PDFS: PDF Solutions Inc.

As of Friday, October 23rd, 2026

$ 39.32

-0.15 -0.38%

Open: 39.01
High: 39.92
Low: 38.63
Volume: 49,383
Previous Close on Thursday, October 22nd, 2026

$ 39.47

-4.78 -10.80%

Open: 41.57
High: 42.79
Low: 39.17
Volume: 667,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 39.01 39.92 38.63 39.32 49,383 -0.15 -0.38
2026-10-22 41.57 42.79 39.17 39.47 667,538 -4.78 -10.80
2026-10-21 42.76 44.45 42.19 44.25 502,649 +3.07 +7.46
2026-10-20 40.37 42.07 39.50 41.18 494,821 -0.04 -0.10
2026-10-19 41.29 42.01 40.06 41.22 515,805 +2.00 +5.10
2026-10-16 40.49 40.99 38.88 39.22 5,039 -2.05 -4.97
2026-10-15 40.70 42.69 38.80 41.27 942,281 -1.14 -2.69
2026-10-14 46.12 47.20 42.31 42.41 683,348 -5.21 -10.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2026-10-21		 38.63
On 2026-10-23		 0.10 0.25 44.45
On 2026-10-21		 38.63
On 2026-10-23		 -13.09 41.09
10D 54.93
On 2026-10-12		 38.63
On 2026-10-23		 -15.08 -27.72 54.93
On 2026-10-12		 38.63
On 2026-10-23		 -29.67 42.87
20D 56.98
On 2026-10-06		 38.63
On 2026-10-23		 -10.23 -20.65 56.98
On 2026-10-06		 38.63
On 2026-10-23		 -32.20 47.92
WTD 44.45
On 2026-10-21		 38.63
On 2026-10-23		 0.10 0.25 44.45
On 2026-10-21		 38.63
On 2026-10-23		 -13.09 41.09
MTD 56.98
On 2026-10-06		 38.63
On 2026-10-23		 -11.73 -22.98 56.98
On 2026-10-06		 38.63
On 2026-10-23		 -32.20 47.52
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PDFS

PDF Solutions Inc.

39.32 -0.15 -0.38 49,383