ICF: iShares Cohen & Steers REIT ETF
$ 53.17 |
|
+0.09 +0.17% |
Open: | 53.13 |
High: | 53.38 |
Low: | 52.61 |
Volume: | 127,047 |
$ 53.08
+0.30 +0.57%
Open: | 52.71 |
High: | 53.19 |
Low: | 52.49 |
Volume: | 122,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 53.13 | 53.38 | 52.61 | 53.17 | 127,047 | +0.09 | +0.17 |
2023-05-31 | 52.71 | 53.19 | 52.49 | 53.08 | 122,592 | +0.30 | +0.57 |
2023-05-30 | 52.91 | 53.38 | 52.66 | 52.78 | 112,229 | +0.22 | +0.42 |
2023-05-26 | 52.13 | 52.67 | 51.81 | 52.56 | 135,512 | +0.62 | +1.19 |
2023-05-25 | 51.99 | 52.31 | 51.56 | 51.94 | 288,268 | +0.12 | +0.23 |
2023-05-24 | 52.69 | 52.76 | 51.74 | 51.82 | 165,774 | -1.10 | -2.08 |
2023-05-23 | 53.43 | 53.93 | 52.90 | 52.92 | 115,566 | -0.67 | -1.25 |
2023-05-22 | 53.34 | 53.86 | 53.00 | 53.59 | 99,106 | +0.40 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.38 On 2023-05-30 |
51.56 On 2023-05-25 |
1.35 | 2.61 | 53.38 On 2023-05-30 |
52.49 On 2023-05-31 |
-1.67 | 52.71 |
10D | 53.93 On 2023-05-23 |
51.56 On 2023-05-25 |
-0.57 | -1.06 | 53.93 On 2023-05-23 |
51.56 On 2023-05-25 |
-4.39 | 52.84 |
20D | 55.41 On 2023-05-10 |
51.56 On 2023-05-25 |
-0.68 | -1.26 | 55.41 On 2023-05-10 |
51.56 On 2023-05-25 |
-6.95 | 53.67 |
WTD | 53.38 On 2023-05-30 |
52.49 On 2023-05-31 |
0.61 | 1.16 | 53.38 On 2023-05-30 |
52.49 On 2023-05-31 |
-1.67 | 53.01 |
MTD | 53.38 On 2023-06-01 |
52.61 On 2023-06-01 |
0.09 | 0.17 | -- | -- | -- | 53.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |