ICF: iShares Cohen & Steers REIT ETF

As of Thursday, July 10th, 2025

$ 61.31

+0.24 +0.39%

Open: 61.07
High: 61.68
Low: 60.86
Volume: 59,383
Previous Close on Wednesday, July 9th, 2025

$ 61.07

-0.05 -0.08%

Open: 61.21
High: 61.22
Low: 60.86
Volume: 47,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 61.07 61.68 60.86 61.31 59,383 +0.24 +0.39
2025-07-09 61.21 61.22 60.86 61.07 47,436 -0.05 -0.08
2025-07-08 61.16 61.33 60.90 61.12 51,339 -0.05 -0.08
2025-07-07 61.67 62.10 60.90 61.17 55,987 -0.52 -0.84
2025-07-03 61.60 61.90 61.41 61.69 33,002 +0.07 +0.11
2025-07-02 61.45 61.74 61.10 61.62 61,719 +0.08 +0.13
2025-07-01 61.08 61.96 61.01 61.54 154,186 +0.38 +0.62
2025-06-30 60.73 61.24 60.16 61.16 66,366 +0.45 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -0.31 -0.50 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -1.99 61.27
10D 62.10
On 2025-07-07		 59.80
On 2025-06-26		 0.49 0.81 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -1.99 61.18
20D 62.70
On 2025-06-24		 59.80
On 2025-06-26		 -0.96 -1.54 62.70
On 2025-06-24		 59.80
On 2025-06-26		 -4.63 61.43
WTD 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -0.38 -0.62 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -1.99 61.17
MTD 62.10
On 2025-07-07		 60.86
On 2025-07-09		 0.15 0.25 62.10
On 2025-07-07		 60.86
On 2025-07-09		 -1.99 61.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.31 +0.24 +0.39 59,383