NSP: Insperity Inc.

As of Friday, October 30th, 2026

$ 48.68

+2.39 +5.16%

Open: 47.03
High: 49.94
Low: 46.25
Volume: 1,094,632
Previous Close on Thursday, October 29th, 2026

$ 46.29

-5.36 -10.38%

Open: 51.63
High: 51.63
Low: 43.88
Volume: 704,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.03 49.94 46.25 48.68 1,094,632 +2.39 +5.16
2026-10-29 51.63 51.63 43.88 46.29 704,506 -5.36 -10.38
2026-10-28 49.60 52.43 49.29 51.65 764,997 -0.14 -0.27
2026-10-27 53.75 53.75 51.67 51.79 496,928 -2.15 -3.99
2026-10-26 54.25 55.19 53.10 53.94 387,018 -0.50 -0.92
2026-10-23 53.38 55.20 53.19 54.44 396,978 +0.96 +1.80
2026-10-22 51.06 53.90 50.30 53.48 45,999 +3.30 +6.58
2026-10-21 49.86 51.27 49.67 50.18 2,662 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2026-10-26		 43.88
On 2026-10-29		 -5.76 -10.58 55.19
On 2026-10-26		 43.88
On 2026-10-29		 -20.50 50.47
10D 55.20
On 2026-10-23		 43.88
On 2026-10-29		 -2.70 -5.25 55.20
On 2026-10-23		 43.88
On 2026-10-29		 -20.52 50.95
20D 55.20
On 2026-10-23		 43.88
On 2026-10-29		 2.20 4.73 55.20
On 2026-10-23		 43.88
On 2026-10-29		 -20.52 49.99
WTD 55.19
On 2026-10-26		 43.88
On 2026-10-29		 -5.76 -10.58 55.19
On 2026-10-26		 43.88
On 2026-10-29		 -20.50 50.47
MTD 55.20
On 2026-10-23		 43.88
On 2026-10-29		 2.09 4.49 55.20
On 2026-10-23		 43.88
On 2026-10-29		 -20.52 49.77
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

139.41 +9.42 +7.25 3,016,265
PSA

Public Storage

324.77 +7.71 +2.43 96,808
NSP

Insperity Inc.

48.68 +2.39 +5.16 1,094,632