PPG: PPG Industries Inc.

As of Friday, September 19th, 2025

$ 109.42

+0.40 +0.37%

Open: 110.38
High: 110.48
Low: 108.31
Volume: 3,617,791
Previous Close on Thursday, September 18th, 2025

$ 109.02

+0.92 +0.85%

Open: 108.46
High: 109.26
Low: 107.99
Volume: 1,705,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 110.38 110.48 108.31 109.42 3,617,791 +0.40 +0.37
2025-09-18 108.46 109.26 107.99 109.02 1,705,636 +0.92 +0.85
2025-09-17 108.88 111.58 107.62 108.10 1,492,806 -0.26 -0.24
2025-09-16 109.42 109.91 107.92 108.36 1,220,468 -1.09 -1.00
2025-09-15 111.33 111.47 109.11 109.45 1,274,954 -1.27 -1.15
2025-09-12 111.13 111.80 110.36 110.72 1,551,994 -1.11 -0.99
2025-09-11 109.08 112.15 109.00 111.83 1,502,012 +3.05 +2.80
2025-09-10 108.44 109.56 108.19 108.78 1,420,418 -0.60 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.58
On 2025-09-17		 107.62
On 2025-09-17		 -1.30 -1.17 111.58
On 2025-09-17		 107.99
On 2025-09-18		 -3.21 108.87
10D 112.15
On 2025-09-11		 107.62
On 2025-09-17		 -0.56 -0.51 112.15
On 2025-09-11		 107.62
On 2025-09-17		 -4.04 109.66
20D 115.50
On 2025-08-22		 107.62
On 2025-09-17		 -2.15 -1.93 115.50
On 2025-08-22		 107.62
On 2025-09-17		 -6.82 110.43
WTD 111.58
On 2025-09-17		 107.62
On 2025-09-17		 -1.30 -1.17 111.58
On 2025-09-17		 107.99
On 2025-09-18		 -3.21 108.87
MTD 112.15
On 2025-09-11		 107.62
On 2025-09-17		 -1.81 -1.63 112.15
On 2025-09-11		 107.62
On 2025-09-17		 -4.04 109.64
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

88.85 +0.32 +0.36 226,551
AEP

American Electric Power Company Inc.

107.06 +0.62 +0.58 5,808,049
SPXL

Direxion Daily S&P 500 Bull 3X Shares

210.42 +2.73 +1.31 2,501,668
NVAX

Novavax Inc.

8.71 +0.18 +2.11 5,153,716
PPG

PPG Industries Inc.

109.42 +0.40 +0.37 3,617,791