BAH: Booz Allen Hamilton Holding Corporation
$ 107.37 |
|
-0.27 -0.25% |
Open: | 107.50 |
High: | 108.26 |
Low: | 107.25 |
Volume: | 475,237 |
$ 107.64
-3.94 -3.53%
Open: | 111.12 |
High: | 111.12 |
Low: | 107.58 |
Volume: | 720,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 107.50 | 108.26 | 107.25 | 107.37 | 475,237 | -0.27 | -0.25 |
2023-09-21 | 111.12 | 111.12 | 107.58 | 107.64 | 720,177 | -3.94 | -3.53 |
2023-09-20 | 111.60 | 112.38 | 110.67 | 111.58 | 875,664 | +0.09 | +0.08 |
2023-09-19 | 111.52 | 111.69 | 110.66 | 111.49 | 419,540 | -0.18 | -0.16 |
2023-09-18 | 111.61 | 112.91 | 111.47 | 111.67 | 463,327 | +0.24 | +0.22 |
2023-09-15 | 112.44 | 112.78 | 110.80 | 111.43 | 1,178,061 | -1.66 | -1.47 |
2023-09-14 | 113.69 | 113.93 | 112.89 | 113.09 | 497,172 | -0.14 | -0.12 |
2023-09-13 | 113.73 | 114.79 | 112.96 | 113.23 | 554,492 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.91 On 2023-09-18 |
107.25 On 2023-09-22 |
-4.06 | -3.64 | 112.91 On 2023-09-18 |
107.25 On 2023-09-22 |
-5.01 | 109.95 |
10D | 114.79 On 2023-09-13 |
107.25 On 2023-09-22 |
-4.58 | -4.09 | 114.79 On 2023-09-13 |
107.25 On 2023-09-22 |
-6.57 | 111.35 |
20D | 115.48 On 2023-09-05 |
107.25 On 2023-09-22 |
-7.39 | -6.44 | 115.48 On 2023-09-05 |
107.25 On 2023-09-22 |
-7.12 | 112.70 |
WTD | 112.91 On 2023-09-18 |
107.25 On 2023-09-22 |
-4.06 | -3.64 | 112.91 On 2023-09-18 |
107.25 On 2023-09-22 |
-5.01 | 109.95 |
MTD | 115.48 On 2023-09-05 |
107.25 On 2023-09-22 |
-5.94 | -5.24 | 115.48 On 2023-09-05 |
107.25 On 2023-09-22 |
-7.12 | 112.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |