PPG: PPG Industries Inc.
$ 111.67 |
|
-1.67 -1.47% |
Open: | 113.07 |
High: | 113.47 |
Low: | 111.15 |
Volume: | 1,737,943 |
$ 113.34
-0.87 -0.76%
Open: | 114.25 |
High: | 114.67 |
Low: | 113.30 |
Volume: | 1,656,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 113.07 | 113.47 | 111.15 | 111.67 | 1,737,943 | -1.67 | -1.47 |
2025-05-13 | 114.25 | 114.67 | 113.30 | 113.34 | 1,656,522 | -0.87 | -0.76 |
2025-05-12 | 113.99 | 117.46 | 113.57 | 114.21 | 1,989,096 | +4.77 | +4.36 |
2025-05-09 | 108.93 | 110.00 | 108.80 | 109.44 | 1,654,752 | +0.83 | +0.76 |
2025-05-08 | 107.46 | 109.92 | 107.15 | 108.61 | 1,625,458 | +1.85 | +1.73 |
2025-05-07 | 108.41 | 108.71 | 105.90 | 106.76 | 1,600,208 | -1.80 | -1.66 |
2025-05-06 | 109.20 | 110.37 | 107.96 | 108.56 | 1,270,732 | -1.66 | -1.51 |
2025-05-05 | 109.90 | 111.39 | 109.65 | 110.22 | 1,529,078 | -0.27 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.46 On 2025-05-12 |
107.15 On 2025-05-08 |
4.91 | 4.60 | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
-5.37 | 111.45 |
10D | 117.46 On 2025-05-12 |
105.90 On 2025-05-07 |
2.81 | 2.58 | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
-5.37 | 110.21 |
20D | 117.46 On 2025-05-12 |
97.53 On 2025-04-16 |
12.06 | 12.11 | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
-5.37 | 106.29 |
WTD | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
2.23 | 2.04 | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
-5.37 | 113.07 |
MTD | 117.46 On 2025-05-12 |
105.90 On 2025-05-07 |
2.81 | 2.58 | 117.46 On 2025-05-12 |
111.15 On 2025-05-14 |
-5.37 | 110.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPG
PPG Industries Inc. |
111.67 | -1.67 | -1.47 | 1,737,943 |