ICF: iShares Cohen & Steers REIT ETF

As of Thursday, May 14th, 2026

$ 67.14

-0.32 -0.47%

Open: 67.59
High: 67.67
Low: 67.08
Volume: 106,197
Previous Close on Wednesday, May 13th, 2026

$ 67.46

-0.55 -0.81%

Open: 67.79
High: 67.79
Low: 67.07
Volume: 292,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 67.59 67.67 67.08 67.14 106,197 -0.32 -0.47
2026-05-13 67.79 67.79 67.07 67.46 292,676 -0.55 -0.81
2026-05-12 68.18 68.18 67.58 68.01 84,808 0.00 0.00
2026-05-11 67.81 68.39 67.75 68.01 88,887 +0.19 +0.28
2026-05-08 67.91 68.20 67.77 67.82 168,842 +0.16 +0.24
2026-05-07 68.28 68.28 67.37 67.66 121,704 -0.60 -0.88
2026-05-06 67.79 68.45 67.79 68.26 194,333 +0.78 +1.16
2026-05-05 67.59 67.62 67.09 67.48 106,173 +0.11 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2026-05-11		 67.07
On 2026-05-13		 -0.52 -0.77 68.39
On 2026-05-11		 67.07
On 2026-05-13		 -1.93 67.69
10D 68.45
On 2026-05-06		 67.07
On 2026-05-13		 -0.76 -1.12 68.45
On 2026-05-06		 67.07
On 2026-05-13		 -2.02 67.69
20D 68.45
On 2026-05-06		 65.80
On 2026-04-22		 0.64 0.96 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 67.31
WTD 68.39
On 2026-05-11		 67.07
On 2026-05-13		 -0.68 -1.00 68.39
On 2026-05-11		 67.07
On 2026-05-13		 -1.93 67.66
MTD 68.45
On 2026-05-06		 67.07
On 2026-05-13		 -0.76 -1.12 68.45
On 2026-05-06		 67.07
On 2026-05-13		 -2.02 67.69
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.96 -0.03 -0.60 4,853,302
ICF

iShares Cohen & Steers REIT ETF

67.14 -0.32 -0.47 106,197