PPG: PPG Industries Inc.
$ 123.61 |
|
-- 0 0% |
Open: | 123.61 |
High: | 123.61 |
Low: | 123.61 |
Volume: | N/A |
$ 123.61
-2.99 -2.36%
Open: | 126.22 |
High: | 127.05 |
Low: | 123.59 |
Volume: | 948,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 126.22 | 127.05 | 123.59 | 123.61 | 948,259 | -2.99 | -2.36 |
2023-03-21 | 127.16 | 127.78 | 126.02 | 126.60 | 791,870 | +1.29 | +1.03 |
2023-03-20 | 123.53 | 125.57 | 123.53 | 125.31 | 1,044,358 | +2.82 | +2.30 |
2023-03-17 | 125.68 | 125.84 | 122.26 | 122.49 | 2,761,426 | -4.06 | -3.21 |
2023-03-16 | 124.60 | 127.19 | 123.55 | 126.55 | 1,356,265 | +1.12 | +0.89 |
2023-03-15 | 127.87 | 128.22 | 123.24 | 125.43 | 1,633,279 | -3.73 | -2.89 |
2023-03-14 | 127.35 | 129.27 | 126.02 | 129.16 | 1,952,616 | +4.45 | +3.57 |
2023-03-13 | 124.44 | 126.72 | 123.66 | 124.71 | 1,314,231 | -1.29 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.78 On 2023-03-21 |
122.26 On 2023-03-17 |
-1.82 | -1.45 | 127.19 On 2023-03-16 |
122.26 On 2023-03-17 |
-3.88 | 124.91 |
10D | 132.22 On 2023-03-09 |
122.26 On 2023-03-17 |
-7.60 | -5.79 | 132.22 On 2023-03-09 |
122.26 On 2023-03-17 |
-7.53 | 125.73 |
20D | 137.74 On 2023-03-06 |
122.26 On 2023-03-17 |
-5.06 | -3.93 | 137.74 On 2023-03-06 |
122.26 On 2023-03-17 |
-11.24 | 129.01 |
WTD | 127.78 On 2023-03-21 |
123.53 On 2023-03-20 |
1.12 | 0.91 | 127.78 On 2023-03-21 |
123.59 On 2023-03-22 |
-3.28 | 125.17 |
MTD | 137.74 On 2023-03-06 |
122.26 On 2023-03-17 |
-8.45 | -6.40 | 137.74 On 2023-03-06 |
122.26 On 2023-03-17 |
-11.24 | 128.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,378.09 | +347.98 | +1.09 | 66,524,236 |
DJTA
Dow Jones Transportation Average |
13,915.02 | +205.31 | +1.50 | 17,204,819 |
SPX
S&P 500 Index |
3,992.81 | +55.84 | +1.42 | |
OEX
S&P 100 Index |
1,828.43 | +28.59 | +1.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,859.53 | +292.38 | +2.33 | |
NYA
NYSE Composite Index |
14,883.71 | +142.63 | +0.97 | |
XAX
NYSE AMEX Composite Index |
4,068.96 | +43.64 | +1.08 | |
RUI
RUSSELL 1000 Index |
2,187.95 | +30.67 | +1.42 | |
RUT
Russell 2000 Index |
1,752.56 | +25.20 | +1.46 | |
RUA
Russell 3000 Index |
2,297.76 | +32.25 | +1.42 | |
W5000
Wilshire 5000 Total Market Index |
39,529.85 | +560.81 | +1.44 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.89 | -3.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.83 | -1.55 | -6.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,449.74 | +97.62 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPG
PPG Industries Inc. |
123.61 | 0.00 | 0.00 |