NSP: Insperity Inc.

As of Monday, July 20th, 2026

$ 51.70

+2.15 +4.34%

Open: 48.89
High: 51.71
Low: 48.46
Volume: 601,293
Previous Close on Friday, July 17th, 2026

$ 49.55

+0.07 +0.14%

Open: 49.93
High: 50.55
Low: 48.13
Volume: 538,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 48.89 51.71 48.46 51.70 601,293 +2.15 +4.34
2026-07-17 49.93 50.55 48.13 49.55 538,271 +0.07 +0.14
2026-07-16 49.05 50.55 48.46 49.48 678,347 +1.76 +3.69
2026-07-15 47.79 48.92 46.96 47.72 631,601 +0.22 +0.46
2026-07-14 46.97 48.31 45.62 47.50 1,027,325 -0.89 -1.84
2026-07-13 46.55 49.17 46.55 48.39 965,763 +2.88 +6.33
2026-07-10 45.04 45.61 43.82 45.51 296,978 +1.14 +2.57
2026-07-09 43.02 44.49 42.10 44.37 2,474 +0.47 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

51.70 +2.15 +4.34 601,293