ICF: iShares Cohen & Steers REIT ETF

As of Thursday, October 9th, 2025

$ 60.48

-0.25 -0.40%

Open: 60.67
High: 60.91
Low: 60.31
Volume: 53,904
Previous Close on Wednesday, October 8th, 2025

$ 60.73

-0.20 -0.32%

Open: 60.92
High: 60.94
Low: 60.58
Volume: 57,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 60.67 60.91 60.31 60.48 53,904 -0.25 -0.40
2025-10-08 60.92 60.94 60.58 60.73 57,435 -0.20 -0.32
2025-10-07 61.07 61.22 60.69 60.92 56,393 -0.14 -0.23
2025-10-06 61.63 61.63 60.97 61.06 51,911 -0.50 -0.81
2025-10-03 61.36 61.99 61.36 61.56 51,292 +0.26 +0.42
2025-10-02 61.47 61.50 60.98 61.30 80,126 -0.35 -0.57
2025-10-01 61.55 61.94 61.47 61.65 74,667 +0.03 +0.05
2025-09-30 61.31 61.64 61.15 61.62 65,160 +0.36 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -0.82 -1.34 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -2.71 60.95
10D 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -0.16 -0.26 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -2.71 61.18
20D 62.18
On 2025-09-12		 60.31
On 2025-10-09		 -1.59 -2.56 62.18
On 2025-09-12		 60.31
On 2025-10-09		 -3.00 61.10
WTD 61.63
On 2025-10-06		 60.31
On 2025-10-09		 -1.08 -1.75 61.63
On 2025-10-06		 60.31
On 2025-10-09		 -2.15 60.80
MTD 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -1.14 -1.85 61.99
On 2025-10-03		 60.31
On 2025-10-09		 -2.71 61.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

22.69 -0.14 -0.61 115,982
PGF

Invesco Financial Preferred ETF

14.56 -0.10 -0.68 110,898
AU

AngloGold Ashanti Limited

72.26 -5.23 -6.75 4,040,035
IWB

iShares Russell 1000 ETF

368.29 -1.17 -0.32 593,207
ICF

iShares Cohen & Steers REIT ETF

60.48 -0.25 -0.40 53,904