PPG: PPG Industries Inc.

As of Thursday, March 23rd, 2023

$ 123.61

-- 0 0%

Open: 123.61
High: 123.61
Low: 123.61
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 123.61

-2.99 -2.36%

Open: 126.22
High: 127.05
Low: 123.59
Volume: 948,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 126.22 127.05 123.59 123.61 948,259 -2.99 -2.36
2023-03-21 127.16 127.78 126.02 126.60 791,870 +1.29 +1.03
2023-03-20 123.53 125.57 123.53 125.31 1,044,358 +2.82 +2.30
2023-03-17 125.68 125.84 122.26 122.49 2,761,426 -4.06 -3.21
2023-03-16 124.60 127.19 123.55 126.55 1,356,265 +1.12 +0.89
2023-03-15 127.87 128.22 123.24 125.43 1,633,279 -3.73 -2.89
2023-03-14 127.35 129.27 126.02 129.16 1,952,616 +4.45 +3.57
2023-03-13 124.44 126.72 123.66 124.71 1,314,231 -1.29 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.78
On 2023-03-21		 122.26
On 2023-03-17		 -1.82 -1.45 127.19
On 2023-03-16		 122.26
On 2023-03-17		 -3.88 124.91
10D 132.22
On 2023-03-09		 122.26
On 2023-03-17		 -7.60 -5.79 132.22
On 2023-03-09		 122.26
On 2023-03-17		 -7.53 125.73
20D 137.74
On 2023-03-06		 122.26
On 2023-03-17		 -5.06 -3.93 137.74
On 2023-03-06		 122.26
On 2023-03-17		 -11.24 129.01
WTD 127.78
On 2023-03-21		 123.53
On 2023-03-20		 1.12 0.91 127.78
On 2023-03-21		 123.59
On 2023-03-22		 -3.28 125.17
MTD 137.74
On 2023-03-06		 122.26
On 2023-03-17		 -8.45 -6.40 137.74
On 2023-03-06		 122.26
On 2023-03-17		 -11.24 128.66
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.98 +2.39 +2.67 1,691,821
KO

The Coca-Cola Company

60.10 +0.05 +0.08 3,389,419
PFE

Pfizer Inc.

40.32 +0.31 +0.77 2,781,060
VZ

Verizon Communications Inc.

37.40 +0.09 +0.24 2,794,039
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,378.09 +347.98 +1.09 66,524,236
DJTA

Dow Jones Transportation Average

13,915.02 +205.31 +1.50 17,204,819
SPX

S&P 500 Index

3,992.81 +55.84 +1.42
OEX

S&P 100 Index

1,828.43 +28.59 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,859.53 +292.38 +2.33
NYA

NYSE Composite Index

14,883.71 +142.63 +0.97
XAX

NYSE AMEX Composite Index

4,068.96 +43.64 +1.08
RUI

RUSSELL 1000 Index

2,187.95 +30.67 +1.42
RUT

Russell 2000 Index

1,752.56 +25.20 +1.46
RUA

Russell 3000 Index

2,297.76 +32.25 +1.42
W5000

Wilshire 5000 Total Market Index

39,529.85 +560.81 +1.44
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.89 -3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 -1.55 -6.36
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,449.74 +97.62 +1.54
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

123.61 0.00 0.00