PPG: PPG Industries Inc.

As of Wednesday, September 27th, 2023

$ 128.03

-0.58 -0.45%

Open: 129.41
High: 129.95
Low: 126.94
Volume: 1,313,283
Previous Close on Tuesday, September 26th, 2023

$ 128.61

-3.44 -2.61%

Open: 131.31
High: 131.86
Low: 128.53
Volume: 1,200,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 129.41 129.95 126.94 128.03 1,313,283 -0.58 -0.45
2023-09-26 131.31 131.86 128.53 128.61 1,200,003 -3.44 -2.61
2023-09-25 129.36 132.26 129.36 132.05 1,174,579 +1.92 +1.48
2023-09-22 128.54 131.33 128.30 130.13 1,660,490 +1.84 +1.43
2023-09-21 130.05 130.05 128.00 128.29 1,446,965 -2.51 -1.92
2023-09-20 133.53 133.71 130.57 130.80 794,498 -1.41 -1.07
2023-09-19 132.27 132.60 130.34 132.21 1,207,040 -0.28 -0.21
2023-09-18 133.54 133.83 132.29 132.49 978,920 -1.31 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.26
On 2023-09-25		 126.94
On 2023-09-27		 -2.77 -2.12 132.26
On 2023-09-25		 126.94
On 2023-09-27		 -4.02 129.42
10D 135.72
On 2023-09-15		 126.94
On 2023-09-27		 -4.97 -3.74 135.72
On 2023-09-15		 126.94
On 2023-09-27		 -6.47 131.08
20D 143.39
On 2023-09-01		 126.94
On 2023-09-27		 -12.93 -9.17 143.39
On 2023-09-01		 126.94
On 2023-09-27		 -11.47 134.26
WTD 132.26
On 2023-09-25		 126.94
On 2023-09-27		 -2.10 -1.61 132.26
On 2023-09-25		 126.94
On 2023-09-27		 -4.02 129.56
MTD 143.39
On 2023-09-01		 126.94
On 2023-09-27		 -13.73 -9.69 143.39
On 2023-09-01		 126.94
On 2023-09-27		 -11.47 133.41
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61