BAH: Booz Allen Hamilton Holding Corporation

As of Thursday, April 2nd, 2026

$ 83.13

+2.76 +3.43%

Open: 80.79
High: 83.17
Low: 80.14
Volume: 1,558,993
Previous Close on Wednesday, April 1st, 2026

$ 80.37

+2.34 +3.00%

Open: 77.97
High: 80.49
Low: 77.22
Volume: 1,732,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 80.79 83.17 80.14 83.13 1,558,993 +2.76 +3.43
2026-04-01 77.97 80.49 77.22 80.37 1,732,477 +2.34 +3.00
2026-03-31 79.43 80.78 77.72 78.03 2,081,329 -0.92 -1.17
2026-03-30 78.80 80.76 78.26 78.95 2,132,906 +0.46 +0.59
2026-03-27 80.04 80.32 78.05 78.49 1,092,274 -1.84 -2.29
2026-03-26 79.94 81.52 79.42 80.33 1,096,917 +0.21 +0.26
2026-03-25 79.50 80.15 76.69 80.12 1,102,669 +1.24 +1.57
2026-03-24 79.48 79.82 78.04 78.88 1,349,180 -1.02 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.17
On 2026-04-02		 77.22
On 2026-04-01		 2.80 3.49 80.78
On 2026-03-31		 77.22
On 2026-04-01		 -4.41 79.79
10D 83.17
On 2026-04-02		 76.69
On 2026-03-25		 2.30 2.85 81.72
On 2026-03-20		 76.69
On 2026-03-25		 -6.16 79.82
20D 83.17
On 2026-04-02		 75.14
On 2026-03-16		 3.33 4.17 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -8.63 79.13
WTD 83.17
On 2026-04-02		 77.22
On 2026-04-01		 4.64 5.91 80.78
On 2026-03-31		 77.22
On 2026-04-01		 -4.41 80.12
MTD 83.17
On 2026-04-02		 77.22
On 2026-04-01		 5.10 6.54 80.49
On 2026-04-01		 80.49
On 2026-04-01		 0.00 81.75
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

83.13 +2.76 +3.43 1,558,993