MLKN: MillerKnoll Inc.

As of Tuesday, August 25th, 2026

$ 23.24

+0.08 +0.35%

Open: 23.35
High: 23.35
Low: 22.83
Volume: 278,853
Previous Close on Monday, August 24th, 2026

$ 23.16

+0.13 +0.56%

Open: 23.03
High: 23.50
Low: 22.88
Volume: 717,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 23.35 23.35 22.83 23.24 278,853 +0.08 +0.35
2026-08-24 23.03 23.50 22.88 23.16 717,316 +0.13 +0.56
2026-08-21 22.98 23.04 22.69 23.03 442,132 +0.27 +1.19
2026-08-20 22.73 23.24 22.40 22.76 473,831 -0.47 -2.02
2026-08-19 23.44 24.03 23.03 23.23 604,632 +0.04 +0.17
2026-08-18 23.26 23.66 22.80 23.19 505,658 -0.15 -0.64
2026-08-17 23.66 23.83 23.00 23.34 449,463 -0.49 -2.06
2026-08-14 23.68 24.03 23.45 23.83 434,591 +0.10 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.03
On 2026-08-19		 22.40
On 2026-08-20		 0.05 0.22 24.03
On 2026-08-19		 22.40
On 2026-08-20		 -6.78 23.08
10D 24.32
On 2026-08-13		 22.40
On 2026-08-20		 -0.56 -2.35 24.32
On 2026-08-13		 22.40
On 2026-08-20		 -7.89 23.35
20D 24.71
On 2026-08-04		 21.91
On 2026-07-31		 -0.36 -1.53 24.71
On 2026-08-04		 22.40
On 2026-08-20		 -9.35 23.50
WTD 23.50
On 2026-08-24		 22.83
On 2026-08-25		 0.21 0.91 23.50
On 2026-08-24		 22.83
On 2026-08-25		 -2.85 23.20
MTD 24.71
On 2026-08-04		 22.40
On 2026-08-20		 0.72 3.20 24.71
On 2026-08-04		 22.40
On 2026-08-20		 -9.35 23.66
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

32.40 -0.02 -0.06 78,937
MLKN

MillerKnoll Inc.

23.24 +0.08 +0.35 278,853