ICF: iShares Cohen & Steers REIT ETF

As of Wednesday, June 18th, 2025

$ 61.45

+0.19 +0.31%

Open: 61.44
High: 61.84
Low: 61.13
Volume: 63,008
Previous Close on Tuesday, June 17th, 2025

$ 61.26

-0.13 -0.21%

Open: 61.40
High: 61.62
Low: 61.06
Volume: 49,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 61.44 61.84 61.13 61.45 63,008 +0.19 +0.31
2025-06-17 61.40 61.62 61.06 61.26 49,958 -0.13 -0.21
2025-06-16 61.51 62.06 61.16 61.39 67,724 -0.27 -0.44
2025-06-13 61.85 62.16 61.27 61.66 39,047 -0.55 -0.88
2025-06-12 61.87 62.21 61.80 62.21 33,526 +0.33 +0.53
2025-06-11 62.30 62.59 61.69 61.88 42,132 -0.39 -0.63
2025-06-10 62.00 62.29 61.94 62.27 44,992 +0.40 +0.65
2025-06-09 61.79 62.26 61.47 61.87 38,555 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.21
On 2025-06-12		 61.06
On 2025-06-17		 -0.43 -0.69 62.21
On 2025-06-12		 61.06
On 2025-06-17		 -1.85 61.59
10D 62.59
On 2025-06-11		 61.06
On 2025-06-17		 -0.31 -0.50 62.59
On 2025-06-11		 61.06
On 2025-06-17		 -2.44 61.75
20D 62.59
On 2025-06-11		 59.73
On 2025-05-22		 -0.53 -0.86 61.82
On 2025-05-21		 59.73
On 2025-05-22		 -3.38 61.47
WTD 62.06
On 2025-06-16		 61.06
On 2025-06-17		 -0.21 -0.34 62.06
On 2025-06-16		 61.06
On 2025-06-17		 -1.60 61.37
MTD 62.59
On 2025-06-11		 60.86
On 2025-06-02		 -0.40 -0.65 62.59
On 2025-06-11		 61.06
On 2025-06-17		 -2.44 61.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.50 -0.07 -0.82 1,442,385
PGF

Invesco Financial Preferred ETF

14.04 +0.02 +0.14 95,685
AU

AngloGold Ashanti Limited

48.12 -0.21 -0.43 2,840,333
IWB

iShares Russell 1000 ETF

327.47 +0.16 +0.05 784,649
ICF

iShares Cohen & Steers REIT ETF

61.45 +0.19 +0.31 63,008