ICF: iShares Cohen & Steers REIT ETF

As of Friday, November 14th, 2025

$ 60.70

+0.20 +0.33%

Open: 60.50
High: 60.97
Low: 60.48
Volume: 87,070
Previous Close on Thursday, November 13th, 2025

$ 60.50

-0.83 -1.35%

Open: 61.23
High: 61.23
Low: 60.46
Volume: 42,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 60.50 60.97 60.48 60.70 87,070 +0.20 +0.33
2025-11-13 61.23 61.23 60.46 60.50 42,727 -0.83 -1.35
2025-11-12 61.67 61.74 61.33 61.33 58,774 -0.51 -0.82
2025-11-11 61.25 61.89 61.25 61.84 39,062 +0.67 +1.10
2025-11-10 61.31 61.43 60.81 61.17 49,295 -0.07 -0.11
2025-11-07 60.39 61.25 60.39 61.24 37,322 +0.85 +1.41
2025-11-06 60.60 60.75 60.36 60.39 57,061 -0.22 -0.36
2025-11-05 60.83 60.89 60.44 60.61 72,798 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -0.54 -0.88 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -2.31 61.11
10D 61.89
On 2025-11-11		 59.70
On 2025-11-03		 0.18 0.30 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -2.31 60.89
20D 62.94
On 2025-10-24		 59.70
On 2025-11-03		 -1.22 -1.97 62.94
On 2025-10-24		 59.70
On 2025-11-03		 -5.15 61.31
WTD 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -0.54 -0.88 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -2.31 61.11
MTD 61.89
On 2025-11-11		 59.70
On 2025-11-03		 0.18 0.30 61.89
On 2025-11-11		 60.46
On 2025-11-13		 -2.31 60.89
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.70 +0.20 +0.33 87,070