PPG: PPG Industries Inc.

As of Monday, July 13th, 2026

$ 116.76

-- 0 0%

Open: 116.76
High: 116.76
Low: 116.76
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 116.76

+0.80 +0.69%

Open: 116.91
High: 119.18
Low: 116.60
Volume: 1,730,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 116.91 119.18 116.60 116.76 1,730,122 +0.80 +0.69
2026-07-09 115.00 116.86 114.37 115.96 2,152,695 +1.68 +1.47
2026-07-08 116.78 117.00 113.52 114.28 2,743,885 -5.94 -4.94
2026-07-07 124.89 124.92 119.79 120.22 2,492,510 -3.82 -3.08
2026-07-06 124.79 124.89 122.24 124.04 1,255,975 -1.29 -1.03
2026-07-02 123.49 125.39 123.34 125.33 1,518,577 +2.72 +2.22
2026-07-01 120.77 123.54 120.48 122.61 1,777,489 +1.32 +1.09
2026-06-30 121.33 121.61 120.06 121.29 1,156,283 +0.38 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.92
On 2026-07-07		 113.52
On 2026-07-08		 -8.57 -6.84 124.92
On 2026-07-07		 113.52
On 2026-07-08		 -9.13 118.25
10D 125.39
On 2026-07-02		 113.52
On 2026-07-08		 -5.64 -4.61 125.39
On 2026-07-02		 113.52
On 2026-07-08		 -9.47 120.46
20D 125.70
On 2026-06-25		 112.95
On 2026-06-11		 3.79 3.35 125.70
On 2026-06-25		 113.52
On 2026-07-08		 -9.69 119.99
WTD 124.92
On 2026-07-07		 113.52
On 2026-07-08		 -8.57 -6.84 124.92
On 2026-07-07		 113.52
On 2026-07-08		 -9.13 118.25
MTD 125.39
On 2026-07-02		 113.52
On 2026-07-08		 -4.53 -3.73 125.39
On 2026-07-02		 113.52
On 2026-07-08		 -9.47 119.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.76 -6.51 -1.81 1,458,106
KO

The Coca-Cola Company

84.43 +0.94 +1.12 6,171,595
PFE

Pfizer Inc.

24.43 +0.26 +1.06 24,033,573
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,241,631
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,501.22 -135.79 -0.26 242,598,020
DJTA

Dow Jones Transportation Average

22,252.28 +74.42 +0.34 33,135,529
SPX

S&P 500 Index

7,523.92 -51.47 -0.68
OEX

S&P 100 Index

3,702.96 -26.03 -0.70
NDX

NASDAQ 100 Index

29,299.24 -525.87 -1.76
NYA

NYSE Composite Index

23,898.80 -26.27 -0.11
XAX

NYSE AMEX Composite Index

8,260.95 +152.88 +1.89
RUI

RUSSELL 1000 Index

4,097.36 -27.85 -0.68
RUT

Russell 2000 Index

2,952.75 -25.06 -0.84
RUA

Russell 3000 Index

4,278.47 -29.38 -0.68
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

116.76 0.00 0.00