MLKN: MillerKnoll Inc.

As of Monday, October 26th, 2026

$ 21.07

-0.07 -0.33%

Open: 21.13
High: 21.31
Low: 20.94
Volume: 457,434
Previous Close on Friday, October 23rd, 2026

$ 21.14

-0.54 -2.49%

Open: 21.58
High: 21.71
Low: 20.93
Volume: 359,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 21.13 21.31 20.94 21.07 457,434 -0.07 -0.33
2026-10-23 21.58 21.71 20.93 21.14 359,389 -0.54 -2.49
2026-10-22 20.01 21.70 19.96 21.68 494,238 +1.46 +7.22
2026-10-21 20.71 21.12 20.19 20.22 570,848 -1.05 -4.91
2026-10-20 21.12 21.48 20.81 21.27 495,943 +0.41 +1.94
2026-10-19 21.16 21.16 20.80 20.86 363,024 -0.21 -1.00
2026-10-16 21.68 22.19 20.85 21.07 460,487 -0.61 -2.81
2026-10-15 21.39 21.93 21.37 21.68 404,853 +0.58 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2026-10-23		 19.96
On 2026-10-22		 0.21 1.01 21.48
On 2026-10-20		 20.19
On 2026-10-21		 -5.98 21.08
10D 22.19
On 2026-10-16		 19.96
On 2026-10-22		 -0.11 -0.52 22.19
On 2026-10-16		 19.96
On 2026-10-22		 -10.03 21.15
20D 22.19
On 2026-10-16		 19.23
On 2026-10-01		 0.79 3.90 22.19
On 2026-10-16		 19.96
On 2026-10-22		 -10.03 20.82
WTD 21.31
On 2026-10-26		 20.94
On 2026-10-26		 -0.07 -0.33 -- -- -- 21.07
MTD 22.19
On 2026-10-16		 19.23
On 2026-10-01		 1.41 7.17 22.19
On 2026-10-16		 19.96
On 2026-10-22		 -10.03 20.93
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

21.07 -0.07 -0.33 457,434