ICF: iShares Cohen & Steers REIT ETF

As of Monday, November 3rd, 2025

$ 60.52

-- 0 0%

Open: 60.52
High: 60.52
Low: 60.52
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 60.52

+0.06 +0.10%

Open: 60.13
High: 60.78
Low: 59.97
Volume: 59,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 60.13 60.78 59.97 60.52 59,209 +0.06 +0.10
2025-10-30 59.84 60.83 59.84 60.46 110,941 +0.52 +0.87
2025-10-29 61.17 61.17 59.87 59.94 68,313 -1.52 -2.47
2025-10-28 62.64 62.64 61.44 61.46 80,411 -1.27 -2.03
2025-10-27 62.71 62.75 62.37 62.73 47,663 +0.13 +0.21
2025-10-24 62.60 62.94 62.59 62.60 49,117 +0.24 +0.38
2025-10-23 62.57 62.76 61.84 62.36 52,518 -0.12 -0.19
2025-10-22 62.31 62.56 62.19 62.48 41,176 +0.24 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.75
On 2025-10-27		 59.84
On 2025-10-30		 -2.08 -3.32 62.75
On 2025-10-27		 59.84
On 2025-10-30		 -4.64 61.02
10D 62.94
On 2025-10-24		 59.84
On 2025-10-30		 -1.40 -2.26 62.94
On 2025-10-24		 59.84
On 2025-10-30		 -4.93 61.73
20D 62.94
On 2025-10-24		 59.73
On 2025-10-13		 -1.04 -1.69 62.94
On 2025-10-24		 59.84
On 2025-10-30		 -4.93 61.33
WTD 62.75
On 2025-10-27		 59.84
On 2025-10-30		 -2.08 -3.32 62.75
On 2025-10-27		 59.84
On 2025-10-30		 -4.64 61.02
MTD 62.94
On 2025-10-24		 59.73
On 2025-10-13		 -1.10 -1.79 62.94
On 2025-10-24		 59.84
On 2025-10-30		 -4.93 61.35
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,916
KO

The Coca-Cola Company

68.03 -0.87 -1.26 8,972,675
PFE

Pfizer Inc.

24.69 +0.04 +0.14 85,392,222
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,746
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.41 -164.46 -0.35 384,095,234
DJTA

Dow Jones Transportation Average

15,896.98 +6.81 +0.04 91,530,845
SPX

S&P 500 Index

6,854.76 +14.56 +0.21
OEX

S&P 100 Index

3,461.85 +11.06 +0.32
NDX

NASDAQ 100 Index

25,966.03 +107.90 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.28 +44.88 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.17 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.52 0.00 0.00