PPG: PPG Industries Inc.

As of Tuesday, December 30th, 2025

$ 103.68

-0.57 -0.55%

Open: 103.93
High: 104.35
Low: 103.62
Volume: 1,205,511
Previous Close on Monday, December 29th, 2025

$ 104.25

-0.07 -0.07%

Open: 104.43
High: 104.78
Low: 103.71
Volume: 2,247,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 103.93 104.35 103.62 103.68 1,205,511 -0.57 -0.55
2025-12-29 104.43 104.78 103.71 104.25 2,247,111 -0.07 -0.07
2025-12-26 103.48 104.43 103.40 104.32 936,843 +0.77 +0.74
2025-12-24 103.12 103.95 102.85 103.55 616,834 +0.88 +0.86
2025-12-23 103.81 104.00 102.32 102.67 1,550,487 -0.70 -0.68
2025-12-22 102.52 103.80 102.17 103.37 1,417,776 +0.69 +0.67
2025-12-19 102.58 103.37 102.39 102.68 3,614,575 -0.23 -0.22
2025-12-18 104.39 105.48 102.83 102.91 2,134,524 -0.81 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.78
On 2025-12-29		 102.32
On 2025-12-23		 0.31 0.30 104.78
On 2025-12-29		 103.62
On 2025-12-30		 -1.11 103.69
10D 105.48
On 2025-12-18		 102.17
On 2025-12-22		 -0.04 -0.04 105.48
On 2025-12-18		 102.17
On 2025-12-22		 -3.14 103.49
20D 105.48
On 2025-12-18		 98.16
On 2025-12-10		 3.82 3.83 102.08
On 2025-12-05		 98.16
On 2025-12-10		 -3.84 102.42
WTD 104.78
On 2025-12-29		 103.62
On 2025-12-30		 -0.64 -0.61 104.78
On 2025-12-29		 103.62
On 2025-12-30		 -1.11 103.97
MTD 105.48
On 2025-12-18		 98.16
On 2025-12-10		 3.82 3.83 102.08
On 2025-12-05		 98.16
On 2025-12-10		 -3.84 102.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

103.68 -0.57 -0.55 1,205,511