PPG: PPG Industries Inc.

As of Thursday, October 30th, 2025

$ 97.45

-1.68 -1.69%

Open: 98.00
High: 100.79
Low: 97.18
Volume: 2,685,349
Previous Close on Wednesday, October 29th, 2025

$ 99.13

-6.18 -5.87%

Open: 103.95
High: 104.00
Low: 99.04
Volume: 3,390,821
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 98.00 100.79 97.18 97.45 2,685,337 -1.68 -1.69
2025-10-29 103.95 104.00 99.04 99.13 3,390,821 -6.18 -5.87
2025-10-28 106.09 106.71 104.95 105.31 2,965,983 -0.14 -0.13
2025-10-27 104.00 105.78 103.55 105.45 2,209,309 +1.95 +1.88
2025-10-24 104.43 104.60 103.08 103.50 1,228,340 0.00 0.00
2025-10-23 102.87 103.62 101.88 103.50 1,265,282 +1.34 +1.31
2025-10-22 103.63 104.29 102.00 102.16 1,443,728 -2.22 -2.13
2025-10-21 102.17 104.84 101.90 104.38 1,790,713 +2.21 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2025-10-28
97.18
On 2025-10-30
-6.05 -5.85 106.71
On 2025-10-28
97.18
On 2025-10-30
-8.93 102.17
10D 106.71
On 2025-10-28
97.18
On 2025-10-30
-3.56 -3.52 106.71
On 2025-10-28
97.18
On 2025-10-30
-8.93 102.46
20D 106.71
On 2025-10-28
97.18
On 2025-10-30
-7.07 -6.76 106.71
On 2025-10-28
97.18
On 2025-10-30
-8.93 101.69
WTD 106.71
On 2025-10-28
97.18
On 2025-10-30
-6.05 -5.85 106.71
On 2025-10-28
97.18
On 2025-10-30
-8.93 101.84
MTD 106.71
On 2025-10-28
97.18
On 2025-10-30
-7.66 -7.29 106.71
On 2025-10-28
97.18
On 2025-10-30
-8.93 101.93
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663
ONEQ

Fidelity NASDAQ Composite Index Track

92.74 -1.40 -1.49 301,115
ERY

Direxion Daily Energy Bear 3X ETF

21.16 +0.25 +1.17 104,280
SPXL

Direxion Daily S&P 500 Bull 3X Shares

222.40 -7.50 -3.26 3,526,297
PPG

PPG Industries Inc.

97.45 -1.68 -1.69 2,685,349