PDFS: PDF Solutions Inc.

As of Friday, October 2nd, 2026

$ 55.50

+2.11 +3.95%

Open: 55.24
High: 56.30
Low: 54.73
Volume: 33,604
Previous Close on Thursday, October 1st, 2026

$ 53.39

+2.34 +4.58%

Open: 51.41
High: 54.08
Low: 50.71
Volume: 499,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 55.24 56.30 54.73 55.50 33,604 +2.11 +3.95
2026-10-01 51.41 54.08 50.71 53.39 499,382 +2.34 +4.58
2026-09-30 50.53 51.62 50.13 51.05 1,069,513 +1.28 +2.57
2026-09-29 50.15 50.75 48.33 49.77 542,237 +0.02 +0.04
2026-09-28 49.02 50.43 48.25 49.75 525,697 +0.20 +0.40
2026-09-25 49.08 50.26 48.59 49.55 402,881 +1.67 +3.49
2026-09-24 47.71 48.02 46.57 47.88 450,045 -0.55 -1.14
2026-09-23 48.36 48.49 46.54 48.43 44,044 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.30
On 2026-10-02		 48.25
On 2026-09-28		 5.95 12.01 50.43
On 2026-09-28		 50.43
On 2026-09-28		 0.00 51.89
10D 56.30
On 2026-10-02		 45.10
On 2026-09-21		 11.22 25.34 48.54
On 2026-09-22		 46.54
On 2026-09-23		 -4.12 50.05
20D 56.30
On 2026-10-02		 41.12
On 2026-09-15		 12.04 27.70 49.32
On 2026-09-08		 41.12
On 2026-09-15		 -16.63 47.51
WTD 56.30
On 2026-10-02		 48.25
On 2026-09-28		 5.95 12.01 50.43
On 2026-09-28		 50.43
On 2026-09-28		 0.00 51.89
MTD 56.30
On 2026-10-02		 50.71
On 2026-10-01		 4.45 8.72 54.08
On 2026-10-01		 54.08
On 2026-10-01		 0.00 54.45
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

22.58 +0.23 +1.03 945,148
PDFS

PDF Solutions Inc.

55.50 +2.11 +3.95 33,604