PPG: PPG Industries Inc.

As of Thursday, July 2nd, 2026

$ 125.33

+2.72 +2.22%

Open: 123.49
High: 125.39
Low: 123.34
Volume: 1,518,577
Previous Close on Wednesday, July 1st, 2026

$ 122.61

+1.32 +1.09%

Open: 120.77
High: 123.54
Low: 120.48
Volume: 1,777,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 123.49 125.39 123.34 125.33 1,518,577 +2.72 +2.22
2026-07-01 120.77 123.54 120.48 122.61 1,777,489 +1.32 +1.09
2026-06-30 121.33 121.61 120.06 121.29 1,156,283 +0.38 +0.31
2026-06-29 122.22 122.22 119.79 120.91 1,725,609 -2.33 -1.89
2026-06-26 121.37 123.78 120.93 123.24 2,440,724 +0.84 +0.69
2026-06-25 122.46 125.70 121.64 122.40 1,672,145 +1.42 +1.17
2026-06-24 119.16 122.05 117.87 120.98 3,097,658 +3.28 +2.79
2026-06-23 117.36 119.53 117.33 117.70 1,310,651 -1.22 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.39
On 2026-07-02		 119.79
On 2026-06-29		 2.93 2.39 123.78
On 2026-06-26		 119.79
On 2026-06-29		 -3.22 122.68
10D 125.70
On 2026-06-25		 117.33
On 2026-06-23		 8.19 6.99 125.70
On 2026-06-25		 119.79
On 2026-06-29		 -4.70 121.16
20D 125.70
On 2026-06-25		 111.63
On 2026-06-05		 13.94 12.51 124.18
On 2026-06-15		 116.78
On 2026-06-17		 -5.96 118.83
WTD 125.39
On 2026-07-02		 119.79
On 2026-06-29		 2.09 1.70 122.22
On 2026-06-29		 120.06
On 2026-06-30		 -1.77 122.54
MTD 125.39
On 2026-07-02		 120.48
On 2026-07-01		 4.04 3.33 123.54
On 2026-07-01		 123.54
On 2026-07-01		 0.00 123.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.08 +0.01 +0.25 1,077,579
BOX

Box Inc.

27.89 +0.44 +1.60 2,327,649
HUM

Humana Inc.

396.75 -12.67 -3.09 1,385,904
PPG

PPG Industries Inc.

125.33 +2.72 +2.22 1,518,577