PDFS: PDF Solutions Inc.

As of Friday, November 13th, 2026

$ 36.98

-3.66 -9.01%

Open: 40.15
High: 40.50
Low: 36.91
Volume: 1,097,983
Previous Close on Thursday, November 12th, 2026

$ 40.64

-1.15 -2.75%

Open: 40.45
High: 41.81
Low: 40.04
Volume: 375,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 40.15 40.50 36.91 36.98 1,088,409 -3.66 -9.01
2026-11-12 40.45 41.81 40.04 40.64 375,107 -1.15 -2.75
2026-11-11 41.82 43.30 39.99 41.79 383,536 +2.63 +6.72
2026-11-10 39.75 40.50 38.06 39.16 570,273 -1.47 -3.62
2026-11-09 38.41 40.90 38.05 40.63 665,853 +3.02 +8.03
2026-11-06 35.13 37.85 33.25 37.61 1,119,411 +3.09 +8.95
2026-11-05 36.98 37.87 32.58 34.52 1,170,940 -5.27 -13.24
2026-11-04 42.19 43.01 38.93 39.79 906,607 -2.40 -5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.30
On 2026-11-11		 36.91
On 2026-11-13		 -0.63 -1.68 43.30
On 2026-11-11		 36.91
On 2026-11-13		 -14.76 39.84
10D 43.30
On 2026-11-11		 32.58
On 2026-11-05		 -4.02 -9.80 43.27
On 2026-11-03		 32.58
On 2026-11-05		 -24.71 39.23
20D 46.68
On 2026-10-29		 32.58
On 2026-11-05		 -2.24 -5.71 46.68
On 2026-10-29		 32.58
On 2026-11-05		 -30.21 40.73
WTD 43.30
On 2026-11-11		 36.91
On 2026-11-13		 -0.63 -1.68 43.30
On 2026-11-11		 36.91
On 2026-11-13		 -14.76 39.84
MTD 43.30
On 2026-11-11		 32.58
On 2026-11-05		 -4.02 -9.80 43.27
On 2026-11-03		 32.58
On 2026-11-05		 -24.71 39.23
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PDFS

PDF Solutions Inc.

36.98 -3.66 -9.01 1,097,983