ICF: iShares Cohen & Steers REIT ETF

As of Friday, May 15th, 2026

$ 66.07

-1.08 -1.60%

Open: 66.85
High: 66.90
Low: 66.07
Volume: 97,967
Previous Close on Thursday, May 14th, 2026

$ 67.14

-0.32 -0.47%

Open: 67.59
High: 67.67
Low: 67.08
Volume: 106,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.85 66.90 66.07 66.07 97,967 -1.08 -1.60
2026-05-14 67.59 67.67 67.08 67.14 106,197 -0.32 -0.47
2026-05-13 67.79 67.79 67.07 67.46 292,676 -0.55 -0.81
2026-05-12 68.18 68.18 67.58 68.01 84,808 0.00 0.00
2026-05-11 67.81 68.39 67.75 68.01 88,887 +0.19 +0.28
2026-05-08 67.91 68.20 67.77 67.82 168,842 +0.16 +0.24
2026-05-07 68.28 68.28 67.37 67.66 121,704 -0.60 -0.88
2026-05-06 67.79 68.45 67.79 68.26 194,333 +0.78 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2026-05-11		 66.07
On 2026-05-15		 -1.76 -2.59 68.39
On 2026-05-11		 66.07
On 2026-05-15		 -3.40 67.34
10D 68.45
On 2026-05-06		 66.07
On 2026-05-15		 -1.67 -2.46 68.45
On 2026-05-06		 66.07
On 2026-05-15		 -3.48 67.53
20D 68.45
On 2026-05-06		 65.80
On 2026-04-22		 -1.49 -2.20 68.45
On 2026-05-06		 66.07
On 2026-05-15		 -3.48 67.24
WTD 68.39
On 2026-05-11		 66.07
On 2026-05-15		 -1.76 -2.59 68.39
On 2026-05-11		 66.07
On 2026-05-15		 -3.40 67.34
MTD 68.45
On 2026-05-06		 66.07
On 2026-05-15		 -1.84 -2.70 68.45
On 2026-05-06		 66.07
On 2026-05-15		 -3.48 67.55
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

66.07 -1.08 -1.60 97,967