ICF: iShares Cohen & Steers REIT ETF

As of Thursday, April 2nd, 2026

$ 63.23

+0.99 +1.59%

Open: 61.90
High: 63.33
Low: 61.90
Volume: 12,223
Previous Close on Wednesday, April 1st, 2026

$ 62.24

+0.35 +0.57%

Open: 61.97
High: 62.44
Low: 61.88
Volume: 88,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 61.90 63.33 61.90 63.23 12,223 +0.99 +1.59
2026-04-01 61.97 62.44 61.88 62.24 88,107 +0.35 +0.57
2026-03-31 61.45 62.26 61.19 61.89 76,455 +0.99 +1.63
2026-03-30 61.22 61.72 60.69 60.90 119,592 +0.23 +0.38
2026-03-27 61.00 61.31 60.56 60.67 132,573 -0.37 -0.61
2026-03-26 60.64 61.43 60.64 61.04 122,241 +0.06 +0.10
2026-03-25 61.42 61.49 60.78 60.98 182,953 -0.11 -0.18
2026-03-24 61.20 61.76 61.00 61.09 187,315 -0.41 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.33
On 2026-04-02		 60.56
On 2026-03-27		 2.19 3.59 61.31
On 2026-03-27		 61.31
On 2026-03-27		 0.00 61.79
10D 63.33
On 2026-04-02		 60.56
On 2026-03-27		 0.03 0.05 63.23
On 2026-03-20		 60.56
On 2026-03-27		 -4.22 61.47
20D 65.46
On 2026-03-10		 60.56
On 2026-03-27		 -2.20 -3.36 65.46
On 2026-03-10		 60.56
On 2026-03-27		 -7.49 62.82
WTD 63.33
On 2026-04-02		 60.69
On 2026-03-30		 2.56 4.22 61.72
On 2026-03-30		 61.72
On 2026-03-30		 0.00 62.07
MTD 63.33
On 2026-04-02		 61.88
On 2026-04-01		 1.34 2.17 62.44
On 2026-04-01		 62.44
On 2026-04-01		 0.00 62.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

118.00 +2.25 +1.94 4,111,486
UA

Under Armour Inc.

5.50 -0.10 -1.79 2,299,585
SWK

Stanley Black & Decker Inc.

68.64 -2.53 -3.55 2,143,955
ICF

iShares Cohen & Steers REIT ETF

63.23 +0.99 +1.59 12,223