PPG: PPG Industries Inc.

As of Tuesday, January 13th, 2026

$ 107.59

-0.46 -0.43%

Open: 108.59
High: 109.00
Low: 106.55
Volume: 1,875,543
Previous Close on Monday, January 12th, 2026

$ 108.05

+0.64 +0.60%

Open: 108.01
High: 108.90
Low: 107.29
Volume: 2,096,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 108.59 109.00 106.55 107.59 1,875,543 -0.46 -0.43
2026-01-12 108.01 108.90 107.29 108.05 2,096,490 +0.64 +0.60
2026-01-09 105.41 107.60 105.40 107.41 1,679,225 +2.11 +2.00
2026-01-08 102.97 107.01 102.36 105.30 1,541,571 +1.40 +1.35
2026-01-07 105.53 105.58 103.30 103.90 1,677,022 -1.74 -1.65
2026-01-06 104.64 106.15 104.61 105.64 1,701,639 +0.43 +0.41
2026-01-05 103.01 106.34 103.01 105.21 1,699,597 +0.86 +0.82
2026-01-02 103.03 104.70 102.01 104.35 1,810,240 +1.89 +1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

107.59 -0.46 -0.43 1,875,543