SMH: VanEck Vectors Semiconductor ETF

As of Wednesday, April 22nd, 2026

$ 476.83

+12.17 +2.62%

Open: 471.05
High: 477.42
Low: 467.17
Volume: 7,302,984
Previous Close on Tuesday, April 21st, 2026

$ 464.66

+0.70 +0.15%

Open: 466.29
High: 468.43
Low: 462.24
Volume: 5,526,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 471.05 477.42 467.17 476.83 7,302,984 +12.17 +2.62
2026-04-21 466.29 468.43 462.24 464.66 5,526,510 +0.70 +0.15
2026-04-20 464.64 465.74 458.65 463.96 3,881,861 -0.20 -0.04
2026-04-17 462.80 464.58 459.50 464.16 7,117,323 +9.36 +2.06
2026-04-16 450.73 457.09 447.77 454.80 6,412,204 +1.80 +0.40
2026-04-15 450.70 453.33 435.15 453.00 9,102,336 +1.00 +0.22
2026-04-14 448.00 452.10 444.24 452.00 6,803,134 +8.66 +1.95
2026-04-13 434.75 443.64 433.60 443.34 6,446,484 +6.46 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.42
On 2026-04-22		 447.77
On 2026-04-16		 23.83 5.26 457.09
On 2026-04-16		 457.09
On 2026-04-16		 0.00 464.88
10D 477.42
On 2026-04-22		 422.63
On 2026-04-09		 53.91 12.75 430.65
On 2026-04-09		 430.65
On 2026-04-09		 0.00 453.99
20D 477.42
On 2026-04-22		 359.86
On 2026-03-30		 82.24 20.84 402.50
On 2026-03-25		 359.86
On 2026-03-30		 -10.59 422.15
WTD 477.42
On 2026-04-22		 458.65
On 2026-04-20		 12.67 2.73 465.74
On 2026-04-20		 465.74
On 2026-04-20		 0.00 468.48
MTD 477.42
On 2026-04-22		 378.00
On 2026-04-02		 93.43 24.37 396.63
On 2026-04-01		 378.00
On 2026-04-02		 -4.70 436.20
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

476.83 +12.17 +2.62 7,302,984