MLKN: MillerKnoll Inc.

As of Wednesday, August 5th, 2026

$ 23.99

-0.45 -1.84%

Open: 24.19
High: 24.40
Low: 23.99
Volume: 641,201
Previous Close on Tuesday, August 4th, 2026

$ 24.44

+0.32 +1.33%

Open: 24.27
High: 24.71
Low: 24.06
Volume: 925,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 24.19 24.40 23.99 23.99 641,201 -0.45 -1.84
2026-08-04 24.27 24.71 24.06 24.44 925,143 +0.32 +1.33
2026-08-03 22.58 24.18 22.58 24.12 947,124 +1.60 +7.10
2026-07-31 22.18 22.53 21.91 22.52 515,137 +0.04 +0.18
2026-07-30 23.15 23.50 22.46 22.48 54,694 -0.43 -1.88
2026-07-29 23.23 23.53 22.83 22.91 622,122 -0.69 -2.92
2026-07-28 22.80 23.77 22.80 23.60 796,304 +1.04 +4.61
2026-07-27 22.20 22.92 22.20 22.56 568,643 +0.48 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2026-08-04		 21.91
On 2026-07-31		 1.08 4.71 23.50
On 2026-07-30		 21.91
On 2026-07-31		 -6.77 23.51
10D 24.71
On 2026-08-04		 21.30
On 2026-07-23		 2.10 9.57 23.77
On 2026-07-28		 21.91
On 2026-07-31		 -7.82 23.02
20D 24.71
On 2026-08-04		 19.63
On 2026-07-09		 4.32 21.96 22.29
On 2026-07-17		 20.27
On 2026-07-21		 -9.06 22.04
WTD 24.71
On 2026-08-04		 22.58
On 2026-08-03		 1.47 6.53 24.71
On 2026-08-04		 23.99
On 2026-08-05		 -2.93 24.18
MTD 24.71
On 2026-08-04		 22.58
On 2026-08-03		 1.47 6.53 24.71
On 2026-08-04		 23.99
On 2026-08-05		 -2.93 24.18
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

23.99 -0.45 -1.84 641,201