PPG: PPG Industries Inc.

As of Tuesday, September 1st, 2026

$ 109.70

-2.47 -2.20%

Open: 111.23
High: 111.79
Low: 109.09
Volume: 1,435,402
Previous Close on Monday, August 31st, 2026

$ 112.17

-2.05 -1.79%

Open: 113.53
High: 113.53
Low: 111.78
Volume: 1,520,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 111.23 111.79 109.09 109.70 1,435,402 -2.47 -2.20
2026-08-31 113.53 113.53 111.78 112.17 1,520,009 -2.05 -1.79
2026-08-28 114.67 116.23 112.82 114.22 1,051,922 +0.75 +0.66
2026-08-27 113.32 114.46 112.83 113.47 830,221 -0.95 -0.83
2026-08-26 114.43 115.98 113.49 114.42 1,002,362 +0.77 +0.68
2026-08-25 113.86 114.03 112.39 113.65 1,196,878 +0.42 +0.37
2026-08-24 114.00 114.88 113.05 113.23 973,603 -0.40 -0.35
2026-08-21 113.38 114.29 112.63 113.63 1,001,536 +1.19 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.23
On 2026-08-28		 109.09
On 2026-09-01		 -3.95 -3.48 116.23
On 2026-08-28		 109.09
On 2026-09-01		 -6.14 112.80
10D 116.23
On 2026-08-28		 109.09
On 2026-09-01		 -3.11 -2.76 116.23
On 2026-08-28		 109.09
On 2026-09-01		 -6.14 113.09
20D 119.99
On 2026-08-07		 109.09
On 2026-09-01		 -8.10 -6.88 119.99
On 2026-08-07		 109.09
On 2026-09-01		 -9.08 114.41
WTD 113.53
On 2026-08-31		 109.09
On 2026-09-01		 -4.52 -3.96 113.53
On 2026-08-31		 109.09
On 2026-09-01		 -3.91 110.94
MTD 111.79
On 2026-09-01		 109.09
On 2026-09-01		 -2.47 -2.20 -- -- -- 109.70
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

110.50 -1.18 -1.06 874,877
VONG

Vanguard Russell 1000 Growth ETF

124.81 -1.58 -1.25 965,531
CHEF

The Chefs' Warehouse Inc.

115.52 +3.05 +2.71 1,102,001
AZZ

AZZ Inc.

135.75 -1.41 -1.03 218,822
PPG

PPG Industries Inc.

109.70 -2.47 -2.20 1,435,402