ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, November 10th, 2026

$ 68.84

+0.11 +0.16%

Open: 68.36
High: 68.88
Low: 68.12
Volume: 126,979
Previous Close on Monday, November 9th, 2026

$ 68.73

+1.01 +1.49%

Open: 68.52
High: 69.15
Low: 68.13
Volume: 205,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 68.36 68.88 68.12 68.84 126,976 +0.11 +0.16
2026-11-09 68.52 69.15 68.13 68.73 205,116 +1.01 +1.49
2026-11-06 67.40 68.31 67.24 67.72 205,515 -0.42 -0.62
2026-11-05 69.41 69.54 67.83 68.14 250,507 -1.15 -1.66
2026-11-04 67.91 69.34 67.76 69.29 114,336 +2.13 +3.17
2026-11-03 66.67 67.16 66.56 67.16 108,086 +0.08 +0.12
2026-11-02 66.79 67.17 66.50 67.08 15,057 +0.46 +0.69
2026-10-30 67.03 67.12 66.40 66.62 172,666 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.54
On 2026-11-05		 67.24
On 2026-11-06		 1.68 2.50 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 68.54
10D 69.54
On 2026-11-05		 64.82
On 2026-10-28		 3.17 4.83 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 67.54
20D 69.54
On 2026-11-05		 63.65
On 2026-10-14		 4.43 6.88 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 66.29
WTD 69.15
On 2026-11-09		 68.12
On 2026-11-10		 1.12 1.65 69.15
On 2026-11-09		 68.12
On 2026-11-10		 -1.50 68.79
MTD 69.54
On 2026-11-05		 66.50
On 2026-11-02		 2.22 3.33 69.54
On 2026-11-05		 67.24
On 2026-11-06		 -3.31 68.14
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

113.77 -0.04 -0.04 594,843
UA

Under Armour Inc.

5.00 -0.28 -5.30 2,490,558
SHM

SPDR Barclays Short Term Municipal Bond

47.56 -0.03 -0.06 378,175
URBN

Urban Outfitters Inc.

86.97 -1.30 -1.47 682,455
ICF

iShares Cohen & Steers REIT ETF

68.84 +0.11 +0.16 126,979