ICF: iShares Cohen & Steers REIT ETF

As of Friday, March 13th, 2026

$ 63.98

+0.17 +0.27%

Open: 64.18
High: 64.65
Low: 63.88
Volume: 81,964
Previous Close on Thursday, March 12th, 2026

$ 63.81

-0.40 -0.62%

Open: 63.75
High: 64.26
Low: 63.63
Volume: 233,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.18 64.65 63.88 63.98 81,964 +0.17 +0.27
2026-03-12 63.75 64.26 63.63 63.81 233,900 -0.40 -0.62
2026-03-11 64.72 64.72 64.01 64.21 128,102 -0.64 -0.99
2026-03-10 64.74 65.46 64.50 64.85 142,611 +0.01 +0.02
2026-03-09 64.14 65.05 63.45 64.84 94,475 +0.07 +0.11
2026-03-06 64.89 64.94 64.51 64.77 236,730 -0.66 -1.01
2026-03-05 65.66 65.66 64.86 65.43 110,734 -0.62 -0.94
2026-03-04 66.05 66.11 65.32 66.05 136,091 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.46
On 2026-03-10		 63.45
On 2026-03-09		 -0.79 -1.22 65.46
On 2026-03-10		 63.63
On 2026-03-12		 -2.80 64.34
10D 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -2.15 -3.25 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.02
20D 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -0.71 -1.10 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.28
WTD 65.46
On 2026-03-10		 63.45
On 2026-03-09		 -0.79 -1.22 65.46
On 2026-03-10		 63.63
On 2026-03-12		 -2.80 64.34
MTD 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -2.15 -3.25 66.49
On 2026-03-02		 63.45
On 2026-03-09		 -4.57 65.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

63.98 +0.17 +0.27 81,964