PDFS: PDF Solutions Inc.

As of Friday, September 11th, 2026

$ 47.77

+0.61 +1.29%

Open: 48.08
High: 48.99
Low: 47.20
Volume: 544,828
Previous Close on Thursday, September 10th, 2026

$ 47.16

+0.01 +0.02%

Open: 45.73
High: 48.58
Low: 45.40
Volume: 65,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 48.08 48.99 47.20 47.77 544,828 +0.61 +1.29
2026-09-10 45.73 48.58 45.40 47.16 65,845 +0.01 +0.02
2026-09-09 47.89 48.85 46.85 47.15 518,157 -0.69 -1.44
2026-09-08 47.35 49.32 46.81 47.84 515,813 +2.19 +4.80
2026-09-04 44.57 45.88 44.35 45.65 463,431 +2.19 +5.04
2026-09-03 41.64 43.51 40.26 43.46 627,672 +1.41 +3.35
2026-09-02 41.83 42.42 41.10 42.05 368,168 +0.26 +0.62
2026-09-01 43.46 43.73 41.46 41.79 556,339 -2.69 -6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.32
On 2026-09-08		 44.35
On 2026-09-04		 4.31 9.92 49.32
On 2026-09-08		 45.40
On 2026-09-10		 -7.95 47.11
10D 49.32
On 2026-09-08		 40.26
On 2026-09-03		 1.62 3.51 46.17
On 2026-08-28		 40.26
On 2026-09-03		 -12.80 45.22
20D 53.43
On 2026-08-17		 40.26
On 2026-09-03		 -2.58 -5.12 53.43
On 2026-08-17		 40.26
On 2026-09-03		 -24.65 45.94
WTD 49.32
On 2026-09-08		 45.40
On 2026-09-10		 2.12 4.64 49.32
On 2026-09-08		 45.40
On 2026-09-10		 -7.95 47.48
MTD 49.32
On 2026-09-08		 40.26
On 2026-09-03		 3.29 7.40 49.32
On 2026-09-08		 45.40
On 2026-09-10		 -7.95 45.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PDFS

PDF Solutions Inc.

47.77 +0.61 +1.29 544,828