PPG: PPG Industries Inc.
$ 99.60 |
|
-- 0 0% |
Open: | 99.60 |
High: | 99.60 |
Low: | 99.60 |
Volume: | N/A |
$ 99.60
-1.99 -1.96%
Open: | 101.85 |
High: | 102.04 |
Low: | 99.49 |
Volume: | 1,649,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 101.85 | 102.04 | 99.49 | 99.60 | 1,649,825 | -1.99 | -1.96 |
2025-10-08 | 101.89 | 102.05 | 101.00 | 101.59 | 1,519,010 | -0.11 | -0.11 |
2025-10-07 | 103.99 | 104.27 | 101.51 | 101.70 | 1,356,658 | -1.82 | -1.76 |
2025-10-06 | 105.13 | 105.13 | 103.51 | 103.52 | 1,466,484 | -0.91 | -0.87 |
2025-10-03 | 104.35 | 105.38 | 104.01 | 104.43 | 1,160,209 | -0.09 | -0.09 |
2025-10-02 | 103.98 | 105.32 | 103.74 | 104.52 | 1,333,437 | +0.43 | +0.41 |
2025-10-01 | 104.96 | 105.51 | 103.71 | 104.09 | 1,588,849 | -1.02 | -0.97 |
2025-09-30 | 104.15 | 105.20 | 103.52 | 105.11 | 1,723,269 | +1.09 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.38 On 2025-10-03 |
99.49 On 2025-10-09 |
-4.92 | -4.71 | 105.38 On 2025-10-03 |
99.49 On 2025-10-09 |
-5.59 | 102.17 |
10D | 105.51 On 2025-10-01 |
99.49 On 2025-10-09 |
-4.32 | -4.16 | 105.51 On 2025-10-01 |
99.49 On 2025-10-09 |
-5.71 | 103.22 |
20D | 111.80 On 2025-09-12 |
99.49 On 2025-10-09 |
-12.23 | -10.94 | 111.80 On 2025-09-12 |
99.49 On 2025-10-09 |
-11.02 | 105.62 |
WTD | 105.13 On 2025-10-06 |
99.49 On 2025-10-09 |
-4.83 | -4.63 | 105.13 On 2025-10-06 |
99.49 On 2025-10-09 |
-5.37 | 101.60 |
MTD | 105.51 On 2025-10-01 |
99.49 On 2025-10-09 |
-5.51 | -5.24 | 105.51 On 2025-10-01 |
99.49 On 2025-10-09 |
-5.71 | 102.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |