ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, September 17th, 2025

$ 60.90

-- 0 0%

Open: 60.90
High: 60.90
Low: 60.90
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 60.90

-0.69 -1.12%

Open: 61.34
High: 61.34
Low: 60.74
Volume: 49,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 61.34 61.34 60.74 60.90 49,875 -0.69 -1.12
2025-09-15 61.98 62.03 61.47 61.59 69,844 -0.23 -0.37
2025-09-12 61.91 62.18 61.76 61.82 47,765 -0.25 -0.40
2025-09-11 61.12 62.17 61.12 62.07 85,803 +0.97 +1.59
2025-09-10 61.09 61.52 60.99 61.10 38,682 +0.00 +0.00
2025-09-09 60.89 61.10 60.77 61.10 59,478 +0.07 +0.11
2025-09-08 61.05 61.12 60.57 61.03 42,980 -0.41 -0.67
2025-09-05 61.13 61.72 61.13 61.44 41,190 +0.55 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.18
On 2025-09-12		 60.74
On 2025-09-16		 -0.20 -0.32 62.18
On 2025-09-12		 60.74
On 2025-09-16		 -2.31 61.50
10D 62.18
On 2025-09-12		 60.32
On 2025-09-03		 0.32 0.52 62.18
On 2025-09-12		 60.74
On 2025-09-16		 -2.31 61.25
20D 62.18
On 2025-09-12		 59.82
On 2025-08-19		 1.29 2.16 62.02
On 2025-08-22		 60.32
On 2025-09-03		 -2.76 61.19
WTD 62.03
On 2025-09-15		 60.74
On 2025-09-16		 -0.92 -1.49 62.03
On 2025-09-15		 60.74
On 2025-09-16		 -2.08 61.25
MTD 62.18
On 2025-09-12		 60.32
On 2025-09-03		 -0.76 -1.23 62.18
On 2025-09-12		 60.74
On 2025-09-16		 -2.31 61.19
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.86 -3.11 -1.06 3,278,603
KO

The Coca-Cola Company

66.97 +0.73 +1.11 11,696,196
PFE

Pfizer Inc.

24.03 +0.13 +0.52 41,045,363
VZ

Verizon Communications Inc.

44.16 +0.42 +0.96 11,365,549
VIX

CBOE Volatility Index

15.85 -0.51 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,972.03 +214.13 +0.47 411,355,985
DJTA

Dow Jones Transportation Average

15,495.84 -152.19 -0.97 195,800,305
SPX

S&P 500 Index

6,595.35 -11.41 -0.17
OEX

S&P 100 Index

3,290.24 -7.51 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,209.46 -64.79 -0.27
NYA

NYSE Composite Index

21,438.35 +63.16 +0.30
XAX

NYSE AMEX Composite Index

6,992.44 -32.84 -0.47
RUI

RUSSELL 1000 Index

3,612.19 -4.64 -0.13
RUT

Russell 2000 Index

2,406.86 +3.83 +0.16
RUA

Russell 3000 Index

3,757.64 -4.36 -0.12
VIX

CBOE Volatility Index

15.85 -0.51 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 -0.31 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.43 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,197.33 -35.73 -0.32
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.90 0.00 0.00