PPG: PPG Industries Inc.

As of Friday, January 17th, 2025

$ 120.24

+0.64 +0.54%

Open: 120.09
High: 121.16
Low: 119.72
Volume: 2,239,370
Previous Close on Thursday, January 16th, 2025

$ 119.60

+2.03 +1.73%

Open: 117.37
High: 119.61
Low: 117.10
Volume: 1,443,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 120.09 121.16 119.72 120.24 2,236,433 +0.64 +0.54
2025-01-16 117.37 119.61 117.10 119.60 1,443,030 +2.03 +1.73
2025-01-15 118.86 119.03 116.85 117.57 1,983,490 +1.04 +0.89
2025-01-14 115.25 116.61 115.25 116.53 1,891,884 +1.73 +1.51
2025-01-13 113.52 115.17 113.00 114.80 2,108,245 +1.62 +1.43
2025-01-10 114.20 114.70 113.14 113.18 1,460,101 -2.51 -2.17
2025-01-08 115.16 115.88 113.92 115.69 1,382,253 -0.17 -0.15
2025-01-07 114.86 118.36 114.86 115.86 1,988,123 +0.79 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.16
On 2025-01-17		 113.00
On 2025-01-13		 7.06 6.24 115.17
On 2025-01-13		 115.17
On 2025-01-13		 0.00 117.75
10D 121.16
On 2025-01-17		 113.00
On 2025-01-13		 4.82 4.18 118.36
On 2025-01-07		 113.00
On 2025-01-13		 -4.53 116.28
20D 124.81
On 2024-12-18		 113.00
On 2025-01-13		 -1.82 -1.49 124.81
On 2024-12-18		 113.00
On 2025-01-13		 -9.46 118.02
WTD 121.16
On 2025-01-17		 113.00
On 2025-01-13		 7.06 6.24 115.17
On 2025-01-13		 115.17
On 2025-01-13		 0.00 117.75
MTD 121.16
On 2025-01-17		 113.00
On 2025-01-13		 0.79 0.66 119.79
On 2025-01-02		 113.00
On 2025-01-13		 -5.67 116.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

120.24 +0.64 +0.54 2,239,370