ICF: iShares Cohen & Steers REIT ETF

As of Monday, April 28th, 2025

$ 59.70

-- 0 0%

Open: 59.70
High: 59.70
Low: 59.70
Volume: N/A
Previous Close on Friday, April 25th, 2025

$ 59.70

+0.03 +0.05%

Open: 59.79
High: 59.90
Low: 59.29
Volume: 80,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 59.79 59.90 59.29 59.70 80,053 +0.03 +0.05
2025-04-24 59.68 60.07 59.34 59.67 72,866 +0.13 +0.22
2025-04-23 60.62 60.62 59.19 59.54 63,418 -0.06 -0.10
2025-04-22 59.17 59.83 58.98 59.60 65,465 +1.18 +2.02
2025-04-21 59.10 59.23 57.69 58.42 144,662 -1.21 -2.03
2025-04-17 58.72 60.08 58.72 59.63 54,175 +1.03 +1.76
2025-04-16 58.67 59.38 58.29 58.60 55,581 -0.05 -0.09
2025-04-15 58.61 59.01 58.45 58.65 62,714 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.62
On 2025-04-23		 57.69
On 2025-04-21		 0.07 0.12 60.62
On 2025-04-23		 59.29
On 2025-04-25		 -2.20 59.39
10D 60.62
On 2025-04-23		 55.66
On 2025-04-11		 3.15 5.57 60.08
On 2025-04-17		 57.69
On 2025-04-21		 -3.99 58.97
20D 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -1.12 -1.84 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -14.89 58.90
WTD 60.62
On 2025-04-23		 57.69
On 2025-04-21		 0.07 0.12 60.62
On 2025-04-23		 59.29
On 2025-04-25		 -2.20 59.39
MTD 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -1.83 -2.97 61.99
On 2025-04-02		 52.76
On 2025-04-09		 -14.89 58.64
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 0.00 0.00 189
KO

The Coca-Cola Company

71.91 0.00 0.00 7,371
PFE

Pfizer Inc.

22.92 0.00 0.00 58,863
VZ

Verizon Communications Inc.

41.91 0.00 0.00 6,396
VIX

CBOE Volatility Index

25.58 +0.74 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 0.00 0.00
DJTA

Dow Jones Transportation Average

13,497.05 0.00 0.00
SPX

S&P 500 Index

5,525.21 0.00 0.00
OEX

S&P 100 Index

2,679.84 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 0.00 0.00
NYA

NYSE Composite Index

18,899.80 0.00 0.00
XAX

NYSE AMEX Composite Index

4,960.67 0.00 0.00
RUI

RUSSELL 1000 Index

3,021.54 0.00 0.00
RUT

Russell 2000 Index

1,957.62 0.00 0.00
RUA

Russell 3000 Index

3,139.45 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.58 +0.74 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.70 0.00 0.00