BAH: Booz Allen Hamilton Holding Corporation

As of Friday, January 30th, 2026

$ 88.42

-0.31 -0.35%

Open: 87.98
High: 88.59
Low: 87.20
Volume: 2,601,375
Previous Close on Thursday, January 29th, 2026

$ 88.73

-2.37 -2.60%

Open: 91.09
High: 91.70
Low: 88.31
Volume: 2,705,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 87.98 88.59 87.20 88.42 2,601,375 -0.31 -0.35
2026-01-29 91.09 91.70 88.31 88.73 2,705,266 -2.37 -2.60
2026-01-28 89.98 91.69 88.25 91.10 3,055,556 +1.54 +1.72
2026-01-27 93.08 94.90 89.40 89.56 4,207,213 -4.37 -4.65
2026-01-26 103.00 103.00 89.38 93.93 8,255,653 -8.30 -8.12
2026-01-23 106.10 109.10 100.59 102.23 6,126,512 +6.47 +6.76
2026-01-22 95.88 97.32 95.31 95.76 2,169,670 +0.19 +0.20
2026-01-21 93.72 95.85 93.28 95.57 2,088,785 +2.11 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-01-26		 87.20
On 2026-01-30		 -13.81 -13.51 103.00
On 2026-01-26		 87.20
On 2026-01-30		 -15.34 90.35
10D 109.10
On 2026-01-23		 87.20
On 2026-01-30		 -8.69 -8.95 109.10
On 2026-01-23		 87.20
On 2026-01-30		 -20.07 93.62
20D 109.10
On 2026-01-23		 83.41
On 2026-01-02		 4.06 4.81 109.10
On 2026-01-23		 87.20
On 2026-01-30		 -20.07 93.33
WTD 103.00
On 2026-01-26		 87.20
On 2026-01-30		 -13.81 -13.51 103.00
On 2026-01-26		 87.20
On 2026-01-30		 -15.34 90.35
MTD 109.10
On 2026-01-23		 83.41
On 2026-01-02		 4.06 4.81 109.10
On 2026-01-23		 87.20
On 2026-01-30		 -20.07 93.33
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

88.42 -0.31 -0.35 2,601,375