PPG: PPG Industries Inc.
$ 111.31 |
|
-- 0 0% |
Open: | 111.31 |
High: | 111.31 |
Low: | 111.31 |
Volume: | N/A |
$ 111.31
+0.76 +0.69%
Open: | 110.99 |
High: | 111.65 |
Low: | 110.00 |
Volume: | 1,491,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 110.99 | 111.65 | 110.00 | 111.31 | 1,491,940 | +0.76 | +0.69 |
2025-05-28 | 112.08 | 112.29 | 110.46 | 110.55 | 881,509 | -1.71 | -1.52 |
2025-05-27 | 111.79 | 112.45 | 110.76 | 112.26 | 1,255,031 | +2.18 | +1.98 |
2025-05-23 | 109.33 | 110.33 | 109.00 | 110.08 | 948,076 | -1.13 | -1.02 |
2025-05-22 | 110.79 | 111.76 | 110.25 | 111.21 | 2,283,447 | -0.03 | -0.03 |
2025-05-21 | 112.20 | 112.98 | 110.98 | 111.24 | 1,236,320 | -2.55 | -2.24 |
2025-05-20 | 113.77 | 114.83 | 113.26 | 113.79 | 1,230,061 | -0.47 | -0.41 |
2025-05-19 | 112.59 | 114.57 | 112.33 | 114.26 | 1,363,241 | +0.18 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.45 On 2025-05-27 |
109.00 On 2025-05-23 |
0.07 | 0.06 | 111.76 On 2025-05-22 |
109.00 On 2025-05-23 |
-2.47 | 111.08 |
10D | 114.83 On 2025-05-20 |
109.00 On 2025-05-23 |
-0.36 | -0.32 | 114.83 On 2025-05-20 |
109.00 On 2025-05-23 |
-5.08 | 112.18 |
20D | 117.46 On 2025-05-12 |
105.90 On 2025-05-07 |
2.45 | 2.25 | 117.46 On 2025-05-12 |
109.00 On 2025-05-23 |
-7.20 | 111.20 |
WTD | 112.45 On 2025-05-27 |
110.00 On 2025-05-29 |
1.23 | 1.12 | 112.45 On 2025-05-27 |
110.00 On 2025-05-29 |
-2.18 | 111.37 |
MTD | 117.46 On 2025-05-12 |
105.90 On 2025-05-07 |
2.45 | 2.25 | 117.46 On 2025-05-12 |
109.00 On 2025-05-23 |
-7.20 | 111.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.71 | -71.02 | -0.17 | 190,552,590 |
DJTA
Dow Jones Transportation Average |
14,651.70 | -93.68 | -0.64 | 44,724,089 |
SPX
S&P 500 Index |
5,889.67 | -22.50 | -0.38 | |
OEX
S&P 100 Index |
2,873.97 | -11.63 | -0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,265.31 | -98.64 | -0.46 | |
NYA
NYSE Composite Index |
19,718.19 | -25.66 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.58 | -28.54 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.74 | -11.83 | -0.37 | |
RUT
Russell 2000 Index |
2,066.54 | -8.23 | -0.40 | |
RUA
Russell 3000 Index |
3,348.01 | -12.33 | -0.37 | |
VIX
CBOE Volatility Index |
19.48 | +0.30 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.22 | +0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.47 | -29.59 | -0.30 |