PPG: PPG Industries Inc.
$ 108.24 |
|
+0.70 +0.65% |
|
| Open: | 107.27 |
| High: | 108.50 |
| Low: | 106.96 |
| Volume: | 1,732,051 |
$ 107.54
-1.50 -1.38%
| Open: | 108.20 |
| High: | 108.99 |
| Low: | 107.24 |
| Volume: | 1,478,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 107.27 | 108.50 | 106.96 | 108.24 | 1,732,051 | +0.70 | +0.65 |
| 2025-06-17 | 108.20 | 108.99 | 107.24 | 107.54 | 1,478,310 | -1.50 | -1.38 |
| 2025-06-16 | 108.09 | 109.08 | 107.21 | 109.04 | 1,981,183 | +2.74 | +2.58 |
| 2025-06-13 | 110.16 | 110.77 | 106.08 | 106.30 | 2,499,615 | -5.73 | -5.11 |
| 2025-06-12 | 112.04 | 112.52 | 111.51 | 112.03 | 1,283,972 | -0.98 | -0.87 |
| 2025-06-11 | 115.24 | 115.24 | 112.94 | 113.01 | 1,715,855 | -2.03 | -1.76 |
| 2025-06-10 | 113.97 | 115.57 | 113.41 | 115.04 | 1,840,033 | +1.58 | +1.39 |
| 2025-06-09 | 113.26 | 114.32 | 112.99 | 113.46 | 1,281,817 | +0.86 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.52 On 2025-06-12 |
106.08 On 2025-06-13 |
-4.77 | -4.22 | 112.52 On 2025-06-12 |
106.08 On 2025-06-13 |
-5.72 | 108.63 |
| 10D | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-3.69 | -3.30 | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-8.21 | 110.85 |
| 20D | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-5.55 | -4.88 | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-8.21 | 110.98 |
| WTD | 109.08 On 2025-06-16 |
106.96 On 2025-06-18 |
1.94 | 1.83 | 109.08 On 2025-06-16 |
106.96 On 2025-06-18 |
-1.94 | 108.27 |
| MTD | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-2.56 | -2.31 | 115.57 On 2025-06-10 |
106.08 On 2025-06-13 |
-8.21 | 110.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |