PPG: PPG Industries Inc.

As of Monday, October 12th, 2026

$ 103.71

-0.25 -0.24%

Open: 103.34
High: 104.37
Low: 102.75
Volume: 1,665,450
Previous Close on Friday, October 9th, 2026

$ 103.96

-1.50 -1.42%

Open: 105.26
High: 105.78
Low: 103.90
Volume: 1,124,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 103.34 104.37 102.75 103.71 1,665,450 -0.25 -0.24
2026-10-09 105.26 105.78 103.90 103.96 1,124,270 -1.50 -1.42
2026-10-08 103.93 105.80 103.30 105.46 2,056,391 +0.38 +0.36
2026-10-07 104.96 105.42 103.50 105.08 1,972,393 -1.44 -1.35
2026-10-06 105.95 106.86 105.60 106.52 1,347,928 +1.25 +1.19
2026-10-05 105.06 105.96 103.96 105.27 1,550,094 +0.12 +0.11
2026-10-02 106.06 106.88 104.96 105.15 1,091,687 +0.48 +0.46
2026-10-01 103.43 104.97 101.70 104.67 1,838,304 +0.34 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.86
On 2026-10-06		 102.75
On 2026-10-12		 -1.56 -1.48 106.86
On 2026-10-06		 102.75
On 2026-10-12		 -3.85 104.95
10D 107.49
On 2026-09-29		 101.70
On 2026-10-01		 -3.30 -3.08 107.49
On 2026-09-29		 101.70
On 2026-10-01		 -5.39 105.02
20D 107.99
On 2026-09-22		 101.70
On 2026-10-01		 -1.54 -1.46 107.99
On 2026-09-22		 101.70
On 2026-10-01		 -5.83 105.54
WTD 104.37
On 2026-10-12		 102.75
On 2026-10-12		 -0.25 -0.24 -- -- -- 103.71
MTD 106.88
On 2026-10-02		 101.70
On 2026-10-01		 -0.62 -0.59 106.88
On 2026-10-02		 102.75
On 2026-10-12		 -3.86 104.98
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

130.89 -0.80 -0.61 633,808
PPG

PPG Industries Inc.

103.71 -0.25 -0.24 1,665,450