PPG: PPG Industries Inc.
$ 127.55 |
|
+1.61 +1.28% |
Open: | 126.23 |
High: | 127.61 |
Low: | 125.56 |
Volume: | 1,579,762 |
$ 125.94
+0.70 +0.56%
Open: | 125.33 |
High: | 127.56 |
Low: | 124.87 |
Volume: | 1,497,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 126.23 | 127.61 | 125.56 | 127.55 | 1,579,762 | +1.61 | +1.28 |
2024-07-25 | 125.33 | 127.56 | 124.87 | 125.94 | 1,497,114 | +0.70 | +0.56 |
2024-07-24 | 127.00 | 127.29 | 125.13 | 125.24 | 1,637,754 | -1.48 | -1.17 |
2024-07-23 | 128.43 | 128.63 | 126.54 | 126.72 | 1,607,009 | -1.65 | -1.29 |
2024-07-22 | 128.70 | 129.43 | 126.90 | 128.37 | 1,608,276 | +0.33 | +0.26 |
2024-07-19 | 127.50 | 129.07 | 126.41 | 128.04 | 4,150,584 | -3.67 | -2.79 |
2024-07-18 | 132.74 | 135.57 | 131.58 | 131.71 | 2,324,541 | -2.05 | -1.53 |
2024-07-17 | 133.01 | 135.00 | 132.66 | 133.76 | 1,929,800 | +0.53 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.43 On 2024-07-22 |
124.87 On 2024-07-25 |
-0.49 | -0.38 | 129.43 On 2024-07-22 |
124.87 On 2024-07-25 |
-3.52 | 126.76 |
10D | 135.57 On 2024-07-18 |
124.87 On 2024-07-25 |
-3.07 | -2.35 | 135.57 On 2024-07-18 |
124.87 On 2024-07-25 |
-7.89 | 129.14 |
20D | 135.57 On 2024-07-18 |
123.66 On 2024-07-01 |
2.65 | 2.12 | 135.57 On 2024-07-18 |
124.87 On 2024-07-25 |
-7.89 | 127.78 |
WTD | 129.43 On 2024-07-22 |
124.87 On 2024-07-25 |
-0.49 | -0.38 | 129.43 On 2024-07-22 |
124.87 On 2024-07-25 |
-3.52 | 126.76 |
MTD | 135.57 On 2024-07-18 |
123.66 On 2024-07-01 |
1.66 | 1.32 | 135.57 On 2024-07-18 |
124.87 On 2024-07-25 |
-7.89 | 127.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPG
PPG Industries Inc. |
127.55 | +1.61 | +1.28 | 1,579,762 |