ICF: iShares Cohen & Steers REIT ETF

As of Friday, June 5th, 2026

$ 68.58

+0.50 +0.73%

Open: 68.08
High: 69.02
Low: 67.81
Volume: 89,817
Previous Close on Thursday, June 4th, 2026

$ 68.08

+1.33 +1.99%

Open: 67.21
High: 68.11
Low: 67.08
Volume: 112,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 68.08 69.02 67.81 68.58 89,817 +0.50 +0.73
2026-06-04 67.21 68.11 67.08 68.08 112,137 +1.33 +1.99
2026-06-03 66.65 67.52 66.59 66.75 135,394 +0.11 +0.17
2026-06-02 66.53 66.84 66.29 66.64 12,264 +0.15 +0.23
2026-06-01 67.41 67.41 66.49 66.49 126,065 -1.15 -1.70
2026-05-29 68.12 68.12 67.36 67.64 111,709 -0.55 -0.81
2026-05-28 68.32 68.67 67.93 68.19 128,941 -0.18 -0.26
2026-05-27 68.48 68.90 68.35 68.37 13,471 -0.22 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.02
On 2026-06-05		 66.29
On 2026-06-02		 0.94 1.39 67.41
On 2026-06-01		 66.29
On 2026-06-02		 -1.66 67.31
10D 69.02
On 2026-06-05		 66.29
On 2026-06-02		 0.37 0.54 68.90
On 2026-05-27		 66.29
On 2026-06-02		 -3.79 67.76
20D 69.02
On 2026-06-05		 66.07
On 2026-05-15		 0.92 1.36 68.90
On 2026-05-27		 66.29
On 2026-06-02		 -3.79 67.64
WTD 69.02
On 2026-06-05		 66.29
On 2026-06-02		 0.94 1.39 67.41
On 2026-06-01		 66.29
On 2026-06-02		 -1.66 67.31
MTD 69.02
On 2026-06-05		 66.29
On 2026-06-02		 0.94 1.39 67.41
On 2026-06-01		 66.29
On 2026-06-02		 -1.66 67.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

115.35 -3.20 -2.70 5,561,007
LNT

Alliant Energy Corporation

72.87 +1.48 +2.07 2,776,079
DKS

DICK'S Sporting Goods Inc.

214.83 -2.77 -1.27 1,577,025
NWSA

News Corporation Class A

27.26 +0.42 +1.56 3,632,690
ICF

iShares Cohen & Steers REIT ETF

68.58 +0.50 +0.73 89,817