ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, October 20th, 2026

$ 65.23

+1.00 +1.56%

Open: 64.49
High: 65.33
Low: 64.47
Volume: 173,915
Previous Close on Monday, October 19th, 2026

$ 64.23

-0.69 -1.06%

Open: 64.62
High: 64.75
Low: 64.13
Volume: 195,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 64.49 65.33 64.47 65.23 173,915 +1.00 +1.56
2026-10-19 64.62 64.75 64.13 64.23 195,779 -0.69 -1.06
2026-10-16 64.84 65.36 64.52 64.91 2,827,497 +0.39 +0.60
2026-10-15 64.63 64.87 64.29 64.52 249,195 +0.59 +0.92
2026-10-14 64.31 64.39 63.65 63.93 195,613 -0.48 -0.75
2026-10-13 65.24 65.25 64.08 64.41 369,398 -0.22 -0.34
2026-10-12 64.01 64.63 63.90 64.63 18,749 +0.55 +0.86
2026-10-09 63.51 64.25 63.44 64.08 386,198 +1.30 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.36
On 2026-10-16		 63.65
On 2026-10-14		 0.82 1.27 65.36
On 2026-10-16		 64.13
On 2026-10-19		 -1.88 64.56
10D 65.36
On 2026-10-16		 62.07
On 2026-10-08		 1.92 3.02 65.25
On 2026-10-13		 63.65
On 2026-10-14		 -2.45 64.12
20D 65.36
On 2026-10-16		 62.07
On 2026-10-08		 0.23 0.35 64.90
On 2026-09-23		 62.07
On 2026-10-08		 -4.36 63.70
WTD 65.33
On 2026-10-20		 64.13
On 2026-10-19		 0.32 0.49 64.75
On 2026-10-19		 64.75
On 2026-10-19		 0.00 64.73
MTD 65.36
On 2026-10-16		 62.07
On 2026-10-08		 2.33 3.70 65.25
On 2026-10-13		 63.65
On 2026-10-14		 -2.45 63.74
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

32.22 +1.61 +5.26 4,465,562
URBN

Urban Outfitters Inc.

87.32 +0.49 +0.56 487,959
XLB

Materials Select Sector SPDR ETF

51.23 +0.29 +0.57 11,260,241
ICF

iShares Cohen & Steers REIT ETF

65.23 +1.00 +1.56 173,915