BAH: Booz Allen Hamilton Holding Corporation
$ 92.69 |
|
+0.95 +1.04% |
Open: | 92.41 |
High: | 92.95 |
Low: | 92.13 |
Volume: | 926,681 |
$ 91.74
-0.67 -0.73%
Open: | 92.68 |
High: | 92.73 |
Low: | 91.60 |
Volume: | 518,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 92.41 | 92.95 | 92.13 | 92.69 | 926,681 | +0.95 | +1.04 |
2023-03-30 | 92.68 | 92.73 | 91.60 | 91.74 | 518,230 | -0.67 | -0.73 |
2023-03-29 | 91.97 | 92.42 | 91.50 | 92.41 | 676,293 | +0.81 | +0.88 |
2023-03-28 | 91.72 | 92.23 | 91.57 | 91.60 | 687,212 | -0.10 | -0.11 |
2023-03-27 | 91.22 | 91.95 | 90.54 | 91.70 | 1,107,463 | +0.81 | +0.89 |
2023-03-24 | 89.96 | 90.93 | 89.22 | 90.89 | 992,489 | +0.82 | +0.91 |
2023-03-23 | 90.13 | 90.80 | 89.23 | 90.07 | 802,603 | -0.11 | -0.12 |
2023-03-22 | 91.48 | 91.67 | 90.12 | 90.18 | 752,842 | -1.23 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.95 On 2023-03-31 |
90.54 On 2023-03-27 |
1.80 | 1.98 | 91.95 On 2023-03-27 |
91.95 On 2023-03-27 |
0.00 | 92.03 |
10D | 92.95 On 2023-03-31 |
88.59 On 2023-03-20 |
4.18 | 4.72 | 91.81 On 2023-03-21 |
89.22 On 2023-03-24 |
-2.82 | 91.31 |
20D | 96.97 On 2023-03-06 |
87.99 On 2023-03-17 |
-3.74 | -3.88 | 96.97 On 2023-03-06 |
87.99 On 2023-03-17 |
-9.26 | 91.49 |
WTD | 92.95 On 2023-03-31 |
90.54 On 2023-03-27 |
1.80 | 1.98 | 91.95 On 2023-03-27 |
91.95 On 2023-03-27 |
0.00 | 92.03 |
MTD | 96.97 On 2023-03-06 |
87.99 On 2023-03-17 |
-2.04 | -2.15 | 96.97 On 2023-03-06 |
87.99 On 2023-03-17 |
-9.26 | 92.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |