PPG: PPG Industries Inc.

As of Monday, September 21st, 2026

$ 104.93

+0.41 +0.39%

Open: 105.28
High: 105.81
Low: 104.05
Volume: 1,476,962
Previous Close on Friday, September 18th, 2026

$ 104.52

-0.93 -0.88%

Open: 104.49
High: 105.10
Low: 103.70
Volume: 4,104,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 105.28 105.81 104.05 104.93 1,476,962 +0.41 +0.39
2026-09-18 104.49 105.10 103.70 104.52 4,104,481 -0.93 -0.88
2026-09-17 106.95 107.20 104.98 105.45 1,345,919 +0.47 +0.45
2026-09-16 105.71 106.39 103.74 104.98 1,619,287 +0.09 +0.09
2026-09-15 105.61 105.97 104.08 104.89 1,468,784 -0.36 -0.34
2026-09-14 104.42 106.61 103.89 105.25 1,548,567 -0.25 -0.24
2026-09-11 106.67 107.96 105.44 105.50 1,580,137 +0.45 +0.43
2026-09-10 105.60 106.16 104.18 105.05 2,285,074 -2.11 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.20
On 2026-09-17		 103.70
On 2026-09-18		 -0.32 -0.30 107.20
On 2026-09-17		 103.70
On 2026-09-18		 -3.26 104.95
10D 111.89
On 2026-09-08		 103.70
On 2026-09-18		 -7.60 -6.75 111.89
On 2026-09-08		 103.70
On 2026-09-18		 -7.32 105.75
20D 116.23
On 2026-08-28		 103.70
On 2026-09-18		 -8.70 -7.66 116.23
On 2026-08-28		 103.70
On 2026-09-18		 -10.78 109.15
WTD 105.81
On 2026-09-21		 104.05
On 2026-09-21		 0.41 0.39 -- -- -- 104.93
MTD 113.55
On 2026-09-03		 103.70
On 2026-09-18		 -7.24 -6.45 113.55
On 2026-09-03		 103.70
On 2026-09-18		 -8.67 107.27
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

104.93 +0.41 +0.39 1,476,962