PPG: PPG Industries Inc.

As of Friday, December 2nd, 2022

$ 137.30

+2.34 +1.73%

Open: 133.10
High: 137.70
Low: 132.96
Volume: 776,603
Previous Close on Thursday, December 1st, 2022

$ 134.96

-0.26 -0.19%

Open: 136.40
High: 136.98
Low: 133.98
Volume: 793,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 133.10 137.70 132.96 137.30 776,603 +2.34 +1.73
2022-12-01 136.40 136.98 133.98 134.96 793,339 -0.26 -0.19
2022-11-30 131.64 135.46 130.87 135.22 1,908,835 +3.39 +2.57
2022-11-29 130.70 132.60 130.66 131.83 1,648,683 +1.53 +1.17
2022-11-28 132.30 133.19 130.04 130.30 1,049,316 -3.06 -2.29
2022-11-25 132.35 133.37 132.17 133.36 320,312 +0.30 +0.23
2022-11-23 132.22 133.81 131.87 133.06 1,078,919 +1.07 +0.81
2022-11-22 130.00 132.08 129.18 131.99 1,525,546 +2.94 +2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.70
On 2022-12-02
130.04
On 2022-11-28
3.94 2.95 133.19
On 2022-11-28
130.66
On 2022-11-29
-1.90 133.92
10D 137.70
On 2022-12-02
127.33
On 2022-11-18
10.64 8.40 133.81
On 2022-11-23
130.04
On 2022-11-28
-2.81 132.55
20D 137.70
On 2022-12-02
111.93
On 2022-11-04
27.59 25.15 133.39
On 2022-11-15
124.57
On 2022-11-17
-6.61 127.80
WTD 137.70
On 2022-12-02
130.04
On 2022-11-28
3.94 2.95 133.19
On 2022-11-28
130.66
On 2022-11-29
-1.90 133.92
MTD 137.70
On 2022-12-02
132.96
On 2022-12-02
2.08 1.54 136.98
On 2022-12-01
136.98
On 2022-12-01
0.00 136.13
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0