PPG: PPG Industries Inc.

As of Friday, October 30th, 2026

$ 119.52

-0.48 -0.40%

Open: 120.31
High: 121.18
Low: 118.69
Volume: 2,018,679
Previous Close on Thursday, October 29th, 2026

$ 120.00

+1.56 +1.32%

Open: 119.00
High: 120.21
Low: 118.31
Volume: 2,157,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 120.31 121.18 118.69 119.52 2,018,679 -0.48 -0.40
2026-10-29 119.00 120.21 118.31 120.00 2,157,355 +1.56 +1.32
2026-10-28 119.20 120.71 115.52 118.44 4,914,051 +5.00 +4.41
2026-10-27 108.73 113.60 108.31 113.44 2,583,406 +3.54 +3.22
2026-10-26 111.08 112.01 109.81 109.90 1,473,383 -0.71 -0.64
2026-10-23 111.41 114.25 109.15 110.61 1,285,813 -2.48 -2.19
2026-10-22 108.96 113.15 108.82 113.09 1,644,522 +2.92 +2.65
2026-10-21 108.96 110.20 108.16 110.17 1,953,959 +1.56 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.18
On 2026-10-30		 108.31
On 2026-10-27		 8.91 8.06 120.71
On 2026-10-28		 118.31
On 2026-10-29		 -1.99 116.26
10D 121.18
On 2026-10-30		 106.19
On 2026-10-19		 12.13 11.30 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 113.13
20D 121.18
On 2026-10-30		 102.75
On 2026-10-12		 14.37 13.67 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 109.30
WTD 121.18
On 2026-10-30		 108.31
On 2026-10-27		 8.91 8.06 120.71
On 2026-10-28		 118.31
On 2026-10-29		 -1.99 116.26
MTD 121.18
On 2026-10-30		 101.70
On 2026-10-01		 15.19 14.56 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 108.90
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

181.52 -4.80 -2.58 411,531
IWR

iShares Russell Midcap ETF

110.03 -1.53 -1.37 1,671,437
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988
CHEF

The Chefs' Warehouse Inc.

104.50 +2.94 +2.89 56,098
PPG

PPG Industries Inc.

119.52 -0.48 -0.40 2,018,679