ICF: iShares Cohen & Steers REIT ETF

As of Friday, August 22nd, 2025

$ 61.66

+0.91 +1.50%

Open: 61.00
High: 62.02
Low: 61.00
Volume: 26,122
Previous Close on Thursday, August 21st, 2025

$ 60.75

-0.19 -0.31%

Open: 60.73
High: 60.89
Low: 60.52
Volume: 210,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 61.00 62.02 61.00 61.66 26,122 +0.91 +1.50
2025-08-21 60.73 60.89 60.52 60.75 210,734 -0.19 -0.31
2025-08-20 60.85 61.43 60.79 60.94 62,023 +0.25 +0.41
2025-08-19 59.82 60.69 59.82 60.69 74,052 +1.08 +1.81
2025-08-18 60.27 60.32 59.61 59.61 43,858 -0.61 -1.01
2025-08-15 59.83 60.42 59.83 60.22 99,885 +0.40 +0.67
2025-08-14 60.00 60.00 59.41 59.82 43,733 -0.49 -0.81
2025-08-13 59.92 60.38 59.77 60.31 49,759 +0.49 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.02
On 2025-08-22		 59.61
On 2025-08-18		 1.44 2.39 61.43
On 2025-08-20		 60.52
On 2025-08-21		 -1.47 60.73
10D 62.02
On 2025-08-22		 59.24
On 2025-08-12		 1.77 2.96 60.38
On 2025-08-13		 59.41
On 2025-08-14		 -1.61 60.34
20D 62.51
On 2025-07-28		 59.24
On 2025-08-12		 -0.96 -1.53 62.51
On 2025-07-28		 59.24
On 2025-08-12		 -5.23 60.55
WTD 62.02
On 2025-08-22		 59.61
On 2025-08-18		 1.44 2.39 61.43
On 2025-08-20		 60.52
On 2025-08-21		 -1.47 60.73
MTD 62.02
On 2025-08-22		 59.24
On 2025-08-12		 1.42 2.36 61.00
On 2025-08-01		 59.24
On 2025-08-12		 -2.89 60.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.65 +0.14 +0.31 485,941
AU

AngloGold Ashanti Limited

54.61 -0.22 -0.40 3,122,289
ICF

iShares Cohen & Steers REIT ETF

61.66 +0.91 +1.50 26,122