ICF: iShares Cohen & Steers REIT ETF

As of Friday, May 30th, 2025

$ 61.71

-- 0 0%

Open: 61.71
High: 61.71
Low: 61.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.71

+0.59 +0.97%

Open: 61.11
High: 61.94
Low: 61.10
Volume: 73,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.11 61.94 61.10 61.71 73,656 +0.59 +0.97
2025-05-28 61.13 61.15 60.71 61.12 42,583 0.00 0.00
2025-05-27 60.63 61.31 60.48 61.12 99,846 +0.94 +1.56
2025-05-23 59.87 60.26 59.83 60.18 80,835 +0.02 +0.03
2025-05-22 60.49 60.59 59.73 60.16 82,268 -0.30 -0.50
2025-05-21 61.61 61.82 60.40 60.46 142,627 -1.52 -2.45
2025-05-20 62.04 62.10 61.77 61.98 42,267 -0.29 -0.47
2025-05-19 61.53 62.29 61.53 62.27 78,367 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2025-05-29		 59.73
On 2025-05-22		 1.25 2.07 60.59
On 2025-05-22		 59.83
On 2025-05-23		 -1.25 60.86
10D 62.29
On 2025-05-19		 59.73
On 2025-05-22		 1.59 2.64 62.29
On 2025-05-19		 59.73
On 2025-05-22		 -4.11 61.24
20D 62.39
On 2025-05-12		 59.73
On 2025-05-22		 0.68 1.11 62.39
On 2025-05-12		 59.73
On 2025-05-22		 -4.26 61.30
WTD 61.94
On 2025-05-29		 60.48
On 2025-05-27		 1.53 2.54 61.31
On 2025-05-27		 60.71
On 2025-05-28		 -0.97 61.32
MTD 62.39
On 2025-05-12		 59.73
On 2025-05-22		 0.68 1.11 62.39
On 2025-05-12		 59.73
On 2025-05-22		 -4.26 61.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,771,160
VZ

Verizon Communications Inc.

43.83 +0.50 +1.15 3,525,650
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.34 -30.71 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.26 0.00 0.00
AU

AngloGold Ashanti Limited

44.05 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

61.71 0.00 0.00