PPG: PPG Industries Inc.
$ 97.45 |
|
-1.68 -1.69% |
|
| Open: | 98.00 |
| High: | 100.79 |
| Low: | 97.18 |
| Volume: | 2,685,349 |
$ 99.13
-6.18 -5.87%
| Open: | 103.95 |
| High: | 104.00 |
| Low: | 99.04 |
| Volume: | 3,390,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 98.00 | 100.79 | 97.18 | 97.45 | 2,685,337 | -1.68 | -1.69 |
| 2025-10-29 | 103.95 | 104.00 | 99.04 | 99.13 | 3,390,821 | -6.18 | -5.87 |
| 2025-10-28 | 106.09 | 106.71 | 104.95 | 105.31 | 2,965,983 | -0.14 | -0.13 |
| 2025-10-27 | 104.00 | 105.78 | 103.55 | 105.45 | 2,209,309 | +1.95 | +1.88 |
| 2025-10-24 | 104.43 | 104.60 | 103.08 | 103.50 | 1,228,340 | 0.00 | 0.00 |
| 2025-10-23 | 102.87 | 103.62 | 101.88 | 103.50 | 1,265,282 | +1.34 | +1.31 |
| 2025-10-22 | 103.63 | 104.29 | 102.00 | 102.16 | 1,443,728 | -2.22 | -2.13 |
| 2025-10-21 | 102.17 | 104.84 | 101.90 | 104.38 | 1,790,713 | +2.21 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-6.05 | -5.85 | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-8.93 | 102.17 |
| 10D | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-3.56 | -3.52 | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-8.93 | 102.46 |
| 20D | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-7.07 | -6.76 | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-8.93 | 101.69 |
| WTD | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-6.05 | -5.85 | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-8.93 | 101.84 |
| MTD | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-7.66 | -7.29 | 106.71 On 2025-10-28 |
97.18 On 2025-10-30 |
-8.93 | 101.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FV
First Trust Dorsey Wright Focus 5 ETF |
61.36 | -0.52 | -0.84 | 75,663 |
|
ONEQ
Fidelity NASDAQ Composite Index Track |
92.74 | -1.40 | -1.49 | 301,115 |
|
ERY
Direxion Daily Energy Bear 3X ETF |
21.16 | +0.25 | +1.17 | 104,280 |
|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
222.40 | -7.50 | -3.26 | 3,526,297 |
|
PPG
PPG Industries Inc. |
97.45 | -1.68 | -1.69 | 2,685,349 |