PPG: PPG Industries Inc.

As of Monday, September 16th, 2024

$ 127.34

+0.36 +0.28%

Open: 128.00
High: 128.50
Low: 126.75
Volume: 1,146,078
Previous Close on Friday, September 13th, 2024

$ 126.98

+1.49 +1.19%

Open: 125.83
High: 127.54
Low: 125.47
Volume: 992,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 128.00 128.50 126.75 127.34 1,146,078 +0.36 +0.28
2024-09-13 125.83 127.54 125.47 126.98 992,372 +1.49 +1.19
2024-09-12 125.22 125.86 123.17 125.49 1,080,822 -0.01 -0.01
2024-09-11 125.94 126.19 122.76 125.50 1,229,153 -0.39 -0.31
2024-09-10 126.35 126.42 124.69 125.89 939,775 -0.25 -0.20
2024-09-09 125.58 126.95 125.21 126.14 1,150,310 +1.36 +1.09
2024-09-06 125.00 126.28 124.38 124.78 1,210,495 -0.50 -0.40
2024-09-05 126.92 127.03 124.90 125.28 1,076,700 -1.39 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.50
On 2024-09-16		 122.76
On 2024-09-11		 1.20 0.95 126.42
On 2024-09-10		 122.76
On 2024-09-11		 -2.90 126.24
10D 129.85
On 2024-09-03		 122.76
On 2024-09-11		 -2.39 -1.84 129.85
On 2024-09-03		 122.76
On 2024-09-11		 -5.46 126.20
20D 130.45
On 2024-08-30		 122.31
On 2024-08-19		 4.94 4.04 130.45
On 2024-08-30		 122.76
On 2024-09-11		 -5.89 126.26
WTD 128.50
On 2024-09-16		 126.75
On 2024-09-16		 0.36 0.28 -- -- -- 127.34
MTD 129.85
On 2024-09-03		 122.76
On 2024-09-11		 -2.39 -1.84 129.85
On 2024-09-03		 122.76
On 2024-09-11		 -5.46 126.20
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

127.34 +0.36 +0.28 1,146,078