PPG: PPG Industries Inc.
$ 127.34 |
|
+0.36 +0.28% |
Open: | 128.00 |
High: | 128.50 |
Low: | 126.75 |
Volume: | 1,146,078 |
$ 126.98
+1.49 +1.19%
Open: | 125.83 |
High: | 127.54 |
Low: | 125.47 |
Volume: | 992,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 128.00 | 128.50 | 126.75 | 127.34 | 1,146,078 | +0.36 | +0.28 |
2024-09-13 | 125.83 | 127.54 | 125.47 | 126.98 | 992,372 | +1.49 | +1.19 |
2024-09-12 | 125.22 | 125.86 | 123.17 | 125.49 | 1,080,822 | -0.01 | -0.01 |
2024-09-11 | 125.94 | 126.19 | 122.76 | 125.50 | 1,229,153 | -0.39 | -0.31 |
2024-09-10 | 126.35 | 126.42 | 124.69 | 125.89 | 939,775 | -0.25 | -0.20 |
2024-09-09 | 125.58 | 126.95 | 125.21 | 126.14 | 1,150,310 | +1.36 | +1.09 |
2024-09-06 | 125.00 | 126.28 | 124.38 | 124.78 | 1,210,495 | -0.50 | -0.40 |
2024-09-05 | 126.92 | 127.03 | 124.90 | 125.28 | 1,076,700 | -1.39 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.50 On 2024-09-16 |
122.76 On 2024-09-11 |
1.20 | 0.95 | 126.42 On 2024-09-10 |
122.76 On 2024-09-11 |
-2.90 | 126.24 |
10D | 129.85 On 2024-09-03 |
122.76 On 2024-09-11 |
-2.39 | -1.84 | 129.85 On 2024-09-03 |
122.76 On 2024-09-11 |
-5.46 | 126.20 |
20D | 130.45 On 2024-08-30 |
122.31 On 2024-08-19 |
4.94 | 4.04 | 130.45 On 2024-08-30 |
122.76 On 2024-09-11 |
-5.89 | 126.26 |
WTD | 128.50 On 2024-09-16 |
126.75 On 2024-09-16 |
0.36 | 0.28 | -- | -- | -- | 127.34 |
MTD | 129.85 On 2024-09-03 |
122.76 On 2024-09-11 |
-2.39 | -1.84 | 129.85 On 2024-09-03 |
122.76 On 2024-09-11 |
-5.46 | 126.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPG
PPG Industries Inc. |
127.34 | +0.36 | +0.28 | 1,146,078 |