ICF: iShares Cohen & Steers REIT ETF

As of Friday, September 12th, 2025

$ 61.82

-0.25 -0.40%

Open: 61.91
High: 62.18
Low: 61.76
Volume: 47,765
Previous Close on Thursday, September 11th, 2025

$ 62.07

+0.97 +1.59%

Open: 61.12
High: 62.17
Low: 61.12
Volume: 85,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 61.91 62.18 61.76 61.82 47,765 -0.25 -0.40
2025-09-11 61.12 62.17 61.12 62.07 85,803 +0.97 +1.59
2025-09-10 61.09 61.52 60.99 61.10 38,682 +0.00 +0.00
2025-09-09 60.89 61.10 60.77 61.10 59,478 +0.07 +0.11
2025-09-08 61.05 61.12 60.57 61.03 42,980 -0.41 -0.67
2025-09-05 61.13 61.72 61.13 61.44 41,190 +0.55 +0.90
2025-09-04 60.69 60.97 60.36 60.89 49,981 +0.37 +0.61
2025-09-03 60.47 60.72 60.32 60.52 51,152 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.18
On 2025-09-12		 60.57
On 2025-09-08		 0.38 0.62 61.12
On 2025-09-08		 60.77
On 2025-09-09		 -0.57 61.42
10D 62.18
On 2025-09-12		 60.32
On 2025-09-03		 0.53 0.86 61.69
On 2025-08-29		 60.32
On 2025-09-03		 -2.23 61.22
20D 62.18
On 2025-09-12		 59.61
On 2025-08-18		 2.00 3.34 62.02
On 2025-08-22		 60.32
On 2025-09-03		 -2.76 61.06
WTD 62.18
On 2025-09-12		 60.57
On 2025-09-08		 0.38 0.62 61.12
On 2025-09-08		 60.77
On 2025-09-09		 -0.57 61.42
MTD 62.18
On 2025-09-12		 60.32
On 2025-09-03		 0.16 0.26 61.72
On 2025-09-05		 60.57
On 2025-09-08		 -1.86 61.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.82 -0.25 -0.40 47,765