MLKN: MillerKnoll Inc.

As of Tuesday, October 6th, 2026

$ 20.64

-- 0 0%

Open: 20.64
High: 20.64
Low: 20.64
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 20.64

+0.40 +1.98%

Open: 20.20
High: 20.83
Low: 19.79
Volume: 548,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 20.20 20.83 19.79 20.64 548,236 +0.40 +1.98
2026-10-02 20.59 20.75 20.12 20.24 57,644 +0.09 +0.45
2026-10-01 19.85 20.18 19.23 20.15 559,967 +0.49 +2.49
2026-09-30 20.13 20.14 19.61 19.66 52,725 -0.30 -1.50
2026-09-29 20.28 20.34 19.80 19.96 542,825 -0.32 -1.58
2026-09-28 19.88 20.30 19.80 20.28 536,949 +0.22 +1.10
2026-09-25 19.91 20.47 19.73 20.06 721,461 +0.15 +0.75
2026-09-24 19.96 20.29 19.30 19.91 805,925 -0.13 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.83
On 2026-10-05		 19.23
On 2026-10-01		 0.36 1.78 20.34
On 2026-09-29		 19.23
On 2026-10-01		 -5.43 20.13
10D 21.59
On 2026-09-22		 19.23
On 2026-10-01		 0.32 1.57 21.59
On 2026-09-22		 19.23
On 2026-10-01		 -10.93 20.12
20D 22.92
On 2026-09-08		 19.23
On 2026-10-01		 -2.28 -9.95 22.92
On 2026-09-08		 19.23
On 2026-10-01		 -16.08 20.62
WTD 20.83
On 2026-10-05		 19.79
On 2026-10-05		 0.40 1.98 -- -- -- 20.64
MTD 20.83
On 2026-10-05		 19.23
On 2026-10-01		 0.98 4.98 20.18
On 2026-10-01		 20.18
On 2026-10-01		 0.00 20.34
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,023
PFE

Pfizer Inc.

27.41 0.00 0.00 87,255
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

20.64 0.00 0.00