NSP: Insperity Inc.

As of Friday, August 28th, 2026

$ 53.54

+1.73 +3.34%

Open: 51.82
High: 54.24
Low: 51.12
Volume: 282,003
Previous Close on Thursday, August 27th, 2026

$ 51.81

-0.10 -0.19%

Open: 51.62
High: 52.99
Low: 49.01
Volume: 213,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 51.82 54.24 51.12 53.54 282,003 +1.73 +3.34
2026-08-27 51.62 52.99 49.01 51.81 213,314 -0.10 -0.19
2026-08-26 51.78 52.32 51.53 51.91 186,802 -0.43 -0.82
2026-08-25 52.85 52.85 50.58 52.34 248,606 +0.20 +0.38
2026-08-24 52.61 53.84 52.02 52.14 205,218 -0.65 -1.23
2026-08-21 52.14 53.30 50.92 52.79 296,402 +0.65 +1.25
2026-08-20 51.54 52.51 51.27 52.14 344,912 +0.28 +0.54
2026-08-19 51.63 54.16 51.63 51.86 263,197 -0.47 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.24
On 2026-08-28		 49.01
On 2026-08-27		 0.75 1.42 53.84
On 2026-08-24		 49.01
On 2026-08-27		 -8.97 52.35
10D 54.24
On 2026-08-28		 49.01
On 2026-08-27		 1.34 2.57 54.16
On 2026-08-19		 49.01
On 2026-08-27		 -9.50 52.13
20D 54.28
On 2026-08-14		 48.81
On 2026-08-06		 2.93 5.79 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 52.05
WTD 54.24
On 2026-08-28		 49.01
On 2026-08-27		 0.75 1.42 53.84
On 2026-08-24		 49.01
On 2026-08-27		 -8.97 52.35
MTD 54.28
On 2026-08-14		 48.81
On 2026-08-06		 2.93 5.79 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 52.05
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

53.54 +1.73 +3.34 282,003