NSP: Insperity Inc.

As of Friday, October 9th, 2026

$ 48.73

-1.01 -2.03%

Open: 48.89
High: 49.99
Low: 48.28
Volume: 320,258
Previous Close on Thursday, October 8th, 2026

$ 49.74

+1.51 +3.13%

Open: 48.45
High: 50.06
Low: 48.18
Volume: 46,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 48.89 49.99 48.28 48.73 320,258 -1.01 -2.03
2026-10-08 48.45 50.06 48.18 49.74 46,822 +1.51 +3.13
2026-10-07 47.48 48.95 46.31 48.23 361,003 +1.81 +3.90
2026-10-06 47.87 47.87 45.91 46.42 280,869 -1.14 -2.40
2026-10-05 46.09 47.94 45.66 47.56 454,201 +1.08 +2.32
2026-10-02 48.81 48.81 46.22 46.48 459,866 -2.15 -4.42
2026-10-01 46.50 49.45 46.08 48.63 444,978 +2.04 +4.38
2026-09-30 46.89 47.78 46.07 46.59 630,593 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.06
On 2026-10-08		 45.66
On 2026-10-05		 2.25 4.84 47.94
On 2026-10-05		 45.91
On 2026-10-06		 -4.23 48.14
10D 50.06
On 2026-10-08		 45.66
On 2026-10-05		 0.90 1.88 49.45
On 2026-10-01		 45.66
On 2026-10-05		 -7.66 47.58
20D 51.98
On 2026-09-16		 45.66
On 2026-10-05		 -0.96 -1.93 51.98
On 2026-09-16		 45.66
On 2026-10-05		 -12.16 48.76
WTD 50.06
On 2026-10-08		 45.66
On 2026-10-05		 2.25 4.84 47.94
On 2026-10-05		 45.91
On 2026-10-06		 -4.23 48.14
MTD 50.06
On 2026-10-08		 45.66
On 2026-10-05		 2.14 4.59 49.45
On 2026-10-01		 45.66
On 2026-10-05		 -7.66 47.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

48.73 -1.01 -2.03 320,258