PDFS: PDF Solutions Inc.
$ 60.54 |
|
-4.41 -6.79% |
|
| Open: | 60.21 |
| High: | 63.00 |
| Low: | 59.76 |
| Volume: | 502,616 |
$ 64.95
-0.41 -0.63%
| Open: | 66.52 |
| High: | 68.16 |
| Low: | 63.78 |
| Volume: | 496,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 60.21 | 63.00 | 59.76 | 60.54 | 502,594 | -4.41 | -6.79 |
| 2026-06-22 | 66.52 | 68.16 | 63.78 | 64.95 | 496,762 | -0.41 | -0.63 |
| 2026-06-18 | 63.93 | 66.25 | 63.52 | 65.36 | 1,073,323 | +4.29 | +7.02 |
| 2026-06-17 | 63.18 | 63.64 | 60.80 | 61.07 | 574,248 | -0.43 | -0.70 |
| 2026-06-16 | 65.09 | 66.13 | 61.32 | 61.50 | 566,056 | -3.59 | -5.52 |
| 2026-06-15 | 66.95 | 66.98 | 64.44 | 65.09 | 718,435 | +0.95 | +1.48 |
| 2026-06-12 | 63.71 | 65.50 | 62.92 | 64.14 | 527,295 | +0.29 | +0.45 |
| 2026-06-11 | 60.00 | 64.28 | 59.06 | 63.85 | 1,033,277 | +6.25 | +10.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |