PPG: PPG Industries Inc.

As of Friday, May 22nd, 2026

$ 107.78

+1.15 +1.08%

Open: 107.49
High: 108.00
Low: 106.17
Volume: 1,459,767
Previous Close on Thursday, May 21st, 2026

$ 106.63

+2.24 +2.15%

Open: 102.97
High: 107.40
Low: 101.61
Volume: 2,036,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 107.49 108.00 106.17 107.78 1,459,767 +1.15 +1.08
2026-05-21 102.97 107.40 101.61 106.63 2,036,367 +2.24 +2.15
2026-05-20 101.74 105.62 100.64 104.39 3,227,683 +2.69 +2.65
2026-05-19 101.46 102.13 100.00 101.70 1,871,933 -1.96 -1.89
2026-05-18 102.65 105.16 102.33 103.66 1,499,952 +1.02 +0.99
2026-05-15 104.04 105.38 102.17 102.64 1,325,062 -3.28 -3.10
2026-05-14 106.40 107.21 105.66 105.92 1,003,316 +0.46 +0.44
2026-05-13 106.40 107.72 105.09 105.46 1,352,207 -0.92 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.00
On 2026-05-22		 100.00
On 2026-05-19		 5.14 5.01 105.16
On 2026-05-18		 100.00
On 2026-05-19		 -4.91 104.83
10D 109.65
On 2026-05-11		 100.00
On 2026-05-19		 -1.83 -1.67 109.65
On 2026-05-11		 100.00
On 2026-05-19		 -8.80 105.25
20D 113.86
On 2026-05-07		 100.00
On 2026-05-19		 -2.02 -1.84 113.86
On 2026-05-07		 100.00
On 2026-05-19		 -12.17 106.59
WTD 108.00
On 2026-05-22		 100.00
On 2026-05-19		 5.14 5.01 105.16
On 2026-05-18		 100.00
On 2026-05-19		 -4.91 104.83
MTD 113.86
On 2026-05-07		 100.00
On 2026-05-19		 -0.72 -0.66 113.86
On 2026-05-07		 100.00
On 2026-05-19		 -12.17 106.29
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

107.78 +1.15 +1.08 1,459,767