ICF: iShares Cohen & Steers REIT ETF

As of Friday, August 15th, 2025

$ 59.82

-- 0 0%

Open: 59.82
High: 59.82
Low: 59.82
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 59.82

-0.49 -0.81%

Open: 60.00
High: 60.00
Low: 59.41
Volume: 43,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 60.00 60.00 59.41 59.82 43,733 -0.49 -0.81
2025-08-13 59.92 60.38 59.77 60.31 49,759 +0.49 +0.82
2025-08-12 59.65 59.86 59.24 59.82 66,257 +0.25 +0.42
2025-08-11 59.74 59.94 59.56 59.57 68,911 -0.32 -0.53
2025-08-08 60.61 60.64 59.83 59.89 54,134 -0.62 -1.02
2025-08-07 60.39 60.62 60.04 60.51 45,535 +0.30 +0.49
2025-08-06 60.91 60.91 60.21 60.21 44,695 -0.59 -0.97
2025-08-05 60.53 60.92 60.36 60.80 78,548 +0.18 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.64
On 2025-08-08		 59.24
On 2025-08-12		 -0.69 -1.13 60.64
On 2025-08-08		 59.24
On 2025-08-12		 -2.31 59.88
10D 61.00
On 2025-08-01		 59.24
On 2025-08-12		 -0.42 -0.70 61.00
On 2025-08-01		 59.24
On 2025-08-12		 -2.89 60.16
20D 62.94
On 2025-07-23		 59.24
On 2025-08-12		 -1.60 -2.61 62.94
On 2025-07-23		 59.24
On 2025-08-12		 -5.88 61.08
WTD 60.38
On 2025-08-13		 59.24
On 2025-08-12		 -0.07 -0.12 60.38
On 2025-08-13		 59.41
On 2025-08-14		 -1.61 59.88
MTD 61.00
On 2025-08-01		 59.24
On 2025-08-12		 -0.42 -0.70 61.00
On 2025-08-01		 59.24
On 2025-08-12		 -2.89 60.16
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.31 -1.39 -0.52 3,351,665
KO

The Coca-Cola Company

70.13 +0.58 +0.83 7,546,849
PFE

Pfizer Inc.

25.17 +0.06 +0.24 23,942,069
VZ

Verizon Communications Inc.

44.29 +0.79 +1.82 12,814,732
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,990.91 +79.65 +0.18 395,434,141
DJTA

Dow Jones Transportation Average

15,664.77 -59.64 -0.38 96,932,465
SPX

S&P 500 Index

6,454.86 -13.68 -0.21
OEX

S&P 100 Index

3,206.60 -3.06 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,719.38 -113.06 -0.47
NYA

NYSE Composite Index

20,812.73 +4.30 +0.02
XAX

NYSE AMEX Composite Index

6,174.69 +32.02 +0.52
RUI

RUSSELL 1000 Index

3,528.61 -6.69 -0.19
RUT

Russell 2000 Index

2,285.94 -13.14 -0.57
RUA

Russell 3000 Index

3,666.28 -7.55 -0.21
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.76 -67.32 -0.61
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.82 0.00 0.00