ICF: iShares Cohen & Steers REIT ETF
$ 60.08 |
|
-- 0 0% |
Open: | 60.08 |
High: | 60.08 |
Low: | 60.08 |
Volume: | N/A |
$ 60.08
-0.22 -0.36%
Open: | 60.06 |
High: | 60.39 |
Low: | 59.37 |
Volume: | 109,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 60.06 | 60.39 | 59.37 | 60.08 | 109,344 | -0.22 | -0.36 |
2023-02-06 | 59.83 | 60.38 | 59.56 | 60.30 | 113,265 | -0.37 | -0.61 |
2023-02-03 | 61.37 | 61.37 | 59.84 | 60.67 | 164,674 | -1.24 | -2.00 |
2023-02-02 | 61.08 | 62.41 | 61.08 | 61.91 | 139,518 | +1.38 | +2.28 |
2023-02-01 | 59.90 | 60.92 | 59.24 | 60.53 | 209,680 | +0.40 | +0.67 |
2023-01-31 | 58.80 | 60.21 | 58.79 | 60.13 | 116,100 | +1.23 | +2.09 |
2023-01-30 | 59.18 | 59.87 | 58.88 | 58.90 | 107,286 | -0.74 | -1.24 |
2023-01-27 | 58.91 | 59.89 | 58.91 | 59.64 | 125,482 | +0.54 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.41 On 2023-02-02 |
59.24 On 2023-02-01 |
-0.05 | -0.08 | 62.41 On 2023-02-02 |
59.37 On 2023-02-07 |
-4.87 | 60.70 |
10D | 62.41 On 2023-02-02 |
58.02 On 2023-01-25 |
1.56 | 2.67 | 62.41 On 2023-02-02 |
59.37 On 2023-02-07 |
-4.87 | 59.98 |
20D | 62.41 On 2023-02-02 |
55.46 On 2023-01-10 |
4.13 | 7.38 | 62.41 On 2023-02-02 |
59.37 On 2023-02-07 |
-4.87 | 59.01 |
WTD | 60.39 On 2023-02-07 |
59.37 On 2023-02-07 |
-0.59 | -0.97 | 60.38 On 2023-02-06 |
60.38 On 2023-02-06 |
0.00 | 60.19 |
MTD | 62.41 On 2023-02-02 |
59.24 On 2023-02-01 |
-0.05 | -0.08 | 62.41 On 2023-02-02 |
59.37 On 2023-02-07 |
-4.87 | 60.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,054.92 | -101.77 | -0.30 | 158,203,676 |
DJTA
Dow Jones Transportation Average |
15,420.56 | -69.26 | -0.45 | 33,913,007 |
SPX
S&P 500 Index |
4,131.85 | -32.15 | -0.77 | |
OEX
S&P 100 Index |
1,854.43 | -16.55 | -0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,553.11 | -175.16 | -1.38 | |
NYA
NYSE Composite Index |
15,977.23 | -44.40 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,256.80 | +5.81 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,275.83 | -17.51 | -0.76 | |
RUT
Russell 2000 Index |
1,952.04 | -20.57 | -1.04 | |
RUA
Russell 3000 Index |
2,399.73 | -18.88 | -0.78 | |
W5000
Wilshire 5000 Total Market Index |
41,257.67 | -326.76 | -0.79 | |
VIX
CBOE Volatility Index |
19.58 | +0.92 | +4.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.81 | +0.38 | +1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.54 | +2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.21 | +0.75 | +2.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.95 | -58.05 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICF
iShares Cohen & Steers REIT ETF |
60.08 | 0.00 | 0.00 |