MLKN: MillerKnoll Inc.

As of Friday, November 13th, 2026

$ 21.13

-0.20 -0.94%

Open: 21.41
High: 21.50
Low: 21.08
Volume: 372,324
Previous Close on Thursday, November 12th, 2026

$ 21.33

-0.51 -2.34%

Open: 21.84
High: 22.20
Low: 21.24
Volume: 274,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 21.41 21.50 21.08 21.13 372,324 -0.20 -0.94
2026-11-12 21.84 22.20 21.24 21.33 274,849 -0.51 -2.34
2026-11-11 21.91 22.01 21.37 21.84 260,464 -0.10 -0.46
2026-11-10 22.07 22.07 21.47 21.94 349,807 -0.39 -1.75
2026-11-09 21.57 22.61 21.57 22.33 287,433 +0.84 +3.91
2026-11-06 21.90 22.00 21.38 21.49 205,907 -0.50 -2.27
2026-11-05 22.83 23.09 21.59 21.99 414,441 -0.78 -3.43
2026-11-04 22.29 23.07 22.10 22.77 523,952 +1.34 +6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.61
On 2026-11-09		 21.08
On 2026-11-13		 -0.36 -1.68 22.61
On 2026-11-09		 21.08
On 2026-11-13		 -6.79 21.71
10D 23.11
On 2026-11-02		 21.08
On 2026-11-13		 -0.36 -1.68 23.11
On 2026-11-02		 21.08
On 2026-11-13		 -8.81 21.87
20D 23.11
On 2026-11-02		 19.96
On 2026-10-22		 0.06 0.28 23.11
On 2026-11-02		 21.08
On 2026-11-13		 -8.81 21.47
WTD 22.61
On 2026-11-09		 21.08
On 2026-11-13		 -0.36 -1.68 22.61
On 2026-11-09		 21.08
On 2026-11-13		 -6.79 21.71
MTD 23.11
On 2026-11-02		 21.08
On 2026-11-13		 -0.36 -1.68 23.11
On 2026-11-02		 21.08
On 2026-11-13		 -8.81 21.87
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

273.09 -5.34 -1.92 274,067
PEGA

Pegasystems Inc.

32.43 +0.39 +1.22 1,259,051
HUI

NYSE ARCA Gold Bugs Index

681.08 -3.73 -0.54
MIR

Mirion Technologies Inc.

17.74 -0.21 -1.17 2,653,131
MLKN

MillerKnoll Inc.

21.13 -0.20 -0.94 372,324