PPG: PPG Industries Inc.

As of Friday, June 12th, 2026

$ 119.34

+1.10 +0.93%

Open: 120.87
High: 121.98
Low: 118.72
Volume: 1,762,532
Previous Close on Thursday, June 11th, 2026

$ 118.24

+5.27 +4.66%

Open: 113.33
High: 118.55
Low: 112.95
Volume: 1,975,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 120.87 121.98 118.72 119.34 1,762,532 +1.10 +0.93
2026-06-11 113.33 118.55 112.95 118.24 1,975,323 +5.27 +4.66
2026-06-10 116.51 116.86 112.88 112.97 1,841,577 -3.39 -2.91
2026-06-09 114.46 116.89 113.55 116.36 1,810,532 +3.48 +3.08
2026-06-08 113.17 113.82 112.25 112.88 1,389,000 -0.92 -0.81
2026-06-05 111.63 114.18 111.63 113.80 1,934,969 +1.84 +1.64
2026-06-04 112.80 114.29 111.85 111.96 1,522,630 +0.57 +0.51
2026-06-03 112.99 113.56 110.86 111.39 1,525,399 -2.25 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.98
On 2026-06-12		 112.25
On 2026-06-08		 5.54 4.87 116.89
On 2026-06-09		 112.88
On 2026-06-10		 -3.43 115.96
10D 121.98
On 2026-06-12		 109.14
On 2026-06-01		 6.36 5.63 114.90
On 2026-06-02		 110.86
On 2026-06-03		 -3.52 114.27
20D 121.98
On 2026-06-12		 100.00
On 2026-05-19		 13.42 12.67 105.38
On 2026-05-15		 100.00
On 2026-05-19		 -5.11 110.89
WTD 121.98
On 2026-06-12		 112.25
On 2026-06-08		 5.54 4.87 116.89
On 2026-06-09		 112.88
On 2026-06-10		 -3.43 115.96
MTD 121.98
On 2026-06-12		 109.14
On 2026-06-01		 6.36 5.63 114.90
On 2026-06-02		 110.86
On 2026-06-03		 -3.52 114.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

119.34 +1.10 +0.93 1,762,532