PPG (PPG Industries Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 129.23

-- 0 0%

Open: 129.23
High: 129.23
Low: 129.23
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 129.23

-1.29 -0.99%

Open: 129.88
High: 129.92
Low: 128.26
Volume: 1,764,069
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 +0.08 +0.05 1,324,215
KO

The Coca-Cola Company

61.85 +0.11 +0.17 1,968,933
PFE

Pfizer Inc.

25.37 +0.11 +0.42 8,040,762
VZ

Verizon Communications Inc.

39.71 +0.49 +1.25 2,165,865
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,258.93 +173.13 +0.45 109,555,434
DJTA

Dow Jones Transportation Average

15,175.16 -121.73 -0.80 25,968,614
SPX

S&P 500 Index

5,100.61 +52.19 +1.03
OEX

S&P 100 Index

2,416.80 +32.42 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,698.06 +267.56 +1.53
NYA

NYSE Composite Index

17,772.48 +40.92 +0.23
XAX

NYSE AMEX Composite Index

4,877.17 -45.08 -0.92
RUI

RUSSELL 1000 Index

2,793.95 +27.37 +0.99
RUT

Russell 2000 Index

2,000.24 +19.13 +0.97
RUA

Russell 3000 Index

2,916.55 +28.54 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,727.60 +125.04 +1.45
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

129.23 0.00 0.00