ICF: iShares Cohen & Steers REIT ETF

As of Thursday, June 25th, 2026

$ 68.39

+0.08 +0.12%

Open: 68.60
High: 68.64
Low: 67.71
Volume: 145,698
Previous Close on Wednesday, June 24th, 2026

$ 68.31

-0.28 -0.41%

Open: 68.63
High: 68.87
Low: 67.98
Volume: 276,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 68.60 68.64 67.71 68.39 145,698 +0.08 +0.12
2026-06-24 68.63 68.87 67.98 68.31 276,941 -0.28 -0.41
2026-06-23 67.59 68.69 67.59 68.59 9,922 +0.86 +1.27
2026-06-22 66.97 68.01 66.87 67.73 112,474 +0.85 +1.27
2026-06-18 67.51 67.85 66.84 66.88 105,877 -0.25 -0.37
2026-06-17 68.60 68.65 67.00 67.13 15,306 -1.53 -2.23
2026-06-16 68.73 69.21 68.48 68.66 19,622 +0.07 +0.10
2026-06-15 69.33 69.42 68.42 68.59 220,651 -0.98 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.87
On 2026-06-24		 66.84
On 2026-06-18		 1.26 1.88 68.87
On 2026-06-24		 67.71
On 2026-06-25		 -1.68 67.98
10D 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -0.58 -0.84 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -4.23 68.28
20D 69.78
On 2026-06-12		 66.29
On 2026-06-02		 0.03 0.04 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -4.23 68.02
WTD 68.87
On 2026-06-24		 66.87
On 2026-06-22		 1.51 2.26 68.87
On 2026-06-24		 67.71
On 2026-06-25		 -1.68 68.26
MTD 69.78
On 2026-06-12		 66.29
On 2026-06-02		 0.75 1.11 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -4.23 68.04
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922
GRMN

Garmin Ltd

235.41 -4.61 -1.92 987,243
FTNT

Fortinet Inc.

149.93 +4.65 +3.20 6,548,528
ICF

iShares Cohen & Steers REIT ETF

68.39 +0.08 +0.12 145,698