ICF: iShares Cohen & Steers REIT ETF

As of Thursday, July 30th, 2026

$ 69.34

-1.10 -1.56%

Open: 70.33
High: 70.58
Low: 68.86
Volume: 209,618
Previous Close on Wednesday, July 29th, 2026

$ 70.44

+0.13 +0.18%

Open: 70.07
High: 70.76
Low: 69.91
Volume: 182,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 70.33 70.58 68.86 69.34 209,618 -1.10 -1.56
2026-07-29 70.07 70.76 69.91 70.44 182,522 +0.13 +0.18
2026-07-28 70.63 71.01 70.32 70.32 124,297 +0.34 +0.48
2026-07-27 70.54 70.54 69.87 69.98 108,983 -0.42 -0.60
2026-07-24 69.57 70.70 69.57 70.40 342,588 +1.45 +2.10
2026-07-23 68.72 69.52 68.72 68.95 53,018 -0.12 -0.17
2026-07-22 69.41 69.45 68.96 69.07 50,212 -0.20 -0.29
2026-07-21 69.41 69.59 69.10 69.27 115,886 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.01
On 2026-07-28		 68.86
On 2026-07-30		 0.39 0.57 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -3.03 70.10
10D 71.01
On 2026-07-28		 68.72
On 2026-07-23		 -0.39 -0.56 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -3.03 69.68
20D 71.01
On 2026-07-28		 67.61
On 2026-07-10		 1.54 2.27 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -3.03 69.06
WTD 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -1.06 -1.51 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -3.03 70.02
MTD 71.01
On 2026-07-28		 67.55
On 2026-07-01		 1.71 2.53 71.01
On 2026-07-28		 68.86
On 2026-07-30		 -3.03 69.00
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

33.32 -0.23 -0.69 1,032,981
XYZ

Block Inc.

82.59 +0.41 +0.50 3,737,182
SHM

SPDR Barclays Short Term Municipal Bond

47.61 -0.04 -0.08 107,322
ENPH

Enphase Energy Inc.

37.38 +2.31 +6.59 5,822,869
ICF

iShares Cohen & Steers REIT ETF

69.34 -1.10 -1.56 209,618