PPG: PPG Industries Inc.

As of Wednesday, December 11th, 2024

$ 122.59

-2.83 -2.26%

Open: 125.53
High: 125.71
Low: 122.45
Volume: 2,002,199
Previous Close on Tuesday, December 10th, 2024

$ 125.42

-1.44 -1.14%

Open: 126.53
High: 126.53
Low: 123.51
Volume: 2,137,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 125.53 125.71 122.45 122.59 2,002,199 -2.83 -2.26
2024-12-10 126.53 126.53 123.51 125.42 2,137,569 -1.44 -1.14
2024-12-09 126.25 130.05 125.85 126.86 3,111,708 +1.29 +1.03
2024-12-06 126.35 126.75 124.52 125.57 2,479,967 +0.07 +0.06
2024-12-05 127.01 127.01 124.31 125.50 3,332,345 -1.33 -1.05
2024-12-04 125.29 127.04 125.29 126.83 2,919,983 +0.65 +0.52
2024-12-03 126.05 126.75 124.75 126.18 2,536,510 +0.21 +0.17
2024-12-02 124.50 126.19 123.85 125.97 1,992,067 +1.60 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -4.24 -3.34 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -5.84 125.19
10D 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -0.76 -0.62 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -5.84 125.27
20D 130.05
On 2024-12-09		 120.29
On 2024-11-20		 0.84 0.69 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -5.84 124.12
WTD 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -2.98 -2.37 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -5.84 124.96
MTD 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -1.78 -1.43 130.05
On 2024-12-09		 122.45
On 2024-12-11		 -5.84 125.62
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

122.59 -2.83 -2.26 2,002,199