MLKN: MillerKnoll Inc.

As of Tuesday, September 15th, 2026

$ 20.94

-0.32 -1.51%

Open: 21.14
High: 21.17
Low: 20.64
Volume: 652,083
Previous Close on Monday, September 14th, 2026

$ 21.26

+0.07 +0.33%

Open: 21.32
High: 21.47
Low: 21.03
Volume: 399,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 21.14 21.17 20.64 20.94 64,244 -0.32 -1.51
2026-09-14 21.32 21.47 21.03 21.26 399,961 +0.07 +0.33
2026-09-11 21.24 21.40 20.83 21.19 612,142 +0.39 +1.88
2026-09-10 21.45 21.96 20.72 20.80 681,683 -0.85 -3.93
2026-09-09 22.10 22.48 21.42 21.65 473,415 -0.56 -2.52
2026-09-08 22.72 22.92 22.08 22.21 593,512 -0.71 -3.10
2026-09-04 22.18 22.97 21.86 22.92 376,079 +0.53 +2.37
2026-09-03 22.63 22.72 21.79 22.39 700,913 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.48
On 2026-09-09		 20.64
On 2026-09-15		 -1.27 -5.72 22.48
On 2026-09-09		 20.64
On 2026-09-15		 -8.19 21.17
10D 22.97
On 2026-09-04		 20.64
On 2026-09-15		 -1.65 -7.30 22.97
On 2026-09-04		 20.64
On 2026-09-15		 -10.14 21.77
20D 24.03
On 2026-08-19		 20.64
On 2026-09-15		 -2.40 -10.28 24.03
On 2026-08-19		 20.64
On 2026-09-15		 -14.11 22.44
WTD 21.47
On 2026-09-14		 20.64
On 2026-09-15		 -0.25 -1.18 21.47
On 2026-09-14		 20.64
On 2026-09-15		 -3.86 21.10
MTD 22.97
On 2026-09-04		 20.64
On 2026-09-15		 -1.65 -7.30 22.97
On 2026-09-04		 20.64
On 2026-09-15		 -10.14 21.77
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

20.94 -0.32 -1.51 652,083