PPG: PPG Industries Inc.

As of Thursday, May 8th, 2025

$ 108.61

+1.85 +1.73%

Open: 107.46
High: 109.92
Low: 107.15
Volume: 1,625,943
Previous Close on Wednesday, May 7th, 2025

$ 106.76

-1.80 -1.66%

Open: 108.41
High: 108.71
Low: 105.90
Volume: 1,600,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 107.46 109.92 107.15 108.61 1,625,458 +1.85 +1.73
2025-05-07 108.41 108.71 105.90 106.76 1,600,208 -1.80 -1.66
2025-05-06 109.20 110.37 107.96 108.56 1,270,732 -1.66 -1.51
2025-05-05 109.90 111.39 109.65 110.22 1,529,078 -0.27 -0.24
2025-05-02 110.49 111.44 109.23 110.49 2,083,610 +1.72 +1.58
2025-05-01 109.46 110.41 108.35 108.77 2,836,837 -0.09 -0.08
2025-04-30 110.10 110.10 106.87 108.86 4,531,659 +5.05 +4.86
2025-04-29 103.00 104.45 103.00 103.81 1,839,782 +0.85 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -0.16 -0.15 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -4.98 108.93
10D 111.44
On 2025-05-02		 101.76
On 2025-04-25		 4.48 4.30 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -4.98 107.16
20D 111.44
On 2025-05-02		 95.61
On 2025-04-10		 5.50 5.33 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -4.98 103.88
WTD 111.39
On 2025-05-05		 105.90
On 2025-05-07		 -1.88 -1.70 111.39
On 2025-05-05		 105.90
On 2025-05-07		 -4.93 108.54
MTD 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -0.25 -0.23 111.44
On 2025-05-02		 105.90
On 2025-05-07		 -4.98 108.90
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

108.61 +1.85 +1.73 1,625,943