BAH (Booz Allen Hamilton ...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 96.77

-- 0 0%

Open: 96.77
High: 96.77
Low: 96.77
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 96.77

+0.59 +0.61%

Open: 96.75
High: 97.97
Low: 96.50
Volume: 1,716,366
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.34 +1.17 +0.36 237,151
KO

The Coca-Cola Company

70.72 +0.22 +0.30 1,884,185
PFE

Pfizer Inc.

25.11 -0.17 -0.65 6,701,313
VZ

Verizon Communications Inc.

39.58 -0.27 -0.67 2,913,844
VIX

CBOE Volatility Index

15.45 +0.33 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,308.54 -281.66 -0.57 70,898,967
DJTA

Dow Jones Transportation Average

18,128.34 -42.38 -0.23 20,408,596
SPX

S&P 500 Index

6,968.82 -8.45 -0.12
OEX

S&P 100 Index

3,464.75 -5.06 -0.15
NDX

NASDAQ 100 Index

25,791.11 +3.45 +0.01
NYA

NYSE Composite Index

22,670.72 -25.21 -0.11
XAX

NYSE AMEX Composite Index

7,388.34 +86.22 +1.18
RUI

RUSSELL 1000 Index

3,805.38 -3.94 -0.10
RUT

Russell 2000 Index

2,637.27 +1.58 +0.06
RUA

Russell 3000 Index

3,965.54 -3.81 -0.10
VIX

CBOE Volatility Index

15.45 +0.33 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 +0.15 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.22 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,029.58 +1.59 +0.01
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

96.77 0.00 0.00