ICF: iShares Cohen & Steers REIT ETF

As of Friday, August 1st, 2025

$ 60.24

-- 0 0%

Open: 60.24
High: 60.24
Low: 60.24
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 60.24

-1.14 -1.86%

Open: 61.02
High: 61.20
Low: 60.19
Volume: 54,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 61.02 61.20 60.19 60.24 54,495 -1.14 -1.86
2025-07-30 62.28 62.30 60.97 61.38 58,748 -1.03 -1.65
2025-07-29 61.71 62.41 61.35 62.41 48,945 +0.97 +1.58
2025-07-28 62.51 62.51 61.44 61.44 56,054 -1.18 -1.88
2025-07-25 62.61 62.68 61.97 62.62 101,390 -0.03 -0.05
2025-07-24 62.77 62.93 62.64 62.65 54,371 -0.22 -0.35
2025-07-23 62.94 62.94 62.58 62.87 54,226 -0.02 -0.03
2025-07-22 61.94 62.91 61.94 62.89 40,658 +1.12 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2025-07-25		 60.19
On 2025-07-31		 -2.41 -3.85 62.68
On 2025-07-25		 60.19
On 2025-07-31		 -3.97 61.62
10D 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -1.18 -1.92 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -4.37 61.99
20D 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -1.38 -2.24 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -4.37 61.64
WTD 62.51
On 2025-07-28		 60.19
On 2025-07-31		 -2.38 -3.80 62.51
On 2025-07-28		 60.19
On 2025-07-31		 -3.71 61.37
MTD 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -0.92 -1.50 62.94
On 2025-07-23		 60.19
On 2025-07-31		 -4.37 61.64
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,276
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,540
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,748
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.98 0.00 0.00
XME

SPDR S&P Metals & Mining ETF

73.32 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.24 0.00 0.00