PPG: PPG Industries Inc.

As of Wednesday, August 12th, 2026

$ 114.60

-1.56 -1.34%

Open: 117.04
High: 117.04
Low: 114.05
Volume: 1,098,036
Previous Close on Tuesday, August 11th, 2026

$ 116.16

+0.68 +0.59%

Open: 114.49
High: 117.43
Low: 114.49
Volume: 1,187,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 117.04 117.04 114.05 114.60 1,098,036 -1.56 -1.34
2026-08-11 114.49 117.43 114.49 116.16 1,187,585 +0.68 +0.59
2026-08-10 117.72 119.06 115.18 115.48 1,595,649 -4.24 -3.54
2026-08-07 117.58 119.99 117.18 119.72 1,266,488 +2.56 +2.19
2026-08-06 118.66 119.53 117.06 117.16 1,291,344 -1.97 -1.65
2026-08-05 118.31 119.36 117.82 119.13 1,587,800 +1.33 +1.13
2026-08-04 114.50 118.15 114.01 117.80 1,486,362 +3.79 +3.32
2026-08-03 112.50 114.06 111.74 114.01 2,051,102 +3.49 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.99
On 2026-08-07		 114.05
On 2026-08-12		 -4.53 -3.80 119.99
On 2026-08-07		 114.05
On 2026-08-12		 -4.95 116.62
10D 119.99
On 2026-08-07		 109.54
On 2026-07-31		 2.77 2.48 119.99
On 2026-08-07		 114.05
On 2026-08-12		 -4.95 115.66
20D 123.45
On 2026-07-28		 109.54
On 2026-07-31		 -0.71 -0.62 123.45
On 2026-07-28		 109.54
On 2026-07-31		 -11.27 116.03
WTD 119.06
On 2026-08-10		 114.05
On 2026-08-12		 -5.12 -4.28 119.06
On 2026-08-10		 114.05
On 2026-08-12		 -4.21 115.41
MTD 119.99
On 2026-08-07		 111.74
On 2026-08-03		 4.08 3.69 119.99
On 2026-08-07		 114.05
On 2026-08-12		 -4.95 116.76
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

114.60 -1.56 -1.34 1,098,036