ICF: iShares Cohen & Steers REIT ETF

As of Thursday, June 1st, 2023

$ 53.17

+0.09 +0.17%

Open: 53.13
High: 53.38
Low: 52.61
Volume: 127,047
Previous Close on Wednesday, May 31st, 2023

$ 53.08

+0.30 +0.57%

Open: 52.71
High: 53.19
Low: 52.49
Volume: 122,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 53.13 53.38 52.61 53.17 127,047 +0.09 +0.17
2023-05-31 52.71 53.19 52.49 53.08 122,592 +0.30 +0.57
2023-05-30 52.91 53.38 52.66 52.78 112,229 +0.22 +0.42
2023-05-26 52.13 52.67 51.81 52.56 135,512 +0.62 +1.19
2023-05-25 51.99 52.31 51.56 51.94 288,268 +0.12 +0.23
2023-05-24 52.69 52.76 51.74 51.82 165,774 -1.10 -2.08
2023-05-23 53.43 53.93 52.90 52.92 115,566 -0.67 -1.25
2023-05-22 53.34 53.86 53.00 53.59 99,106 +0.40 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2023-05-30		 51.56
On 2023-05-25		 1.35 2.61 53.38
On 2023-05-30		 52.49
On 2023-05-31		 -1.67 52.71
10D 53.93
On 2023-05-23		 51.56
On 2023-05-25		 -0.57 -1.06 53.93
On 2023-05-23		 51.56
On 2023-05-25		 -4.39 52.84
20D 55.41
On 2023-05-10		 51.56
On 2023-05-25		 -0.68 -1.26 55.41
On 2023-05-10		 51.56
On 2023-05-25		 -6.95 53.67
WTD 53.38
On 2023-05-30		 52.49
On 2023-05-31		 0.61 1.16 53.38
On 2023-05-30		 52.49
On 2023-05-31		 -1.67 53.01
MTD 53.38
On 2023-06-01		 52.61
On 2023-06-01		 0.09 0.17 -- -- -- 53.17
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00