ICF: iShares Cohen & Steers REIT ETF

As of Friday, May 24th, 2024

$ 55.04

+0.03 +0.05%

Open: 55.26
High: 55.34
Low: 54.98
Volume: 73,447
Previous Close on Thursday, May 23rd, 2024

$ 55.01

-1.19 -2.12%

Open: 56.22
High: 56.22
Low: 54.99
Volume: 59,355
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 55.26 55.34 54.98 55.04 73,447 +0.03 +0.05
2024-05-23 56.22 56.22 54.99 55.01 59,355 -1.19 -2.12
2024-05-22 56.52 56.77 56.07 56.20 56,566 -0.53 -0.93
2024-05-21 56.63 56.80 56.49 56.73 107,863 +0.05 +0.09
2024-05-20 57.02 57.16 56.67 56.68 75,696 -0.39 -0.68
2024-05-17 56.95 57.16 56.84 57.07 72,242 +0.05 +0.09
2024-05-16 57.12 57.34 56.99 57.02 130,512 -0.07 -0.12
2024-05-15 56.94 57.27 56.93 57.09 115,051 +0.88 +1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.16
On 2024-05-20
54.98
On 2024-05-24
-2.03 -3.56 57.16
On 2024-05-20
54.98
On 2024-05-24
-3.81 55.93
10D 57.34
On 2024-05-16
54.98
On 2024-05-24
-0.57 -1.02 57.34
On 2024-05-16
54.98
On 2024-05-24
-4.12 56.29
20D 57.34
On 2024-05-16
53.06
On 2024-05-01
1.46 2.72 57.34
On 2024-05-16
54.98
On 2024-05-24
-4.12 55.39
WTD 57.16
On 2024-05-20
54.98
On 2024-05-24
-2.03 -3.56 57.16
On 2024-05-20
54.98
On 2024-05-24
-3.81 55.93
MTD 57.34
On 2024-05-16
53.06
On 2024-05-01
1.81 3.40 57.34
On 2024-05-16
54.98
On 2024-05-24
-4.12 55.57
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

55.04 +0.03 +0.05 73,447