PPG: PPG Industries Inc.

As of Thursday, April 25th, 2024

$ 130.52

-- 0 0%

Open: 130.52
High: 130.52
Low: 130.52
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 130.52

+0.15 +0.12%

Open: 129.94
High: 130.94
Low: 129.91
Volume: 1,642,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 129.94 130.94 129.91 130.52 1,642,353 +0.15 +0.12
2024-04-23 130.42 131.65 129.43 130.37 2,592,563 -0.79 -0.60
2024-04-22 130.35 131.25 129.23 131.16 2,460,687 +0.26 +0.20
2024-04-19 133.01 134.65 129.55 130.90 4,544,679 -4.21 -3.12
2024-04-18 136.03 136.39 134.16 135.11 2,317,290 +0.15 +0.11
2024-04-17 134.90 135.49 134.17 134.96 1,735,291 +1.45 +1.09
2024-04-16 134.21 135.02 133.48 133.51 1,822,088 -1.51 -1.12
2024-04-15 135.90 136.84 134.21 135.02 1,292,567 +0.59 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2024-04-18		 129.23
On 2024-04-22		 -4.44 -3.29 136.39
On 2024-04-18		 129.23
On 2024-04-22		 -5.25 131.61
10D 139.01
On 2024-04-11		 129.23
On 2024-04-22		 -7.21 -5.23 139.01
On 2024-04-11		 129.23
On 2024-04-22		 -7.04 133.36
20D 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.30 -7.97 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.25 137.42
WTD 131.65
On 2024-04-23		 129.23
On 2024-04-22		 -0.38 -0.29 131.65
On 2024-04-23		 129.91
On 2024-04-24		 -1.32 130.68
MTD 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -14.38 -9.92 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.25 136.61
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,518,929
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,031,111
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,112,623
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,613,479
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

130.52 0.00 0.00