ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, February 8th, 2023

$ 60.08

-- 0 0%

Open: 60.08
High: 60.08
Low: 60.08
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 60.08

-0.22 -0.36%

Open: 60.06
High: 60.39
Low: 59.37
Volume: 109,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 60.06 60.39 59.37 60.08 109,344 -0.22 -0.36
2023-02-06 59.83 60.38 59.56 60.30 113,265 -0.37 -0.61
2023-02-03 61.37 61.37 59.84 60.67 164,674 -1.24 -2.00
2023-02-02 61.08 62.41 61.08 61.91 139,518 +1.38 +2.28
2023-02-01 59.90 60.92 59.24 60.53 209,680 +0.40 +0.67
2023-01-31 58.80 60.21 58.79 60.13 116,100 +1.23 +2.09
2023-01-30 59.18 59.87 58.88 58.90 107,286 -0.74 -1.24
2023-01-27 58.91 59.89 58.91 59.64 125,482 +0.54 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.41
On 2023-02-02
59.24
On 2023-02-01
-0.05 -0.08 62.41
On 2023-02-02
59.37
On 2023-02-07
-4.87 60.70
10D 62.41
On 2023-02-02
58.02
On 2023-01-25
1.56 2.67 62.41
On 2023-02-02
59.37
On 2023-02-07
-4.87 59.98
20D 62.41
On 2023-02-02
55.46
On 2023-01-10
4.13 7.38 62.41
On 2023-02-02
59.37
On 2023-02-07
-4.87 59.01
WTD 60.39
On 2023-02-07
59.37
On 2023-02-07
-0.59 -0.97 60.38
On 2023-02-06
60.38
On 2023-02-06
0.00 60.19
MTD 62.41
On 2023-02-02
59.24
On 2023-02-01
-0.05 -0.08 62.41
On 2023-02-02
59.37
On 2023-02-07
-4.87 60.70
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.44 +0.33 +0.40 1,461,787
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,958,908
PFE

Pfizer Inc.

43.97 +0.38 +0.87 7,878,682
VZ

Verizon Communications Inc.

40.53 -0.03 -0.06 6,431,954
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,054.92 -101.77 -0.30 158,203,676
DJTA

Dow Jones Transportation Average

15,420.56 -69.26 -0.45 33,913,007
SPX

S&P 500 Index

4,131.85 -32.15 -0.77
OEX

S&P 100 Index

1,854.43 -16.55 -0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,553.11 -175.16 -1.38
NYA

NYSE Composite Index

15,977.23 -44.40 -0.28
XAX

NYSE AMEX Composite Index

4,256.80 +5.81 +0.14
RUI

RUSSELL 1000 Index

2,275.83 -17.51 -0.76
RUT

Russell 2000 Index

1,952.04 -20.57 -1.04
RUA

Russell 3000 Index

2,399.73 -18.88 -0.78
W5000

Wilshire 5000 Total Market Index

41,257.67 -326.76 -0.79
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 +0.38 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.54 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.21 +0.75 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.95 -58.05 -0.91
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.08 0.00 0.00