ICF: iShares Cohen & Steers REIT ETF

As of Thursday, April 23rd, 2026

$ 66.94

+0.92 +1.39%

Open: 65.99
High: 66.99
Low: 65.99
Volume: 203,649
Previous Close on Wednesday, April 22nd, 2026

$ 66.02

-0.53 -0.80%

Open: 66.81
High: 67.08
Low: 65.80
Volume: 121,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 65.99 66.99 65.99 66.94 203,649 +0.92 +1.39
2026-04-22 66.81 67.08 65.80 66.02 121,946 -0.53 -0.80
2026-04-21 67.69 67.78 66.53 66.55 206,916 -1.22 -1.80
2026-04-20 67.37 67.80 67.26 67.77 195,008 +0.22 +0.33
2026-04-17 66.68 67.64 66.65 67.55 148,171 +1.05 +1.58
2026-04-16 65.90 66.50 65.90 66.50 235,541 +0.61 +0.93
2026-04-15 66.06 66.06 65.52 65.89 240,972 -0.15 -0.23
2026-04-14 65.43 66.09 65.15 66.04 141,976 +0.56 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2026-04-20		 65.80
On 2026-04-22		 0.44 0.66 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 66.97
10D 67.80
On 2026-04-20		 64.82
On 2026-04-13		 1.89 2.91 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 66.40
20D 67.80
On 2026-04-20		 60.56
On 2026-03-27		 5.96 9.77 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 64.51
WTD 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -0.61 -0.90 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 66.82
MTD 67.80
On 2026-04-20		 61.88
On 2026-04-01		 5.05 8.16 67.80
On 2026-04-20		 65.80
On 2026-04-22		 -2.94 65.36
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

26.45 +0.53 +2.04 6,679,909
HCA

HCA Healthcare Inc.

474.03 +2.69 +0.57 1,060,475
ICF

iShares Cohen & Steers REIT ETF

66.94 +0.92 +1.39 203,649