PDFS: PDF Solutions Inc.

As of Monday, August 24th, 2026

$ 45.65

-- 0 0%

Open: 45.65
High: 45.65
Low: 45.65
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 45.65

+0.84 +1.87%

Open: 44.85
High: 46.06
Low: 43.57
Volume: 953,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 44.85 46.06 43.57 45.65 953,499 +0.84 +1.87
2026-08-20 44.97 45.75 43.15 44.81 490,412 -0.41 -0.91
2026-08-19 48.01 48.01 44.61 45.22 343,056 -2.71 -5.65
2026-08-18 50.92 51.78 46.60 47.93 720,906 -4.87 -9.22
2026-08-17 51.66 53.43 51.66 52.80 494,742 +1.90 +3.73
2026-08-14 49.92 51.16 49.67 50.90 311,988 +0.55 +1.09
2026-08-13 51.22 51.69 49.67 50.35 42,615 -1.42 -2.74
2026-08-12 51.73 52.47 50.44 51.77 619,194 +2.62 +5.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -5.25 -10.31 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -19.24 47.28
10D 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -3.80 -7.68 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -19.24 48.62
20D 53.43
On 2026-08-17		 40.99
On 2026-07-29		 -5.33 -10.46 51.90
On 2026-07-27		 40.99
On 2026-07-29		 -21.02 47.80
WTD 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -5.25 -10.31 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -19.24 47.28
MTD 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -0.44 -0.95 53.43
On 2026-08-17		 43.15
On 2026-08-20		 -19.24 48.68
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.40 -6.97 -2.00 1,523,337
KO

The Coca-Cola Company

91.65 +0.55 +0.60 8,085,839
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,617,950
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,713,982
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,429.07 +152.06 +0.29 245,963,691
DJTA

Dow Jones Transportation Average

21,375.95 -194.31 -0.90 27,646,042
SPX

S&P 500 Index

7,661.56 -12.81 -0.17
OEX

S&P 100 Index

3,775.94 -4.13 -0.11
NDX

NASDAQ 100 Index

29,111.28 -197.58 -0.67
NYA

NYSE Composite Index

24,710.22 -18.44 -0.07
XAX

NYSE AMEX Composite Index

9,139.73 -39.21 -0.43
RUI

RUSSELL 1000 Index

4,178.27 -8.17 -0.20
RUT

Russell 2000 Index

2,997.87 -20.00 -0.66
RUA

Russell 3000 Index

4,362.15 -9.39 -0.21
VIX

CBOE Volatility Index

15.71 +0.55 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

249.73 0.00 0.00
NOW

ServiceNow Inc.

128.48 0.00 0.00
PDFS

PDF Solutions Inc.

45.65 0.00 0.00