BAH: Booz Allen Hamilton Holding Corporation
$ 80.78 |
|
+0.88 +1.10% |
|
| Open: | 80.01 |
| High: | 82.88 |
| Low: | 79.23 |
| Volume: | 1,646,373 |
$ 79.90
-0.53 -0.66%
| Open: | 80.78 |
| High: | 81.54 |
| Low: | 79.37 |
| Volume: | 2,290,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 80.01 | 82.88 | 79.23 | 80.78 | 1,646,373 | +0.88 | +1.10 |
| 2025-11-20 | 80.78 | 81.54 | 79.37 | 79.90 | 2,290,764 | -0.53 | -0.66 |
| 2025-11-19 | 81.02 | 81.03 | 79.83 | 80.43 | 1,608,078 | -0.53 | -0.65 |
| 2025-11-18 | 81.35 | 82.10 | 80.72 | 80.96 | 1,450,264 | -0.70 | -0.86 |
| 2025-11-17 | 82.60 | 83.25 | 81.63 | 81.66 | 2,469,458 | -1.25 | -1.51 |
| 2025-11-14 | 83.31 | 84.21 | 82.27 | 82.91 | 1,846,353 | -1.30 | -1.54 |
| 2025-11-13 | 85.06 | 85.61 | 84.09 | 84.21 | 1,803,909 | -0.64 | -0.75 |
| 2025-11-12 | 86.98 | 88.20 | 84.78 | 84.85 | 2,221,015 | -2.22 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.25 On 2025-11-17 |
79.23 On 2025-11-21 |
-2.13 | -2.57 | 83.25 On 2025-11-17 |
79.23 On 2025-11-21 |
-4.83 | 80.75 |
| 10D | 89.04 On 2025-11-10 |
79.23 On 2025-11-21 |
-6.67 | -7.63 | 89.04 On 2025-11-10 |
79.23 On 2025-11-21 |
-11.02 | 83.01 |
| 20D | 92.39 On 2025-10-27 |
79.23 On 2025-11-21 |
-10.62 | -11.62 | 92.39 On 2025-10-27 |
79.23 On 2025-11-21 |
-14.24 | 84.28 |
| WTD | 83.25 On 2025-11-17 |
79.23 On 2025-11-21 |
-2.13 | -2.57 | 83.25 On 2025-11-17 |
79.23 On 2025-11-21 |
-4.83 | 80.75 |
| MTD | 89.04 On 2025-11-10 |
79.23 On 2025-11-21 |
-6.38 | -7.32 | 89.04 On 2025-11-10 |
79.23 On 2025-11-21 |
-11.02 | 84.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |