PPG: PPG Industries Inc.

As of Friday, April 10th, 2026

$ 110.33

+0.63 +0.57%

Open: 110.73
High: 111.88
Low: 109.77
Volume: 1,378,499
Previous Close on Thursday, April 9th, 2026

$ 109.70

-0.77 -0.70%

Open: 108.77
High: 111.00
Low: 107.90
Volume: 1,956,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 110.73 111.88 109.77 110.33 1,378,499 +0.63 +0.57
2026-04-09 108.77 111.00 107.90 109.70 1,956,208 -0.77 -0.70
2026-04-08 110.56 111.01 108.85 110.47 2,572,568 +8.23 +8.05
2026-04-07 103.10 103.41 100.16 102.24 2,367,361 -1.62 -1.56
2026-04-06 102.81 104.09 102.01 103.86 1,405,157 +0.62 +0.60
2026-04-02 103.41 106.18 102.35 103.24 1,778,907 -3.23 -3.03
2026-04-01 107.49 109.15 106.25 106.47 1,861,322 -0.41 -0.38
2026-03-31 105.38 107.67 104.00 106.88 2,437,200 +3.06 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.88
On 2026-04-10		 100.16
On 2026-04-07		 7.09 6.87 104.09
On 2026-04-06		 100.16
On 2026-04-07		 -3.78 107.32
10D 111.88
On 2026-04-10		 100.16
On 2026-04-07		 5.02 4.77 109.15
On 2026-04-01		 100.16
On 2026-04-07		 -8.24 106.08
20D 111.88
On 2026-04-10		 96.06
On 2026-03-19		 9.60 9.53 109.15
On 2026-04-01		 100.16
On 2026-04-07		 -8.24 104.20
WTD 111.88
On 2026-04-10		 100.16
On 2026-04-07		 7.09 6.87 104.09
On 2026-04-06		 100.16
On 2026-04-07		 -3.78 107.32
MTD 111.88
On 2026-04-10		 100.16
On 2026-04-07		 3.45 3.23 109.15
On 2026-04-01		 100.16
On 2026-04-07		 -8.24 106.62
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
PPG

PPG Industries Inc.

110.33 +0.63 +0.57 1,378,499