ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, September 9th, 2026

$ 66.33

-0.73 -1.09%

Open: 66.96
High: 67.10
Low: 66.27
Volume: 91,178
Previous Close on Tuesday, September 8th, 2026

$ 67.06

+0.12 +0.18%

Open: 66.72
High: 67.59
Low: 66.72
Volume: 112,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 66.96 67.10 66.27 66.33 91,178 -0.73 -1.09
2026-09-08 66.72 67.59 66.72 67.06 112,872 +0.12 +0.18
2026-09-04 67.05 67.51 66.90 66.94 66,402 -0.50 -0.74
2026-09-03 66.97 67.44 66.85 67.44 120,872 +0.64 +0.96
2026-09-02 67.21 67.31 66.46 66.80 106,326 -0.45 -0.67
2026-09-01 67.27 67.55 66.96 67.25 496,989 -0.08 -0.12
2026-08-31 67.49 67.49 66.88 67.33 9,316 -0.45 -0.66
2026-08-28 68.42 68.47 67.65 67.78 59,851 -0.31 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -0.92 -1.37 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -1.95 66.91
10D 69.30
On 2026-08-26		 66.27
On 2026-09-09		 -2.81 -4.06 69.30
On 2026-08-26		 66.27
On 2026-09-09		 -4.37 67.37
20D 69.44
On 2026-08-25		 66.27
On 2026-09-09		 -1.01 -1.50 69.44
On 2026-08-25		 66.27
On 2026-09-09		 -4.57 68.02
WTD 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -0.61 -0.91 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -1.95 66.70
MTD 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -1.00 -1.49 67.59
On 2026-09-08		 66.27
On 2026-09-09		 -1.95 66.97
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

66.33 -0.73 -1.09 91,178