PPG: PPG Industries Inc.

As of Friday, April 19th, 2024

$ 135.11

-- 0 0%

Open: 135.11
High: 135.11
Low: 135.11
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 135.11

+0.15 +0.11%

Open: 136.03
High: 136.39
Low: 134.16
Volume: 2,317,290
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 136.03 136.39 134.16 135.11 2,317,290 +0.15 +0.11
2024-04-17 134.90 135.49 134.17 134.96 1,735,291 +1.45 +1.09
2024-04-16 134.21 135.02 133.48 133.51 1,822,088 -1.51 -1.12
2024-04-15 135.90 136.84 134.21 135.02 1,292,567 +0.59 +0.44
2024-04-12 136.50 136.66 133.59 134.43 2,097,363 -3.17 -2.30
2024-04-11 138.52 139.01 137.00 137.60 2,084,786 -0.13 -0.09
2024-04-10 139.73 139.73 137.64 137.73 1,550,662 -4.47 -3.14
2024-04-09 140.74 142.30 139.41 142.20 1,223,001 +2.29 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.84
On 2024-04-15
133.48
On 2024-04-16
-2.49 -1.81 136.84
On 2024-04-15
133.48
On 2024-04-16
-2.46 134.61
10D 142.30
On 2024-04-09
133.48
On 2024-04-16
-4.66 -3.33 142.30
On 2024-04-09
133.48
On 2024-04-16
-6.20 136.95
20D 145.61
On 2024-04-01
133.48
On 2024-04-16
-7.15 -5.03 145.61
On 2024-04-01
133.48
On 2024-04-16
-8.33 139.73
WTD 136.84
On 2024-04-15
133.48
On 2024-04-16
0.68 0.51 136.84
On 2024-04-15
133.48
On 2024-04-16
-2.46 134.65
MTD 145.61
On 2024-04-01
133.48
On 2024-04-16
-9.79 -6.76 145.61
On 2024-04-01
133.48
On 2024-04-16
-8.33 138.29
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.48 -2.46 -1.61 3,377,804
KO

The Coca-Cola Company

59.56 +0.65 +1.10 4,812,186
PFE

Pfizer Inc.

25.83 +0.44 +1.75 13,912,040
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 6,933,428
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.83 +199.45 +0.53 138,937,399
DJTA

Dow Jones Transportation Average

15,085.36 +138.43 +0.93 42,359,593
SPX

S&P 500 Index

4,997.57 -13.55 -0.27
OEX

S&P 100 Index

2,367.06 -11.58 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,203.51 -190.81 -1.10
NYA

NYSE Composite Index

17,469.73 +81.65 +0.47
XAX

NYSE AMEX Composite Index

4,846.19 +68.00 +1.42
RUI

RUSSELL 1000 Index

2,736.25 -6.88 -0.25
RUT

Russell 2000 Index

1,948.20 +5.24 +0.27
RUA

Russell 3000 Index

2,855.52 -6.43 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.38 +0.38 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,496.13 -89.06 -1.04
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

135.11 0.00 0.00