NSP: Insperity Inc.

As of Tuesday, June 9th, 2026

$ 37.27

+2.55 +7.34%

Open: 34.53
High: 37.31
Low: 34.28
Volume: 697,737
Previous Close on Monday, June 8th, 2026

$ 34.72

-0.66 -1.87%

Open: 35.21
High: 36.03
Low: 34.40
Volume: 72,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 34.53 37.31 34.28 37.27 697,737 +2.55 +7.34
2026-06-08 35.21 36.03 34.40 34.72 72,604 -0.66 -1.87
2026-06-05 36.31 37.06 34.73 35.38 827,455 +1.91 +5.71
2026-06-04 33.70 34.79 33.28 33.47 990,895 -0.13 -0.39
2026-06-03 35.24 35.24 33.23 33.60 1,034,504 -2.25 -6.28
2026-06-02 35.66 37.24 35.29 35.85 538,793 -0.92 -2.50
2026-06-01 35.08 37.35 35.08 36.77 785,047 +2.30 +6.67
2026-05-29 34.49 35.14 33.98 34.47 635,655 +0.42 +1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

37.27 +2.55 +7.34 697,737