PPG: PPG Industries Inc.

As of Friday, August 8th, 2025

$ 106.95

+0.83 +0.78%

Open: 106.14
High: 107.44
Low: 105.58
Volume: 1,206,900
Previous Close on Thursday, August 7th, 2025

$ 106.12

+0.44 +0.42%

Open: 107.58
High: 108.07
Low: 105.79
Volume: 1,865,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 106.14 107.44 105.58 106.95 1,206,900 +0.83 +0.78
2025-08-07 107.58 108.07 105.79 106.12 1,865,726 +0.44 +0.42
2025-08-06 106.71 106.71 104.56 105.68 2,471,312 -0.34 -0.32
2025-08-05 105.95 106.73 105.09 106.02 1,387,892 +1.02 +0.97
2025-08-04 104.90 105.72 104.55 105.00 2,550,799 +0.56 +0.54
2025-08-01 104.14 104.71 102.78 104.44 1,989,109 -1.06 -1.00
2025-07-31 105.36 107.50 105.18 105.50 3,895,809 -0.75 -0.71
2025-07-30 110.00 110.07 105.30 106.25 6,458,424 -5.98 -5.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.07
On 2025-08-07		 104.55
On 2025-08-04		 2.51 2.40 108.07
On 2025-08-07		 105.58
On 2025-08-08		 -2.30 105.95
10D 115.70
On 2025-07-28		 102.78
On 2025-08-01		 -9.00 -7.76 115.70
On 2025-07-28		 102.78
On 2025-08-01		 -11.17 107.22
20D 117.29
On 2025-07-24		 102.78
On 2025-08-01		 -10.35 -8.82 117.29
On 2025-07-24		 102.78
On 2025-08-01		 -12.37 111.32
WTD 108.07
On 2025-08-07		 104.55
On 2025-08-04		 2.51 2.40 108.07
On 2025-08-07		 105.58
On 2025-08-08		 -2.30 105.95
MTD 108.07
On 2025-08-07		 102.78
On 2025-08-01		 1.45 1.37 108.07
On 2025-08-07		 105.58
On 2025-08-08		 -2.30 105.70
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

85.83 +0.42 +0.49 2,075,323
SPXL

Direxion Daily S&P 500 Bull 3X Shares

187.40 +3.97 +2.16 1,941,224
IVZ

Invesco Ltd.

20.72 +0.15 +0.73 2,860,367
OLN

Olin Corporation

18.92 -0.31 -1.61 2,216,527
PPG

PPG Industries Inc.

106.95 +0.83 +0.78 1,206,900