PPG: PPG Industries Inc.

As of Friday, February 27th, 2026

$ 123.27

-0.21 -0.17%

Open: 121.75
High: 123.48
Low: 120.37
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 123.48

+0.36 +0.29%

Open: 123.63
High: 124.27
Low: 121.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 121.75 123.48 120.37 123.27 0 -0.21 -0.17
2026-02-26 123.63 124.27 121.53 123.48 0 +0.36 +0.29
2026-02-25 126.10 126.82 122.46 123.12 0 -2.43 -1.94
2026-02-24 125.71 126.86 125.16 125.55 0 +0.20 +0.16
2026-02-23 125.76 127.16 124.41 125.35 0 -1.18 -0.93
2026-02-20 123.66 126.88 122.96 126.53 1,821,944 +2.28 +1.84
2026-02-19 126.95 127.90 123.76 124.25 2,544,027 -4.00 -3.12
2026-02-18 129.32 129.72 126.14 128.25 3,311,830 -0.93 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.16
On 2026-02-23		 120.37
On 2026-02-27		 -3.26 -2.58 127.16
On 2026-02-23		 120.37
On 2026-02-27		 -5.34 124.15
10D 132.63
On 2026-02-13		 120.37
On 2026-02-27		 -8.29 -6.30 132.63
On 2026-02-13		 120.37
On 2026-02-27		 -9.24 126.03
20D 133.43
On 2026-02-12		 114.83
On 2026-01-30		 6.76 5.80 133.43
On 2026-02-12		 120.37
On 2026-02-27		 -9.79 125.41
WTD 127.16
On 2026-02-23		 120.37
On 2026-02-27		 -3.26 -2.58 127.16
On 2026-02-23		 120.37
On 2026-02-27		 -5.34 124.15
MTD 133.43
On 2026-02-12		 115.94
On 2026-02-02		 7.64 6.61 133.43
On 2026-02-12		 120.37
On 2026-02-27		 -9.79 125.92
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

50.59 +1.15 +2.33
PPG

PPG Industries Inc.

123.27 -0.21 -0.17