ICF: iShares Cohen & Steers REIT ETF

As of Friday, December 26th, 2025

$ 59.88

+0.10 +0.16%

Open: 59.66
High: 59.89
Low: 59.57
Volume: 62,459
Previous Close on Wednesday, December 24th, 2025

$ 59.78

+0.40 +0.67%

Open: 59.48
High: 59.86
Low: 59.48
Volume: 59,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.66 59.89 59.57 59.88 62,459 +0.10 +0.16
2025-12-24 59.48 59.86 59.48 59.78 59,412 +0.40 +0.67
2025-12-23 59.40 59.57 59.12 59.38 100,573 0.00 0.00
2025-12-22 58.96 59.44 58.91 59.38 287,923 +0.40 +0.68
2025-12-19 59.10 59.41 58.98 58.98 164,964 -0.29 -0.49
2025-12-18 59.90 59.95 59.19 59.27 131,613 -0.41 -0.69
2025-12-17 59.40 59.92 59.38 59.68 106,054 +0.27 +0.45
2025-12-16 60.00 60.13 59.36 59.41 102,185 -1.32 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.89
On 2025-12-26		 58.91
On 2025-12-22		 0.61 1.02 59.41
On 2025-12-19		 59.41
On 2025-12-19		 0.00 59.48
10D 60.85
On 2025-12-12		 58.91
On 2025-12-22		 -0.54 -0.89 60.85
On 2025-12-12		 58.91
On 2025-12-22		 -3.18 59.68
20D 61.73
On 2025-11-28		 58.91
On 2025-12-22		 -1.44 -2.34 61.73
On 2025-11-28		 58.91
On 2025-12-22		 -4.56 60.10
WTD 59.89
On 2025-12-26		 58.91
On 2025-12-22		 0.90 1.52 59.44
On 2025-12-22		 59.44
On 2025-12-22		 0.00 59.60
MTD 61.06
On 2025-12-01		 58.91
On 2025-12-22		 -1.65 -2.67 61.06
On 2025-12-01		 58.91
On 2025-12-22		 -3.52 60.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.88 +0.10 +0.16 62,459