BAH: Booz Allen Hamilton Holding Corporation
$ 148.44 |
|
+0.22 +0.15% |
Open: | 148.32 |
High: | 149.81 |
Low: | 148.32 |
Volume: | 418,267 |
$ 148.22
+1.04 +0.71%
Open: | 147.94 |
High: | 148.52 |
Low: | 147.07 |
Volume: | 415,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 148.32 | 149.81 | 148.32 | 148.44 | 418,267 | +0.22 | +0.15 |
2024-03-27 | 147.94 | 148.52 | 147.07 | 148.22 | 415,888 | +1.04 | +0.71 |
2024-03-26 | 146.21 | 147.77 | 145.86 | 147.18 | 597,554 | +1.05 | +0.72 |
2024-03-25 | 147.84 | 148.31 | 145.73 | 146.13 | 430,407 | -1.48 | -1.00 |
2024-03-22 | 148.79 | 149.29 | 146.73 | 147.61 | 423,847 | -0.64 | -0.43 |
2024-03-21 | 147.25 | 148.43 | 146.22 | 148.25 | 439,296 | +1.42 | +0.97 |
2024-03-20 | 146.24 | 147.16 | 145.68 | 146.83 | 380,283 | +0.66 | +0.45 |
2024-03-19 | 144.79 | 146.29 | 144.21 | 146.17 | 576,783 | +1.68 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.81 On 2024-03-28 |
145.73 On 2024-03-25 |
0.19 | 0.13 | 149.29 On 2024-03-22 |
145.73 On 2024-03-25 |
-2.39 | 147.52 |
10D | 149.81 On 2024-03-28 |
144.21 On 2024-03-15 |
3.27 | 2.25 | 149.29 On 2024-03-22 |
145.73 On 2024-03-25 |
-2.39 | 146.81 |
20D | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
0.73 | 0.49 | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
-4.51 | 147.02 |
WTD | 149.81 On 2024-03-28 |
145.73 On 2024-03-25 |
0.83 | 0.56 | 148.31 On 2024-03-25 |
145.86 On 2024-03-26 |
-1.65 | 147.49 |
MTD | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
0.73 | 0.49 | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
-4.51 | 147.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
148.44 | +0.22 | +0.15 | 418,267 |