PPG: PPG Industries Inc.

As of Monday, February 9th, 2026

$ 127.59

+1.08 +0.85%

Open: 126.24
High: 128.05
Low: 125.03
Volume: 1,455,092
Previous Close on Friday, February 6th, 2026

$ 126.51

+2.09 +1.68%

Open: 125.11
High: 126.74
Low: 125.01
Volume: 1,716,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 126.24 128.05 125.03 127.59 1,455,092 +1.08 +0.85
2026-02-06 125.11 126.74 125.01 126.51 1,716,884 +2.09 +1.68
2026-02-05 126.00 126.47 123.43 124.42 2,467,494 -1.53 -1.21
2026-02-04 121.00 126.04 120.63 125.95 3,288,647 +6.43 +5.38
2026-02-03 116.12 121.54 116.12 119.52 2,865,256 +3.06 +2.63
2026-02-02 116.16 117.80 115.94 116.46 2,492,738 +0.83 +0.72
2026-01-30 116.76 117.50 114.83 115.63 2,681,534 -0.88 -0.76
2026-01-29 114.86 116.60 114.12 116.51 2,797,080 +2.55 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.05
On 2026-02-09		 116.12
On 2026-02-03		 11.13 9.56 121.54
On 2026-02-03		 121.54
On 2026-02-03		 0.00 124.80
10D 128.05
On 2026-02-09		 110.28
On 2026-01-27		 14.94 13.26 113.03
On 2026-01-27		 113.03
On 2026-01-27		 0.00 119.68
20D 128.05
On 2026-02-09		 106.55
On 2026-01-13		 20.18 18.79 114.52
On 2026-01-22		 110.28
On 2026-01-27		 -3.70 115.09
WTD 128.05
On 2026-02-09		 125.03
On 2026-02-09		 1.08 0.85 -- -- -- 127.59
MTD 128.05
On 2026-02-09		 115.94
On 2026-02-02		 11.96 10.34 117.80
On 2026-02-02		 117.80
On 2026-02-02		 0.00 123.41
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.41 +0.04 +0.07 149,516
PPG

PPG Industries Inc.

127.59 +1.08 +0.85 1,455,092