PPG: PPG Industries Inc.

As of Tuesday, March 11th, 2025

$ 113.43

-1.26 -1.10%

Open: 115.29
High: 115.66
Low: 111.19
Volume: 2,255,144
Previous Close on Monday, March 10th, 2025

$ 114.69

-0.79 -0.68%

Open: 114.00
High: 117.88
Low: 114.00
Volume: 2,496,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 115.29 115.66 111.19 113.43 2,255,144 -1.26 -1.10
2025-03-10 114.00 117.88 114.00 114.69 2,496,607 -0.79 -0.68
2025-03-07 114.34 116.46 113.68 115.48 2,160,021 +0.11 +0.10
2025-03-06 114.12 116.46 113.32 115.37 2,594,756 +1.28 +1.12
2025-03-05 109.88 114.75 109.81 114.09 3,111,530 +4.80 +4.39
2025-03-04 111.50 111.75 109.15 109.29 2,950,739 -2.43 -2.18
2025-03-03 114.95 115.52 111.49 111.72 2,372,285 -1.50 -1.32
2025-02-28 114.11 115.80 112.12 113.22 3,362,240 -0.46 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.88
On 2025-03-10		 109.81
On 2025-03-05		 4.14 3.79 117.88
On 2025-03-10		 111.19
On 2025-03-11		 -5.68 114.61
10D 117.88
On 2025-03-10		 109.15
On 2025-03-04		 -0.96 -0.84 117.88
On 2025-03-10		 111.19
On 2025-03-11		 -5.68 113.60
20D 119.29
On 2025-02-18		 109.15
On 2025-03-04		 -0.69 -0.60 119.29
On 2025-02-18		 109.15
On 2025-03-04		 -8.50 114.90
WTD 117.88
On 2025-03-10		 111.19
On 2025-03-11		 -2.05 -1.78 117.88
On 2025-03-10		 111.19
On 2025-03-11		 -5.68 114.06
MTD 117.88
On 2025-03-10		 109.15
On 2025-03-04		 0.21 0.19 117.88
On 2025-03-10		 111.19
On 2025-03-11		 -5.68 113.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

113.43 -1.26 -1.10 2,255,144