BAH: Booz Allen Hamilton Holding Corporation
$ 108.21 |
|
-- 0 0% |
Open: | 108.21 |
High: | 108.21 |
Low: | 108.21 |
Volume: | N/A |
$ 108.21
+1.09 +1.02%
Open: | 108.87 |
High: | 108.87 |
Low: | 106.10 |
Volume: | 2,603,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 108.87 | 108.87 | 106.10 | 108.21 | 2,603,607 | +1.09 | +1.02 |
2025-07-28 | 112.50 | 113.00 | 105.84 | 107.12 | 3,805,660 | -5.93 | -5.25 |
2025-07-25 | 116.99 | 120.05 | 109.56 | 113.05 | 4,378,021 | -2.07 | -1.80 |
2025-07-24 | 115.56 | 116.64 | 113.59 | 115.12 | 2,039,308 | -0.83 | -0.72 |
2025-07-23 | 112.65 | 116.09 | 112.24 | 115.95 | 2,220,184 | +4.06 | +3.63 |
2025-07-22 | 111.24 | 112.29 | 109.16 | 111.89 | 2,638,703 | +2.57 | +2.35 |
2025-07-21 | 109.15 | 110.72 | 108.52 | 109.32 | 1,427,170 | -0.01 | -0.01 |
2025-07-18 | 109.50 | 110.28 | 108.73 | 109.33 | 1,105,793 | +0.48 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.05 On 2025-07-25 |
105.84 On 2025-07-28 |
-3.68 | -3.29 | 120.05 On 2025-07-25 |
105.84 On 2025-07-28 |
-11.83 | 111.89 |
10D | 120.05 On 2025-07-25 |
103.47 On 2025-07-16 |
3.44 | 3.28 | 120.05 On 2025-07-25 |
105.84 On 2025-07-28 |
-11.83 | 110.38 |
20D | 120.05 On 2025-07-25 |
103.47 On 2025-07-16 |
4.08 | 3.92 | 120.05 On 2025-07-25 |
105.84 On 2025-07-28 |
-11.83 | 109.03 |
WTD | 113.00 On 2025-07-28 |
105.84 On 2025-07-28 |
-4.84 | -4.28 | 113.00 On 2025-07-28 |
106.10 On 2025-07-29 |
-6.11 | 107.67 |
MTD | 120.05 On 2025-07-25 |
103.47 On 2025-07-16 |
4.08 | 3.92 | 120.05 On 2025-07-25 |
105.84 On 2025-07-28 |
-11.83 | 109.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | -0.18 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
108.21 | 0.00 | 0.00 |