NSP: Insperity Inc.

As of Friday, August 7th, 2026

$ 52.52

+1.26 +2.46%

Open: 51.25
High: 54.00
Low: 50.59
Volume: 59,867
Previous Close on Thursday, August 6th, 2026

$ 51.26

+0.14 +0.27%

Open: 50.58
High: 51.41
Low: 48.81
Volume: 515,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 51.25 54.00 50.59 52.52 59,867 +1.26 +2.46
2026-08-06 50.58 51.41 48.81 51.26 515,098 +0.14 +0.27
2026-08-05 52.94 52.94 50.68 51.12 539,287 -1.85 -3.49
2026-08-04 53.67 53.69 51.34 52.97 463,679 -0.66 -1.23
2026-08-03 51.56 54.09 50.42 53.63 953,426 +3.02 +5.97
2026-07-31 53.46 53.46 48.78 50.61 917,358 -3.42 -6.33
2026-07-30 55.57 55.60 50.75 54.03 1,465,357 +0.85 +1.60
2026-07-29 53.47 55.90 52.57 53.18 922,094 +0.60 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.09
On 2026-08-03		 48.81
On 2026-08-06		 1.91 3.77 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 52.30
10D 55.90
On 2026-07-29		 48.78
On 2026-07-31		 4.17 8.62 55.90
On 2026-07-29		 48.78
On 2026-07-31		 -12.75 52.22
20D 55.90
On 2026-07-29		 45.62
On 2026-07-14		 7.01 15.40 55.90
On 2026-07-29		 48.78
On 2026-07-31		 -12.75 50.64
WTD 54.09
On 2026-08-03		 48.81
On 2026-08-06		 1.91 3.77 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 52.30
MTD 54.09
On 2026-08-03		 48.81
On 2026-08-06		 1.91 3.77 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 52.30
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

52.52 +1.26 +2.46 59,867