ICF: iShares Cohen & Steers REIT ETF

As of Friday, December 5th, 2025

$ 60.61

-0.02 -0.03%

Open: 60.63
High: 60.89
Low: 60.50
Volume: 130,981
Previous Close on Thursday, December 4th, 2025

$ 60.63

-0.07 -0.12%

Open: 60.62
High: 61.02
Low: 60.54
Volume: 159,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 60.63 60.89 60.50 60.61 130,981 -0.02 -0.03
2025-12-04 60.62 61.02 60.54 60.63 159,461 -0.07 -0.12
2025-12-03 60.59 60.79 60.38 60.70 123,334 +0.18 +0.30
2025-12-02 60.82 60.84 60.32 60.52 115,766 -0.15 -0.25
2025-12-01 61.04 61.06 60.67 60.67 101,315 -0.85 -1.38
2025-11-28 61.19 61.73 61.19 61.52 48,959 +0.21 +0.34
2025-11-26 61.02 61.58 60.89 61.31 83,847 +0.32 +0.52
2025-11-25 60.85 61.34 60.85 60.99 93,101 +0.33 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -0.91 -1.48 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -1.21 60.63
10D 61.73
On 2025-11-28		 60.03
On 2025-11-21		 0.68 1.13 61.73
On 2025-11-28		 60.32
On 2025-12-02		 -2.28 60.83
20D 61.89
On 2025-11-11		 59.90
On 2025-11-20		 0.22 0.36 61.89
On 2025-11-11		 59.90
On 2025-11-20		 -3.22 60.80
WTD 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -0.91 -1.48 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -1.21 60.63
MTD 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -0.91 -1.48 61.06
On 2025-12-01		 60.32
On 2025-12-02		 -1.21 60.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.91 -0.74 -0.90 7,983,230
ICF

iShares Cohen & Steers REIT ETF

60.61 -0.02 -0.03 130,981