ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, September 30th, 2026

$ 62.90

-0.64 -1.01%

Open: 63.66
High: 63.66
Low: 62.85
Volume: 245,171
Previous Close on Tuesday, September 29th, 2026

$ 63.54

-0.03 -0.05%

Open: 63.66
High: 63.77
Low: 63.21
Volume: 243,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 63.66 63.66 62.85 62.90 245,171 -0.64 -1.01
2026-09-29 63.66 63.77 63.21 63.54 243,263 -0.03 -0.05
2026-09-28 63.63 64.10 63.34 63.57 274,697 -0.16 -0.25
2026-09-25 63.92 63.94 63.33 63.73 339,659 -0.05 -0.08
2026-09-24 64.30 64.37 63.76 63.78 294,664 -0.29 -0.45
2026-09-23 64.75 64.90 64.04 64.07 104,114 -0.93 -1.43
2026-09-22 65.30 65.30 64.87 65.00 126,594 -0.08 -0.12
2026-09-21 64.66 65.15 64.66 65.08 121,453 +0.60 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.37
On 2026-09-24		 62.85
On 2026-09-30		 -1.17 -1.83 64.37
On 2026-09-24		 62.85
On 2026-09-30		 -2.36 63.50
10D 65.33
On 2026-09-17		 62.85
On 2026-09-30		 -1.96 -3.02 65.33
On 2026-09-17		 62.85
On 2026-09-30		 -3.80 64.13
20D 67.59
On 2026-09-08		 62.85
On 2026-09-30		 -4.35 -6.47 67.59
On 2026-09-08		 62.85
On 2026-09-30		 -7.01 65.19
WTD 64.10
On 2026-09-28		 62.85
On 2026-09-30		 -0.83 -1.30 64.10
On 2026-09-28		 62.85
On 2026-09-30		 -1.94 63.34
MTD 67.59
On 2026-09-08		 62.85
On 2026-09-30		 -4.43 -6.58 67.59
On 2026-09-08		 62.85
On 2026-09-30		 -7.01 65.29
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

46.65 +0.23 +0.48 747,275
ICF

iShares Cohen & Steers REIT ETF

62.90 -0.64 -1.01 245,171