BAH: Booz Allen Hamilton Holding Corporation

As of Friday, July 10th, 2026

$ 62.76

-0.40 -0.63%

Open: 64.00
High: 64.41
Low: 62.01
Volume: 1,516,909
Previous Close on Thursday, July 9th, 2026

$ 63.16

+0.48 +0.77%

Open: 62.68
High: 63.25
Low: 60.66
Volume: 2,449,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 64.00 64.41 62.01 62.76 1,516,909 -0.40 -0.63
2026-07-09 62.68 63.25 60.66 63.16 2,449,119 +0.48 +0.77
2026-07-08 63.45 63.83 62.15 62.68 2,031,507 -0.63 -1.00
2026-07-07 63.05 64.15 62.31 63.31 2,001,184 +1.00 +1.60
2026-07-06 62.45 62.86 60.50 62.31 2,011,286 -0.14 -0.22
2026-07-02 61.41 63.00 60.99 62.45 3,365,389 +2.44 +4.07
2026-07-01 61.03 62.04 59.88 60.01 2,779,598 -0.66 -1.09
2026-06-30 61.96 62.23 59.57 60.67 2,574,991 -1.36 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.41
On 2026-07-10		 60.50
On 2026-07-06		 0.31 0.50 64.15
On 2026-07-07		 60.66
On 2026-07-09		 -5.44 62.84
10D 64.53
On 2026-06-29		 59.50
On 2026-06-26		 3.05 5.11 64.53
On 2026-06-29		 59.57
On 2026-06-30		 -7.69 62.16
20D 77.96
On 2026-06-12		 59.50
On 2026-06-26		 -14.53 -18.80 77.96
On 2026-06-12		 59.50
On 2026-06-26		 -23.68 65.59
WTD 64.41
On 2026-07-10		 60.50
On 2026-07-06		 0.31 0.50 64.15
On 2026-07-07		 60.66
On 2026-07-09		 -5.44 62.84
MTD 64.41
On 2026-07-10		 59.88
On 2026-07-01		 2.09 3.44 64.15
On 2026-07-07		 60.66
On 2026-07-09		 -5.44 62.38
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

62.76 -0.40 -0.63 1,516,909