NSP: Insperity Inc.

As of Friday, September 18th, 2026

$ 50.31

+0.35 +0.70%

Open: 49.80
High: 50.32
Low: 48.40
Volume: 1,331,354
Previous Close on Thursday, September 17th, 2026

$ 49.96

-1.53 -2.97%

Open: 51.01
High: 51.01
Low: 49.60
Volume: 435,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 49.80 50.32 48.40 50.31 1,331,354 +0.35 +0.70
2026-09-17 51.01 51.01 49.60 49.96 435,788 -1.53 -2.97
2026-09-16 50.44 51.98 49.53 51.49 427,759 -0.03 -0.06
2026-09-15 49.88 51.56 49.88 51.52 364,951 +0.56 +1.10
2026-09-14 50.96 51.97 49.84 50.96 482,635 +1.27 +2.56
2026-09-11 49.61 50.19 48.79 49.69 295,147 -0.13 -0.26
2026-09-10 51.27 51.27 49.07 49.82 346,554 -0.45 -0.90
2026-09-09 49.56 50.29 48.15 50.27 372,122 +0.64 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2026-09-16		 48.40
On 2026-09-18		 0.62 1.25 51.98
On 2026-09-16		 48.40
On 2026-09-18		 -6.89 50.85
10D 52.05
On 2026-09-04		 48.15
On 2026-09-09		 -1.51 -2.91 52.05
On 2026-09-04		 48.15
On 2026-09-09		 -7.49 50.56
20D 54.94
On 2026-09-01		 48.15
On 2026-09-09		 -1.83 -3.51 54.94
On 2026-09-01		 48.15
On 2026-09-09		 -12.35 51.36
WTD 51.98
On 2026-09-16		 48.40
On 2026-09-18		 0.62 1.25 51.98
On 2026-09-16		 48.40
On 2026-09-18		 -6.89 50.85
MTD 54.94
On 2026-09-01		 48.15
On 2026-09-09		 -3.04 -5.70 54.94
On 2026-09-01		 48.15
On 2026-09-09		 -12.35 50.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

50.31 +0.35 +0.70 1,331,354