BAH: Booz Allen Hamilton Holding Corporation
$ 116.42 |
|
-- 0 0% |
Open: | 116.42 |
High: | 116.42 |
Low: | 116.42 |
Volume: | N/A |
$ 116.42
+1.29 +1.12%
Open: | 117.50 |
High: | 118.23 |
Low: | 115.79 |
Volume: | 3,223,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 117.50 | 118.23 | 115.79 | 116.42 | 3,223,860 | +1.29 | +1.12 |
2025-04-22 | 112.28 | 115.37 | 112.25 | 115.13 | 2,464,515 | +3.18 | +2.84 |
2025-04-21 | 113.78 | 114.06 | 110.82 | 111.95 | 1,523,537 | -1.73 | -1.52 |
2025-04-17 | 110.39 | 114.29 | 110.39 | 113.68 | 1,580,395 | +2.39 | +2.15 |
2025-04-16 | 110.20 | 113.00 | 109.62 | 111.29 | 1,799,604 | +1.00 | +0.91 |
2025-04-15 | 110.16 | 112.50 | 109.48 | 110.29 | 1,537,918 | -1.74 | -1.55 |
2025-04-14 | 110.28 | 113.13 | 108.79 | 112.03 | 2,117,410 | +3.25 | +2.99 |
2025-04-11 | 105.16 | 110.51 | 103.22 | 108.78 | 2,670,588 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.23 On 2025-04-23 |
109.62 On 2025-04-16 |
6.13 | 5.56 | 114.29 On 2025-04-17 |
110.82 On 2025-04-21 |
-3.04 | 113.69 |
10D | 118.23 On 2025-04-23 |
101.26 On 2025-04-09 |
9.73 | 9.12 | 111.00 On 2025-04-09 |
103.22 On 2025-04-11 |
-7.01 | 111.65 |
20D | 118.23 On 2025-04-23 |
101.26 On 2025-04-09 |
10.10 | 9.50 | 115.98 On 2025-04-02 |
101.26 On 2025-04-09 |
-12.69 | 109.68 |
WTD | 118.23 On 2025-04-23 |
110.82 On 2025-04-21 |
2.74 | 2.41 | 114.06 On 2025-04-21 |
114.06 On 2025-04-21 |
0.00 | 114.50 |
MTD | 118.23 On 2025-04-23 |
101.26 On 2025-04-09 |
11.84 | 11.32 | 115.98 On 2025-04-02 |
101.26 On 2025-04-09 |
-12.69 | 110.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,622.14 | +15.57 | +0.04 | 75,204,494 |
DJTA
Dow Jones Transportation Average |
13,450.27 | -59.25 | -0.44 | 28,274,208 |
SPX
S&P 500 Index |
5,408.21 | +32.35 | +0.60 | |
OEX
S&P 100 Index |
2,612.09 | +17.31 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,909.86 | +216.60 | +1.16 | |
NYA
NYSE Composite Index |
18,681.94 | +50.85 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,898.61 | +35.93 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,957.63 | +17.97 | +0.61 | |
RUT
Russell 2000 Index |
1,926.70 | +7.56 | +0.39 | |
RUA
Russell 3000 Index |
3,073.79 | +18.38 | +0.60 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.44 | -1.01 | -3.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.96 | -0.76 | -2.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.29 | -0.55 | -1.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.30 | -0.72 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,382.31 | +34.63 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
116.42 | 0.00 | 0.00 |