PPG: PPG Industries Inc.

As of Tuesday, January 20th, 2026

$ 109.01

-1.21 -1.10%

Open: 109.37
High: 109.91
Low: 108.39
Volume: 2,079,017
Previous Close on Friday, January 16th, 2026

$ 110.22

+0.15 +0.14%

Open: 109.14
High: 110.60
Low: 108.97
Volume: 5,913,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 109.37 109.91 108.39 109.01 2,079,017 -1.21 -1.10
2026-01-16 109.14 110.60 108.97 110.22 5,913,551 +0.15 +0.14
2026-01-15 109.09 110.50 108.43 110.07 1,548,315 +1.50 +1.38
2026-01-14 107.72 109.59 107.51 108.57 1,549,057 +0.98 +0.91
2026-01-13 108.59 109.00 106.55 107.59 1,875,543 -0.46 -0.43
2026-01-12 108.01 108.90 107.29 108.05 2,096,490 +0.64 +0.60
2026-01-09 105.41 107.60 105.40 107.41 1,679,225 +2.11 +2.00
2026-01-08 102.97 107.01 102.36 105.30 1,541,571 +1.40 +1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089
PPG

PPG Industries Inc.

109.01 -1.21 -1.10 2,079,017