PPG: PPG Industries Inc.
$ 121.29 |
|
+0.21 +0.17% |
|
| Open: | 121.00 |
| High: | 121.55 |
| Low: | 120.29 |
| Volume: | 1,217,599 |
$ 121.08
-2.34 -1.90%
| Open: | 122.39 |
| High: | 122.51 |
| Low: | 120.95 |
| Volume: | 1,230,399 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 121.00 | 121.55 | 120.29 | 121.29 | 1,217,599 | +0.21 | +0.17 |
| 2024-11-19 | 122.39 | 122.51 | 120.95 | 121.08 | 1,230,399 | -2.34 | -1.90 |
| 2024-11-18 | 122.95 | 124.93 | 122.86 | 123.42 | 1,747,104 | +0.89 | +0.73 |
| 2024-11-15 | 123.16 | 123.91 | 122.24 | 122.53 | 1,625,413 | -0.99 | -0.80 |
| 2024-11-14 | 123.37 | 123.95 | 122.50 | 123.52 | 1,285,683 | +0.10 | +0.08 |
| 2024-11-13 | 122.19 | 123.56 | 121.57 | 123.42 | 1,430,293 | +1.67 | +1.37 |
| 2024-11-12 | 124.77 | 125.11 | 121.69 | 121.75 | 1,434,439 | -4.21 | -3.34 |
| 2024-11-11 | 126.12 | 126.96 | 125.53 | 125.96 | 829,014 | +0.44 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.93 On 2024-11-18 |
120.29 On 2024-11-20 |
-2.13 | -1.73 | 124.93 On 2024-11-18 |
120.29 On 2024-11-20 |
-3.71 | 122.37 |
| 10D | 126.96 On 2024-11-11 |
120.29 On 2024-11-20 |
-4.47 | -3.55 | 126.96 On 2024-11-11 |
120.29 On 2024-11-20 |
-5.25 | 123.45 |
| 20D | 128.56 On 2024-11-06 |
120.29 On 2024-11-20 |
-4.99 | -3.95 | 128.56 On 2024-11-06 |
120.29 On 2024-11-20 |
-6.43 | 124.60 |
| WTD | 124.93 On 2024-11-18 |
120.29 On 2024-11-20 |
-1.24 | -1.01 | 124.93 On 2024-11-18 |
120.29 On 2024-11-20 |
-3.71 | 121.93 |
| MTD | 128.56 On 2024-11-06 |
120.29 On 2024-11-20 |
-3.22 | -2.59 | 128.56 On 2024-11-06 |
120.29 On 2024-11-20 |
-6.43 | 123.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |