PPG: PPG Industries Inc.

As of Friday, May 1st, 2026

$ 107.51

-0.99 -0.91%

Open: 108.92
High: 109.48
Low: 107.14
Volume: 1,803,822
Previous Close on Thursday, April 30th, 2026

$ 108.50

+3.81 +3.64%

Open: 106.29
High: 109.12
Low: 105.43
Volume: 2,422,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 108.92 109.48 107.14 107.51 1,803,822 -0.99 -0.91
2026-04-30 106.29 109.12 105.43 108.50 2,422,186 +3.81 +3.64
2026-04-29 107.26 107.48 104.00 104.69 2,515,995 -2.99 -2.78
2026-04-28 109.73 110.83 107.10 107.68 2,078,727 -2.62 -2.38
2026-04-27 110.03 111.44 109.19 110.30 1,664,479 +0.50 +0.46
2026-04-24 110.23 111.03 109.32 109.80 1,455,269 -0.49 -0.44
2026-04-23 112.01 112.43 108.62 110.29 1,679,248 -1.38 -1.24
2026-04-22 112.53 113.43 111.13 111.67 1,693,454 +0.75 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.44
On 2026-04-27		 104.00
On 2026-04-29		 -2.29 -2.09 111.44
On 2026-04-27		 104.00
On 2026-04-29		 -6.68 107.74
10D 115.25
On 2026-04-20		 104.00
On 2026-04-29		 -7.34 -6.39 115.25
On 2026-04-20		 104.00
On 2026-04-29		 -9.76 109.61
20D 118.37
On 2026-04-17		 100.16
On 2026-04-07		 4.27 4.14 118.37
On 2026-04-17		 104.00
On 2026-04-29		 -12.14 109.41
WTD 111.44
On 2026-04-27		 104.00
On 2026-04-29		 -2.29 -2.09 111.44
On 2026-04-27		 104.00
On 2026-04-29		 -6.68 107.74
MTD 109.48
On 2026-05-01		 107.14
On 2026-05-01		 -0.99 -0.91 -- -- -- 107.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

65.50 +1.57 +2.46 5,746,406
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
PPG

PPG Industries Inc.

107.51 -0.99 -0.91 1,803,822