SMH (VanEck Vectors Semic...) ETF Historical Data
$ 406.65 |
|
+5.00 +1.24% |
|
| Open: | 398.91 |
| High: | 409.69 |
| Low: | 397.00 |
| Volume: | 5,848,656 |
$ 401.65
+20.58 +5.40%
| Open: | 389.20 |
| High: | 403.08 |
| Low: | 387.19 |
| Volume: | 13,348,620 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UGI
UGI Corporation |
37.34 | +0.25 | +0.67 | 3,438,027 |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
49.58 | -0.56 | -1.12 | 22,472 |
|
EWJ
iShares MSCI Japan ETF |
91.29 | +1.89 | +2.11 | 9,860,844 |
|
HRB
H&R Block Inc. |
32.77 | -0.11 | -0.33 | 2,811,233 |
|
SMH
VanEck Vectors Semiconductor ETF |
406.65 | +5.00 | +1.24 | 5,848,656 |