PPG: PPG Industries Inc.
$ 98.42 |
|
-1.19 -1.19% |
|
| Open: | 99.55 |
| High: | 100.55 |
| Low: | 97.53 |
| Volume: | 2,530,940 |
$ 99.61
-1.87 -1.84%
| Open: | 100.82 |
| High: | 102.12 |
| Low: | 99.27 |
| Volume: | 1,731,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 99.55 | 100.55 | 97.53 | 98.42 | 2,530,940 | -1.19 | -1.19 |
| 2025-04-15 | 100.82 | 102.12 | 99.27 | 99.61 | 1,731,158 | -1.87 | -1.84 |
| 2025-04-14 | 102.00 | 102.40 | 100.58 | 101.48 | 1,457,238 | +0.75 | +0.74 |
| 2025-04-11 | 97.86 | 101.42 | 96.41 | 100.73 | 1,897,320 | +2.20 | +2.23 |
| 2025-04-10 | 101.14 | 101.14 | 95.61 | 98.53 | 2,992,769 | -4.58 | -4.44 |
| 2025-04-09 | 91.00 | 103.63 | 90.97 | 103.11 | 4,936,891 | +11.45 | +12.49 |
| 2025-04-08 | 98.91 | 99.97 | 90.24 | 91.66 | 4,918,827 | -5.27 | -5.44 |
| 2025-04-07 | 96.49 | 101.52 | 95.01 | 96.93 | 3,159,390 | -2.22 | -2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.40 On 2025-04-14 |
95.61 On 2025-04-10 |
-4.69 | -4.55 | 102.40 On 2025-04-14 |
97.53 On 2025-04-16 |
-4.76 | 99.75 |
| 10D | 107.53 On 2025-04-03 |
90.24 On 2025-04-08 |
-11.69 | -10.62 | 107.53 On 2025-04-03 |
90.24 On 2025-04-08 |
-16.08 | 99.36 |
| 20D | 114.21 On 2025-03-24 |
90.24 On 2025-04-08 |
-14.68 | -12.98 | 114.21 On 2025-03-24 |
90.24 On 2025-04-08 |
-20.99 | 104.82 |
| WTD | 102.40 On 2025-04-14 |
97.53 On 2025-04-16 |
-2.31 | -2.29 | 102.40 On 2025-04-14 |
97.53 On 2025-04-16 |
-4.76 | 99.84 |
| MTD | 110.11 On 2025-04-02 |
90.24 On 2025-04-08 |
-10.93 | -10.00 | 110.11 On 2025-04-02 |
90.24 On 2025-04-08 |
-18.05 | 101.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |