PPG: PPG Industries Inc.

As of Friday, August 29th, 2025

$ 111.23

+0.01 +0.01%

Open: 111.42
High: 112.08
Low: 110.85
Volume: 906,816
Previous Close on Thursday, August 28th, 2025

$ 111.22

-0.91 -0.81%

Open: 112.55
High: 112.59
Low: 110.48
Volume: 1,278,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 111.42 112.08 110.85 111.23 901,419 +0.01 +0.01
2025-08-28 112.55 112.59 110.48 111.22 1,278,194 -0.91 -0.81
2025-08-27 112.28 113.37 111.83 112.13 784,934 -0.44 -0.39
2025-08-26 112.00 113.05 111.79 112.57 1,472,940 +0.43 +0.38
2025-08-25 113.66 113.88 111.99 112.14 1,150,094 -2.13 -1.86
2025-08-22 112.16 115.50 111.76 114.27 1,594,261 +2.70 +2.42
2025-08-21 111.19 112.07 110.77 111.57 1,213,707 -0.49 -0.44
2025-08-20 112.48 113.35 111.66 112.06 1,091,508 -0.80 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.88
On 2025-08-25		 110.48
On 2025-08-28		 -3.04 -2.66 113.88
On 2025-08-25		 110.48
On 2025-08-28		 -2.99 111.86
10D 115.50
On 2025-08-22		 110.48
On 2025-08-28		 -0.57 -0.51 115.50
On 2025-08-22		 110.48
On 2025-08-28		 -4.35 112.10
20D 115.50
On 2025-08-22		 104.55
On 2025-08-04		 6.79 6.50 115.50
On 2025-08-22		 110.48
On 2025-08-28		 -4.35 110.12
WTD 113.88
On 2025-08-25		 110.48
On 2025-08-28		 -3.04 -2.66 113.88
On 2025-08-25		 110.48
On 2025-08-28		 -2.99 111.86
MTD 115.50
On 2025-08-22		 102.78
On 2025-08-01		 5.73 5.43 115.50
On 2025-08-22		 110.48
On 2025-08-28		 -4.35 109.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.37 +0.76 +0.76 623,742
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
PPG

PPG Industries Inc.

111.23 +0.01 +0.01 906,816