PPG: PPG Industries Inc.

As of Wednesday, May 14th, 2025

$ 111.67

-1.67 -1.47%

Open: 113.07
High: 113.47
Low: 111.15
Volume: 1,737,943
Previous Close on Tuesday, May 13th, 2025

$ 113.34

-0.87 -0.76%

Open: 114.25
High: 114.67
Low: 113.30
Volume: 1,656,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 113.07 113.47 111.15 111.67 1,737,943 -1.67 -1.47
2025-05-13 114.25 114.67 113.30 113.34 1,656,522 -0.87 -0.76
2025-05-12 113.99 117.46 113.57 114.21 1,989,096 +4.77 +4.36
2025-05-09 108.93 110.00 108.80 109.44 1,654,752 +0.83 +0.76
2025-05-08 107.46 109.92 107.15 108.61 1,625,458 +1.85 +1.73
2025-05-07 108.41 108.71 105.90 106.76 1,600,208 -1.80 -1.66
2025-05-06 109.20 110.37 107.96 108.56 1,270,732 -1.66 -1.51
2025-05-05 109.90 111.39 109.65 110.22 1,529,078 -0.27 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.46
On 2025-05-12		 107.15
On 2025-05-08		 4.91 4.60 117.46
On 2025-05-12		 111.15
On 2025-05-14		 -5.37 111.45
10D 117.46
On 2025-05-12		 105.90
On 2025-05-07		 2.81 2.58 117.46
On 2025-05-12		 111.15
On 2025-05-14		 -5.37 110.21
20D 117.46
On 2025-05-12		 97.53
On 2025-04-16		 12.06 12.11 117.46
On 2025-05-12		 111.15
On 2025-05-14		 -5.37 106.29
WTD 117.46
On 2025-05-12		 111.15
On 2025-05-14		 2.23 2.04 117.46
On 2025-05-12		 111.15
On 2025-05-14		 -5.37 113.07
MTD 117.46
On 2025-05-12		 105.90
On 2025-05-07		 2.81 2.58 117.46
On 2025-05-12		 111.15
On 2025-05-14		 -5.37 110.21
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

111.67 -1.67 -1.47 1,737,943