ICF: iShares Cohen & Steers REIT ETF

As of Friday, January 30th, 2026

$ 61.23

+0.09 +0.14%

Open: 60.89
High: 61.23
Low: 60.42
Volume: 140,162
Previous Close on Thursday, January 29th, 2026

$ 61.14

+0.99 +1.65%

Open: 60.41
High: 61.21
Low: 60.15
Volume: 268,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 60.89 61.23 60.42 61.23 140,162 +0.09 +0.14
2026-01-29 60.41 61.21 60.15 61.14 268,371 +0.99 +1.65
2026-01-28 60.60 60.94 60.03 60.15 15,731 -0.61 -1.00
2026-01-27 60.68 60.91 60.52 60.76 64,754 +0.03 +0.04
2026-01-26 60.75 61.10 60.63 60.74 6,634 -0.04 -0.06
2026-01-23 60.54 60.89 60.29 60.77 116,341 +0.18 +0.30
2026-01-22 61.30 61.33 60.56 60.59 106,541 -0.65 -1.06
2026-01-21 61.31 61.47 60.75 61.24 130,493 +0.16 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2026-01-30		 60.03
On 2026-01-28		 0.46 0.75 61.10
On 2026-01-26		 60.03
On 2026-01-28		 -1.75 60.80
10D 62.41
On 2026-01-16		 60.03
On 2026-01-28		 -0.27 -0.43 62.41
On 2026-01-16		 60.03
On 2026-01-28		 -3.81 61.00
20D 62.41
On 2026-01-16		 59.09
On 2026-01-05		 1.56 2.61 62.41
On 2026-01-16		 60.03
On 2026-01-28		 -3.81 60.58
WTD 61.23
On 2026-01-30		 60.03
On 2026-01-28		 0.46 0.75 61.10
On 2026-01-26		 60.03
On 2026-01-28		 -1.75 60.80
MTD 62.41
On 2026-01-16		 59.09
On 2026-01-05		 1.56 2.61 62.41
On 2026-01-16		 60.03
On 2026-01-28		 -3.81 60.58
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.23 +0.09 +0.14 140,162