PDFS (PDF Solutions Inc.) Stock Historical Data

As of Monday, August 24th, 2026

$ 45.65

-- 0 0%

Open: 45.65
High: 45.65
Low: 45.65
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 45.65

+0.84 +1.87%

Open: 44.85
High: 46.06
Low: 43.57
Volume: 953,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.33 -7.04 -2.02 1,838,878
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,614,913
PFE

Pfizer Inc.

28.03 -0.05 -0.16 15,741,407
VZ

Verizon Communications Inc.

50.00 +0.55 +1.12 13,669,358
VIX

CBOE Volatility Index

15.88 +0.72 +4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,436.54 +159.53 +0.30 285,226,392
DJTA

Dow Jones Transportation Average

21,426.79 -143.47 -0.67 34,565,294
SPX

S&P 500 Index

7,653.35 -21.02 -0.27
OEX

S&P 100 Index

3,770.88 -9.19 -0.24
NDX

NASDAQ 100 Index

29,045.33 -263.53 -0.90
NYA

NYSE Composite Index

24,710.42 -18.25 -0.07
XAX

NYSE AMEX Composite Index

9,144.14 -34.80 -0.38
RUI

RUSSELL 1000 Index

4,174.10 -12.34 -0.29
RUT

Russell 2000 Index

2,996.94 -20.93 -0.69
RUA

Russell 3000 Index

4,357.92 -13.62 -0.31
VIX

CBOE Volatility Index

15.88 +0.72 +4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

492.32 0.00 0.00
NOW

ServiceNow Inc.

128.48 0.00 0.00
PDFS

PDF Solutions Inc.

45.65 0.00 0.00