ICF: iShares Cohen & Steers REIT ETF

As of Monday, March 18th, 2024

$ 56.88

-0.03 -0.05%

Open: 57.03
High: 57.16
Low: 56.80
Volume: 107,045
Previous Close on Friday, March 15th, 2024

$ 56.91

-0.20 -0.35%

Open: 56.96
High: 57.11
Low: 56.61
Volume: 120,112
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 57.03 57.16 56.80 56.88 107,045 -0.03 -0.05
2024-03-15 56.96 57.11 56.61 56.91 120,112 -0.20 -0.35
2024-03-14 57.88 57.88 56.61 57.11 100,848 -0.88 -1.52
2024-03-13 58.18 58.55 57.88 57.99 129,947 -0.32 -0.55
2024-03-12 58.37 58.54 57.84 58.31 75,724 -0.14 -0.24
2024-03-11 58.53 59.00 58.24 58.45 149,641 -0.30 -0.51
2024-03-08 58.67 58.91 58.49 58.75 72,634 +0.60 +1.03
2024-03-07 58.33 58.50 57.81 58.15 100,030 +0.09 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.55
On 2024-03-13
56.61
On 2024-03-14
-1.57 -2.69 58.55
On 2024-03-13
56.61
On 2024-03-14
-3.31 57.44
10D 59.00
On 2024-03-11
56.61
On 2024-03-14
-1.67 -2.85 59.00
On 2024-03-11
56.61
On 2024-03-14
-4.05 57.85
20D 59.00
On 2024-03-11
55.84
On 2024-02-28
0.57 1.01 59.00
On 2024-03-11
56.61
On 2024-03-14
-4.05 57.38
WTD 57.16
On 2024-03-18
56.80
On 2024-03-18
-0.03 -0.05 -- -- -- 56.88
MTD 59.00
On 2024-03-11
56.52
On 2024-03-01
-0.35 -0.61 59.00
On 2024-03-11
56.61
On 2024-03-14
-4.05 57.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

56.88 -0.03 -0.05 107,045