ICF: iShares Cohen & Steers REIT ETF

As of Friday, February 20th, 2026

$ 65.37

+0.57 +0.88%

Open: 64.84
High: 65.39
Low: 64.78
Volume: 56,217
Previous Close on Thursday, February 19th, 2026

$ 64.80

-0.19 -0.29%

Open: 64.82
High: 65.29
Low: 64.57
Volume: 65,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 64.84 65.39 64.78 65.37 56,217 +0.57 +0.88
2026-02-19 64.82 65.29 64.57 64.80 65,124 -0.19 -0.29
2026-02-18 66.05 66.05 64.82 64.99 108,863 -1.17 -1.77
2026-02-17 65.74 66.19 65.43 66.16 184,601 +0.60 +0.92
2026-02-13 64.75 65.74 64.73 65.56 87,959 +0.87 +1.34
2026-02-12 64.87 65.75 64.66 64.69 258,334 +0.63 +0.98
2026-02-11 63.75 64.24 63.58 64.06 121,776 +0.37 +0.58
2026-02-10 62.78 63.86 62.52 63.69 21,847 +0.95 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.19
On 2026-02-17		 64.57
On 2026-02-19		 0.68 1.05 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -2.45 65.38
10D 66.19
On 2026-02-17		 61.63
On 2026-02-06		 4.08 6.66 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -2.45 64.45
20D 66.19
On 2026-02-17		 60.03
On 2026-01-28		 4.78 7.89 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -2.45 62.66
WTD 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -0.19 -0.29 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -2.45 65.33
MTD 66.19
On 2026-02-17		 60.17
On 2026-02-03		 4.15 6.77 66.19
On 2026-02-17		 64.57
On 2026-02-19		 -2.45 63.46
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

105.66 -2.56 -2.37 690,044
ICF

iShares Cohen & Steers REIT ETF

65.37 +0.57 +0.88 56,217