MLKN: MillerKnoll Inc.

As of Thursday, July 16th, 2026

$ 21.97

+0.72 +3.39%

Open: 21.33
High: 22.25
Low: 20.68
Volume: 775,953
Previous Close on Wednesday, July 15th, 2026

$ 21.25

+0.69 +3.36%

Open: 20.50
High: 21.60
Low: 20.34
Volume: 698,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 21.33 22.25 20.68 21.97 775,953 +0.72 +3.39
2026-07-15 20.50 21.60 20.34 21.25 698,395 +0.69 +3.36
2026-07-14 20.36 20.83 20.18 20.56 587,217 +0.29 +1.43
2026-07-13 20.36 20.53 20.18 20.27 547,674 +0.11 +0.55
2026-07-10 19.98 20.45 19.98 20.16 408,154 +0.18 +0.90
2026-07-09 19.69 20.19 19.63 19.98 500,885 +0.31 +1.58
2026-07-08 20.09 20.09 19.11 19.67 716,953 -0.71 -3.48
2026-07-07 21.09 21.09 20.15 20.38 783,326 -0.53 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2026-07-16		 19.98
On 2026-07-10		 1.99 9.96 20.45
On 2026-07-10		 20.45
On 2026-07-10		 0.00 20.84
10D 22.25
On 2026-07-16		 19.11
On 2026-07-08		 0.79 3.73 21.48
On 2026-07-02		 19.11
On 2026-07-08		 -11.06 20.66
20D 22.25
On 2026-07-16		 15.64
On 2026-06-23		 6.27 39.94 20.98
On 2026-06-25		 18.46
On 2026-06-26		 -12.01 19.46
WTD 22.25
On 2026-07-16		 20.18
On 2026-07-13		 1.81 8.98 20.53
On 2026-07-13		 20.53
On 2026-07-13		 0.00 21.01
MTD 22.25
On 2026-07-16		 19.11
On 2026-07-08		 1.51 7.38 21.48
On 2026-07-02		 19.11
On 2026-07-08		 -11.06 20.70
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

30.37 +1.88 +6.60 8,871,084
AMP

Ameriprise Financial Inc.

533.21 +5.93 +1.12 650,267
PAYC

Paycom Software Inc.

150.48 +5.75 +3.97 915,131
MTUS

Metallus Inc.

19.42 -0.27 -1.37 333,072
MLKN

MillerKnoll Inc.

21.97 +0.72 +3.39 775,953