ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, November 11th, 2026

$ 68.76

-0.08 -0.12%

Open: 68.57
High: 68.81
Low: 68.46
Volume: 115,156
Previous Close on Tuesday, November 10th, 2026

$ 68.84

+0.11 +0.16%

Open: 68.36
High: 68.88
Low: 68.12
Volume: 126,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 68.57 68.81 68.46 68.76 115,156 -0.08 -0.12
2026-11-10 68.36 68.88 68.12 68.84 126,976 +0.11 +0.16
2026-11-09 68.52 69.15 68.13 68.73 205,116 +1.01 +1.49
2026-11-06 67.40 68.31 67.24 67.72 205,515 -0.42 -0.62
2026-11-05 69.41 69.54 67.83 68.14 250,507 -1.15 -1.66
2026-11-04 67.91 69.34 67.76 69.29 114,336 +2.13 +3.17
2026-11-03 66.67 67.16 66.56 67.16 108,086 +0.08 +0.12
2026-11-02 66.79 67.17 66.50 67.08 15,057 +0.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -0.53 -0.76 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 68.44
10D 69.54
On 2026-11-05		 65.85
On 2026-10-29		 3.55 5.44 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 67.89
20D 69.54
On 2026-11-05		 64.13
On 2026-10-19		 4.83 7.56 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 66.53
WTD 69.15
On 2026-11-09		 68.12
On 2026-11-10		 1.04 1.54 69.15
On 2026-11-09		 68.12
On 2026-11-10		 -1.50 68.78
MTD 69.54
On 2026-11-05		 66.50
On 2026-11-02		 2.14 3.21 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 68.22
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

68.76 -0.08 -0.12 115,156