NSP: Insperity Inc.

As of Tuesday, June 30th, 2026

$ 41.31

-1.29 -3.03%

Open: 40.47
High: 42.86
Low: 40.47
Volume: 390,019
Previous Close on Monday, June 29th, 2026

$ 42.60

+1.16 +2.80%

Open: 41.78
High: 42.90
Low: 40.75
Volume: 630,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 40.47 42.86 40.47 41.31 390,019 -1.29 -3.03
2026-06-29 41.78 42.90 40.75 42.60 630,821 +1.16 +2.80
2026-06-26 38.54 41.50 38.25 41.44 1,232,547 +3.03 +7.89
2026-06-25 37.81 39.75 37.39 38.41 506,936 +0.30 +0.79
2026-06-24 36.09 38.40 36.09 38.11 658,661 +1.07 +2.89
2026-06-23 34.48 37.36 34.16 37.04 564,559 +2.93 +8.59
2026-06-22 35.83 35.83 33.10 34.11 908,465 -2.11 -5.83
2026-06-18 37.33 37.42 34.98 36.22 2,173,449 -1.02 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-06-29		 36.09
On 2026-06-24		 4.27 11.53 42.90
On 2026-06-29		 40.47
On 2026-06-30		 -5.66 40.37
10D 42.90
On 2026-06-29		 33.10
On 2026-06-22		 5.09 14.05 39.18
On 2026-06-17		 33.10
On 2026-06-22		 -15.51 38.14
20D 42.90
On 2026-06-29		 33.10
On 2026-06-22		 4.54 12.35 39.18
On 2026-06-17		 33.10
On 2026-06-22		 -15.51 36.96
WTD 42.90
On 2026-06-29		 40.47
On 2026-06-30		 -0.13 -0.31 42.90
On 2026-06-29		 40.47
On 2026-06-30		 -5.66 41.96
MTD 42.90
On 2026-06-29		 33.10
On 2026-06-22		 4.54 12.35 39.18
On 2026-06-17		 33.10
On 2026-06-22		 -15.51 36.96
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

41.31 -1.29 -3.03 390,019