BAH: Booz Allen Hamilton Holding Corporation
$ 78.27 |
|
+1.16 +1.50% |
|
| Open: | 77.44 |
| High: | 78.34 |
| Low: | 76.51 |
| Volume: | 1,532,255 |
$ 77.11
+1.17 +1.54%
| Open: | 75.83 |
| High: | 79.21 |
| Low: | 75.47 |
| Volume: | 2,327,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 77.44 | 78.34 | 76.51 | 78.27 | 1,532,255 | +1.16 | +1.50 |
| 2026-03-12 | 75.83 | 79.21 | 75.47 | 77.11 | 2,327,551 | +1.17 | +1.54 |
| 2026-03-11 | 77.62 | 78.03 | 75.73 | 75.94 | 2,076,472 | -1.58 | -2.04 |
| 2026-03-10 | 80.96 | 81.47 | 75.85 | 77.52 | 2,252,228 | -3.91 | -4.80 |
| 2026-03-09 | 82.24 | 82.24 | 79.33 | 81.43 | 2,242,141 | -0.46 | -0.56 |
| 2026-03-06 | 79.87 | 82.11 | 79.02 | 81.89 | 2,558,946 | +2.09 | +2.62 |
| 2026-03-05 | 78.10 | 80.43 | 77.91 | 79.80 | 1,559,936 | +1.45 | +1.85 |
| 2026-03-04 | 78.80 | 79.39 | 77.91 | 78.35 | 2,025,547 | -0.85 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-3.62 | -4.42 | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-8.23 | 78.05 |
| 10D | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-0.56 | -0.71 | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-8.23 | 78.73 |
| 20D | 82.24 On 2026-03-09 |
73.93 On 2026-02-24 |
0.34 | 0.44 | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-8.23 | 78.11 |
| WTD | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-3.62 | -4.42 | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-8.23 | 78.05 |
| MTD | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-0.56 | -0.71 | 82.24 On 2026-03-09 |
75.47 On 2026-03-12 |
-8.23 | 78.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |