ICF: iShares Cohen & Steers REIT ETF

As of Friday, December 8th, 2023

$ 56.00

-- 0 0%

Open: 56.00
High: 56.00
Low: 56.00
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 56.00

+0.14 +0.25%

Open: 55.87
High: 56.24
Low: 55.68
Volume: 174,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 55.87 56.24 55.68 56.00 174,505 +0.14 +0.25
2023-12-06 56.24 56.66 55.86 55.86 250,996 -0.26 -0.45
2023-12-05 55.94 56.18 55.78 56.12 198,940 -0.23 -0.40
2023-12-04 55.66 56.36 55.64 56.34 253,800 +0.28 +0.50
2023-12-01 54.93 56.07 54.69 56.06 995,876 +1.20 +2.19
2023-11-30 54.34 54.92 54.23 54.86 480,119 +0.51 +0.94
2023-11-29 54.22 54.79 54.22 54.35 224,638 +0.40 +0.74
2023-11-28 53.38 54.00 53.33 53.95 290,525 +0.31 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.66
On 2023-12-06		 54.69
On 2023-12-01		 1.14 2.08 56.66
On 2023-12-06		 55.68
On 2023-12-07		 -1.73 56.08
10D 56.66
On 2023-12-06		 52.84
On 2023-11-24		 2.82 5.30 56.66
On 2023-12-06		 55.68
On 2023-12-07		 -1.73 55.05
20D 56.66
On 2023-12-06		 49.91
On 2023-11-13		 5.08 9.98 51.21
On 2023-11-09		 49.91
On 2023-11-13		 -2.53 53.64
WTD 56.66
On 2023-12-06		 55.64
On 2023-12-04		 -0.06 -0.11 56.66
On 2023-12-06		 55.68
On 2023-12-07		 -1.73 56.08
MTD 56.66
On 2023-12-06		 54.69
On 2023-12-01		 1.14 2.08 56.66
On 2023-12-06		 55.68
On 2023-12-07		 -1.73 56.08
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.73 +1.25 +1.05 2,111,975
KO

The Coca-Cola Company

58.60 -0.15 -0.25 6,232,986
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,624,054
VZ

Verizon Communications Inc.

38.41 -0.25 -0.63 13,081,344
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,283.64 +166.26 +0.46 186,158,044
DJTA

Dow Jones Transportation Average

15,270.63 -28.66 -0.19 75,691,147
SPX

S&P 500 Index

4,608.15 +22.56 +0.49
OEX

S&P 100 Index

2,172.64 +11.54 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.41 +73.92 +0.46
NYA

NYSE Composite Index

16,224.21 +87.37 +0.54
XAX

NYSE AMEX Composite Index

4,568.76 +97.98 +2.19
RUI

RUSSELL 1000 Index

2,527.85 +13.05 +0.52
RUT

Russell 2000 Index

1,883.41 +15.16 +0.81
RUA

Russell 3000 Index

2,644.23 +14.04 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.04 -1.05 -6.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.58 +33.29 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

56.00 0.00 0.00