PPG: PPG Industries Inc.
$ 128.03 |
|
-0.58 -0.45% |
Open: | 129.41 |
High: | 129.95 |
Low: | 126.94 |
Volume: | 1,313,283 |
$ 128.61
-3.44 -2.61%
Open: | 131.31 |
High: | 131.86 |
Low: | 128.53 |
Volume: | 1,200,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 129.41 | 129.95 | 126.94 | 128.03 | 1,313,283 | -0.58 | -0.45 |
2023-09-26 | 131.31 | 131.86 | 128.53 | 128.61 | 1,200,003 | -3.44 | -2.61 |
2023-09-25 | 129.36 | 132.26 | 129.36 | 132.05 | 1,174,579 | +1.92 | +1.48 |
2023-09-22 | 128.54 | 131.33 | 128.30 | 130.13 | 1,660,490 | +1.84 | +1.43 |
2023-09-21 | 130.05 | 130.05 | 128.00 | 128.29 | 1,446,965 | -2.51 | -1.92 |
2023-09-20 | 133.53 | 133.71 | 130.57 | 130.80 | 794,498 | -1.41 | -1.07 |
2023-09-19 | 132.27 | 132.60 | 130.34 | 132.21 | 1,207,040 | -0.28 | -0.21 |
2023-09-18 | 133.54 | 133.83 | 132.29 | 132.49 | 978,920 | -1.31 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.26 On 2023-09-25 |
126.94 On 2023-09-27 |
-2.77 | -2.12 | 132.26 On 2023-09-25 |
126.94 On 2023-09-27 |
-4.02 | 129.42 |
10D | 135.72 On 2023-09-15 |
126.94 On 2023-09-27 |
-4.97 | -3.74 | 135.72 On 2023-09-15 |
126.94 On 2023-09-27 |
-6.47 | 131.08 |
20D | 143.39 On 2023-09-01 |
126.94 On 2023-09-27 |
-12.93 | -9.17 | 143.39 On 2023-09-01 |
126.94 On 2023-09-27 |
-11.47 | 134.26 |
WTD | 132.26 On 2023-09-25 |
126.94 On 2023-09-27 |
-2.10 | -1.61 | 132.26 On 2023-09-25 |
126.94 On 2023-09-27 |
-4.02 | 129.56 |
MTD | 143.39 On 2023-09-01 |
126.94 On 2023-09-27 |
-13.73 | -9.69 | 143.39 On 2023-09-01 |
126.94 On 2023-09-27 |
-11.47 | 133.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |