ICF: iShares Cohen & Steers REIT ETF

As of Tuesday, March 11th, 2025

$ 61.06

-0.68 -1.10%

Open: 61.84
High: 62.13
Low: 60.76
Volume: 98,400
Previous Close on Monday, March 10th, 2025

$ 61.74

-0.58 -0.93%

Open: 62.17
High: 62.93
Low: 61.51
Volume: 77,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.84 62.13 60.76 61.06 98,400 -0.68 -1.10
2025-03-10 62.17 62.93 61.51 61.74 77,434 -0.58 -0.93
2025-03-07 61.83 62.57 61.70 62.32 69,051 +0.44 +0.71
2025-03-06 62.90 63.16 61.76 61.88 138,227 -1.66 -2.61
2025-03-05 62.41 63.67 62.31 63.54 134,941 +0.57 +0.91
2025-03-04 63.85 64.30 62.87 62.97 141,589 -0.83 -1.30
2025-03-03 63.45 64.09 63.30 63.80 119,994 +0.55 +0.87
2025-02-28 63.12 63.43 62.65 63.25 155,881 +0.47 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-03-05		 60.76
On 2025-03-11		 -1.91 -3.03 63.67
On 2025-03-05		 60.76
On 2025-03-11		 -4.57 62.11
10D 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -1.82 -2.89 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -5.51 62.58
20D 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -0.62 -1.01 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -5.51 62.30
WTD 62.93
On 2025-03-10		 60.76
On 2025-03-11		 -1.26 -2.02 62.93
On 2025-03-10		 60.76
On 2025-03-11		 -3.45 61.40
MTD 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -2.19 -3.46 64.30
On 2025-03-04		 60.76
On 2025-03-11		 -5.51 62.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.06 -0.68 -1.10 98,400