-10-16 |
4.62 | 1.86 | 262.26 On 2024-10-14 |
245.50 On 2024-10-16 |
-6.39 | 253.07 |
20D | 262.26 On 2024-10-14 |
237.00 On 2024-10-01 |
13.89 | 5.81 | 255.99 On 2024-09-26 |
237.00 On 2024-10-01 |
-7.42 | 249.36 |
WTD | 253.05 On 2024-10-21 |
249.49 On 2024-10-21 |
1.33 | 0.53 | -- | -- | -- | 252.84 |
MTD | 262.26 On 2024-10-14 |
237.00 On 2024-10-01 |
7.39 | 3.01 | 262.26 On 2024-10-14 |
245.50 On 2024-10-16 |
-6.39 | 250.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |