ICF: iShares Cohen & Steers REIT ETF

As of Thursday, April 25th, 2024

$ 53.86

-- 0 0%

Open: 53.86
High: 53.86
Low: 53.86
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 53.86

+0.06 +0.11%

Open: 53.54
High: 53.98
Low: 53.22
Volume: 96,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 53.54 53.98 53.22 53.86 96,339 +0.06 +0.11
2024-04-23 53.38 54.00 53.38 53.80 85,039 +0.44 +0.82
2024-04-22 53.22 53.46 52.81 53.36 85,572 +0.38 +0.72
2024-04-19 52.73 53.17 52.70 52.98 409,836 +0.28 +0.53
2024-04-18 52.76 52.88 52.39 52.70 127,726 +0.16 +0.30
2024-04-17 52.83 53.07 52.51 52.54 156,069 -0.24 -0.45
2024-04-16 53.10 53.36 52.67 52.78 212,485 -0.80 -1.49
2024-04-15 54.68 54.78 53.27 53.58 135,202 -0.88 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2024-04-23		 52.39
On 2024-04-18		 1.32 2.51 54.00
On 2024-04-23		 53.22
On 2024-04-24		 -1.44 53.34
10D 55.44
On 2024-04-11		 52.39
On 2024-04-18		 -1.17 -2.13 55.44
On 2024-04-11		 52.39
On 2024-04-18		 -5.50 53.51
20D 57.78
On 2024-03-28		 52.39
On 2024-04-18		 -1.96 -3.51 57.78
On 2024-03-28		 52.39
On 2024-04-18		 -9.33 54.95
WTD 54.00
On 2024-04-23		 52.81
On 2024-04-22		 0.88 1.66 54.00
On 2024-04-23		 53.22
On 2024-04-24		 -1.44 53.67
MTD 57.77
On 2024-04-01		 52.39
On 2024-04-18		 -3.84 -6.66 57.77
On 2024-04-01		 52.39
On 2024-04-18		 -9.31 54.67
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.96 +0.77 +0.48 1,546,335
KO

The Coca-Cola Company

61.77 +0.22 +0.35 5,936,602
PFE

Pfizer Inc.

25.67 -0.61 -2.30 8,833,523
VZ

Verizon Communications Inc.

39.09 -0.40 -1.01 3,890,497
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,826.80 -634.12 -1.65 110,505,303
DJTA

Dow Jones Transportation Average

15,086.45 +8.65 +0.06 51,269,912
SPX

S&P 500 Index

5,007.00 -64.63 -1.27
OEX

S&P 100 Index

2,365.35 -35.27 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,274.62 -252.18 -1.44
NYA

NYSE Composite Index

17,603.64 -154.45 -0.87
XAX

NYSE AMEX Composite Index

4,888.33 -7.90 -0.16
RUI

RUSSELL 1000 Index

2,744.07 -35.40 -1.27
RUT

Russell 2000 Index

1,968.63 -26.80 -1.34
RUA

Russell 3000 Index

2,864.78 -37.06 -1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.82 +0.54 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,529.74 -117.73 -1.36
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

53.86 0.00 0.00