PPG: PPG Industries Inc.

As of Friday, May 30th, 2025

$ 111.31

-- 0 0%

Open: 111.31
High: 111.31
Low: 111.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 111.31

+0.76 +0.69%

Open: 110.99
High: 111.65
Low: 110.00
Volume: 1,491,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 110.99 111.65 110.00 111.31 1,491,940 +0.76 +0.69
2025-05-28 112.08 112.29 110.46 110.55 881,509 -1.71 -1.52
2025-05-27 111.79 112.45 110.76 112.26 1,255,031 +2.18 +1.98
2025-05-23 109.33 110.33 109.00 110.08 948,076 -1.13 -1.02
2025-05-22 110.79 111.76 110.25 111.21 2,283,447 -0.03 -0.03
2025-05-21 112.20 112.98 110.98 111.24 1,236,320 -2.55 -2.24
2025-05-20 113.77 114.83 113.26 113.79 1,230,061 -0.47 -0.41
2025-05-19 112.59 114.57 112.33 114.26 1,363,241 +0.18 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.45
On 2025-05-27		 109.00
On 2025-05-23		 0.07 0.06 111.76
On 2025-05-22		 109.00
On 2025-05-23		 -2.47 111.08
10D 114.83
On 2025-05-20		 109.00
On 2025-05-23		 -0.36 -0.32 114.83
On 2025-05-20		 109.00
On 2025-05-23		 -5.08 112.18
20D 117.46
On 2025-05-12		 105.90
On 2025-05-07		 2.45 2.25 117.46
On 2025-05-12		 109.00
On 2025-05-23		 -7.20 111.20
WTD 112.45
On 2025-05-27		 110.00
On 2025-05-29		 1.23 1.12 112.45
On 2025-05-27		 110.00
On 2025-05-29		 -2.18 111.37
MTD 117.46
On 2025-05-12		 105.90
On 2025-05-07		 2.45 2.25 117.46
On 2025-05-12		 109.00
On 2025-05-23		 -7.20 111.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,960
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
IVZ

Invesco Ltd.

14.75 0.00 0.00
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.90 0.00 0.00
PPG

PPG Industries Inc.

111.31 0.00 0.00