MLKN: MillerKnoll Inc.
$ 14.78 |
|
+0.03 +0.20% |
|
| Open: | 14.80 |
| High: | 15.11 |
| Low: | 14.68 |
| Volume: | 915,142 |
$ 14.75
+0.01 +0.07%
| Open: | 15.03 |
| High: | 15.31 |
| Low: | 14.54 |
| Volume: | 724,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14.80 | 15.11 | 14.68 | 14.78 | 915,142 | +0.03 | +0.20 |
| 2026-06-04 | 15.03 | 15.31 | 14.54 | 14.75 | 724,937 | +0.01 | +0.07 |
| 2026-06-03 | 14.86 | 14.98 | 14.55 | 14.74 | 673,977 | -0.32 | -2.09 |
| 2026-06-02 | 15.29 | 15.42 | 15.03 | 15.06 | 657,423 | -0.33 | -2.11 |
| 2026-06-01 | 14.70 | 15.47 | 14.50 | 15.38 | 1,137,348 | -0.80 | -4.94 |
| 2026-05-29 | 16.20 | 16.48 | 16.10 | 16.18 | 1,157,557 | -0.30 | -1.82 |
| 2026-05-28 | 16.35 | 16.52 | 16.18 | 16.48 | 529,003 | +0.12 | +0.73 |
| 2026-05-27 | 16.04 | 16.54 | 16.01 | 16.36 | 566,186 | +0.54 | +3.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |