PPG: PPG Industries Inc.

As of Friday, March 20th, 2026

$ 97.22

-1.16 -1.18%

Open: 98.56
High: 99.27
Low: 96.07
Volume: 3,638,076
Previous Close on Thursday, March 19th, 2026

$ 98.38

-2.40 -2.38%

Open: 98.59
High: 99.56
Low: 96.06
Volume: 2,807,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 98.56 99.27 96.07 97.22 3,638,076 -1.16 -1.18
2026-03-19 98.59 99.56 96.06 98.38 2,807,151 -2.40 -2.38
2026-03-18 103.15 103.43 100.62 100.78 1,846,581 -3.12 -3.00
2026-03-17 103.77 104.76 103.19 103.90 1,685,522 +0.45 +0.43
2026-03-16 103.28 104.63 102.63 103.45 1,886,939 +1.56 +1.53
2026-03-13 101.96 103.01 100.68 101.89 2,245,490 +1.16 +1.15
2026-03-12 102.92 103.54 100.64 100.73 2,033,441 -3.35 -3.22
2026-03-11 105.38 105.83 103.33 104.08 1,806,974 -1.77 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2026-03-17		 96.06
On 2026-03-19		 -4.67 -4.58 104.76
On 2026-03-17		 96.06
On 2026-03-19		 -8.30 100.75
10D 109.79
On 2026-03-10		 96.06
On 2026-03-19		 -9.48 -8.88 109.79
On 2026-03-10		 96.06
On 2026-03-19		 -12.50 102.45
20D 127.16
On 2026-02-23		 96.06
On 2026-03-19		 -29.31 -23.16 127.16
On 2026-02-23		 96.06
On 2026-03-19		 -24.46 110.95
WTD 104.76
On 2026-03-17		 96.06
On 2026-03-19		 -4.67 -4.58 104.76
On 2026-03-17		 96.06
On 2026-03-19		 -8.30 100.75
MTD 120.87
On 2026-03-02		 96.06
On 2026-03-19		 -26.05 -21.13 120.87
On 2026-03-02		 96.06
On 2026-03-19		 -20.53 106.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.17 -0.59 -0.80 12,981,518
PPG

PPG Industries Inc.

97.22 -1.16 -1.18 3,638,076