ICF: iShares Cohen & Steers REIT ETF
$ 61.37 |
|
-- 0 0% |
Open: | 61.37 |
High: | 61.37 |
Low: | 61.37 |
Volume: | N/A |
$ 61.37
+0.03 +0.05%
Open: | 61.41 |
High: | 61.79 |
Low: | 60.86 |
Volume: | 74,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 61.41 | 61.79 | 60.86 | 61.37 | 74,853 | +0.03 | +0.05 |
2025-03-18 | 61.57 | 61.97 | 61.11 | 61.34 | 76,344 | -0.48 | -0.78 |
2025-03-17 | 60.69 | 62.03 | 60.69 | 61.82 | 379,602 | +0.97 | +1.59 |
2025-03-14 | 60.16 | 60.86 | 59.89 | 60.85 | 59,784 | +1.20 | +2.01 |
2025-03-13 | 60.69 | 61.21 | 59.60 | 59.65 | 59,100 | -1.12 | -1.84 |
2025-03-12 | 61.19 | 61.31 | 60.59 | 60.77 | 71,914 | -0.29 | -0.47 |
2025-03-11 | 61.84 | 62.13 | 60.76 | 61.06 | 98,400 | -0.68 | -1.10 |
2025-03-10 | 62.17 | 62.93 | 61.51 | 61.74 | 77,434 | -0.58 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.03 On 2025-03-17 |
59.60 On 2025-03-13 |
0.60 | 0.99 | 61.21 On 2025-03-13 |
59.89 On 2025-03-14 |
-2.16 | 61.01 |
10D | 63.16 On 2025-03-06 |
59.60 On 2025-03-13 |
-2.17 | -3.42 | 63.16 On 2025-03-06 |
59.60 On 2025-03-13 |
-5.64 | 61.28 |
20D | 64.30 On 2025-03-04 |
59.60 On 2025-03-13 |
-0.46 | -0.74 | 64.30 On 2025-03-04 |
59.60 On 2025-03-13 |
-7.31 | 62.04 |
WTD | 62.03 On 2025-03-17 |
60.69 On 2025-03-17 |
0.52 | 0.85 | 62.03 On 2025-03-17 |
60.86 On 2025-03-19 |
-1.89 | 61.51 |
MTD | 64.30 On 2025-03-04 |
59.60 On 2025-03-13 |
-1.88 | -2.97 | 64.30 On 2025-03-04 |
59.60 On 2025-03-13 |
-7.31 | 61.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICF
iShares Cohen & Steers REIT ETF |
61.37 | 0.00 | 0.00 |