PPG: PPG Industries Inc.

As of Thursday, July 23rd, 2026

$ 113.75

-3.64 -3.10%

Open: 114.65
High: 115.98
Low: 113.01
Volume: 2,544,531
Previous Close on Wednesday, July 22nd, 2026

$ 117.39

+1.68 +1.45%

Open: 116.86
High: 118.43
Low: 116.05
Volume: 1,003,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 114.65 115.98 113.01 113.75 2,544,531 -3.64 -3.10
2026-07-22 116.86 118.43 116.05 117.39 1,003,439 +1.68 +1.45
2026-07-21 115.52 116.84 114.41 115.71 999,665 +0.01 +0.01
2026-07-20 117.25 117.85 115.30 115.70 1,051,021 -1.66 -1.41
2026-07-17 120.22 121.27 117.09 117.36 1,379,712 -1.32 -1.11
2026-07-16 114.68 118.98 114.55 118.68 1,286,967 +3.37 +2.92
2026-07-15 115.16 116.75 114.81 115.31 1,087,798 +0.64 +0.55
2026-07-14 115.55 116.39 113.01 114.68 1,043,246 +0.84 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.27
On 2026-07-17		 113.01
On 2026-07-23		 -4.93 -4.15 121.27
On 2026-07-17		 113.01
On 2026-07-23		 -6.81 115.98
10D 121.27
On 2026-07-17		 113.01
On 2026-07-23		 -2.21 -1.91 121.27
On 2026-07-17		 113.01
On 2026-07-23		 -6.81 115.92
20D 125.70
On 2026-06-25		 113.01
On 2026-07-23		 -7.23 -5.98 125.70
On 2026-06-25		 113.01
On 2026-07-23		 -10.10 118.47
WTD 118.43
On 2026-07-22		 113.01
On 2026-07-23		 -3.61 -3.08 118.43
On 2026-07-22		 113.01
On 2026-07-23		 -4.58 115.64
MTD 125.39
On 2026-07-02		 113.01
On 2026-07-23		 -7.54 -6.22 125.39
On 2026-07-02		 113.01
On 2026-07-23		 -9.88 117.60
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
SPXL

Direxion Daily S&P 500 Bull 3X Shares

260.05 -9.92 -3.67 1,827,967
PPG

PPG Industries Inc.

113.75 -3.64 -3.10 2,544,531