PPG: PPG Industries Inc.

As of Wednesday, November 19th, 2025

$ 94.34

-0.48 -0.51%

Open: 94.94
High: 95.56
Low: 93.39
Volume: 2,340,672
Previous Close on Tuesday, November 18th, 2025

$ 94.82

-0.54 -0.57%

Open: 95.00
High: 95.28
Low: 93.73
Volume: 3,042,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 94.94 95.56 93.39 94.34 2,340,672 -0.48 -0.51
2025-11-18 95.00 95.28 93.73 94.82 3,042,366 -0.54 -0.57
2025-11-17 96.72 97.11 95.26 95.36 2,168,236 -1.67 -1.72
2025-11-14 97.45 97.77 96.58 97.03 1,594,407 -1.08 -1.10
2025-11-13 97.62 98.77 97.62 98.11 1,804,526 +0.62 +0.64
2025-11-12 96.25 98.03 96.00 97.49 1,560,491 +1.58 +1.65
2025-11-11 95.99 96.25 95.25 95.91 1,054,111 -0.02 -0.02
2025-11-10 95.73 96.22 94.34 95.93 1,697,243 -0.32 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -3.15 -3.23 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -5.45 95.93
10D 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -1.91 -1.98 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -5.45 96.04
20D 106.71
On 2025-10-28		 93.39
On 2025-11-19		 -7.82 -7.65 106.71
On 2025-10-28		 93.39
On 2025-11-19		 -12.49 97.93
WTD 97.11
On 2025-11-17		 93.39
On 2025-11-19		 -2.69 -2.77 97.11
On 2025-11-17		 93.39
On 2025-11-19		 -3.83 94.84
MTD 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -3.41 -3.49 98.77
On 2025-11-13		 93.39
On 2025-11-19		 -5.45 95.89
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

27.67 -1.20 -4.16 2,948,752
PPG

PPG Industries Inc.

94.34 -0.48 -0.51 2,340,672