PPG: PPG Industries Inc.
As of Friday, December 2nd, 2022
$ 137.30 |
|
+2.34 +1.73% |
|
| Open: | 133.10 |
| High: | 137.70 |
| Low: | 132.96 |
| Volume: | 776,603 |
Previous Close on Thursday, December 1st, 2022
$ 134.96
-0.26 -0.19%
| Open: | 136.40 |
| High: | 136.98 |
| Low: | 133.98 |
| Volume: | 793,339 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 133.10 | 137.70 | 132.96 | 137.30 | 776,603 | +2.34 | +1.73 |
| 2022-12-01 | 136.40 | 136.98 | 133.98 | 134.96 | 793,339 | -0.26 | -0.19 |
| 2022-11-30 | 131.64 | 135.46 | 130.87 | 135.22 | 1,908,835 | +3.39 | +2.57 |
| 2022-11-29 | 130.70 | 132.60 | 130.66 | 131.83 | 1,648,683 | +1.53 | +1.17 |
| 2022-11-28 | 132.30 | 133.19 | 130.04 | 130.30 | 1,049,316 | -3.06 | -2.29 |
| 2022-11-25 | 132.35 | 133.37 | 132.17 | 133.36 | 320,312 | +0.30 | +0.23 |
| 2022-11-23 | 132.22 | 133.81 | 131.87 | 133.06 | 1,078,919 | +1.07 | +0.81 |
| 2022-11-22 | 130.00 | 132.08 | 129.18 | 131.99 | 1,525,546 | +2.94 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.70 On 2022-12-02 |
130.04 On 2022-11-28 |
3.94 | 2.95 | 133.19 On 2022-11-28 |
130.66 On 2022-11-29 |
-1.90 | 133.92 |
| 10D | 137.70 On 2022-12-02 |
127.33 On 2022-11-18 |
10.64 | 8.40 | 133.81 On 2022-11-23 |
130.04 On 2022-11-28 |
-2.81 | 132.55 |
| 20D | 137.70 On 2022-12-02 |
111.93 On 2022-11-04 |
27.59 | 25.15 | 133.39 On 2022-11-15 |
124.57 On 2022-11-17 |
-6.61 | 127.80 |
| WTD | 137.70 On 2022-12-02 |
130.04 On 2022-11-28 |
3.94 | 2.95 | 133.19 On 2022-11-28 |
130.66 On 2022-11-29 |
-1.90 | 133.92 |
| MTD | 137.70 On 2022-12-02 |
132.96 On 2022-12-02 |
2.08 | 1.54 | 136.98 On 2022-12-01 |
136.98 On 2022-12-01 |
0.00 | 136.13 |