ICF: iShares Cohen & Steers REIT ETF
$ 64.08 |
|
-0.21 -0.33% |
Open: | 64.11 |
High: | 64.20 |
Low: | 63.66 |
Volume: | 167,857 |
$ 64.29
+0.31 +0.48%
Open: | 63.80 |
High: | 64.47 |
Low: | 63.55 |
Volume: | 161,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 64.11 | 64.20 | 63.66 | 64.08 | 167,857 | -0.21 | -0.33 |
2024-11-19 | 63.80 | 64.47 | 63.55 | 64.29 | 161,571 | +0.31 | +0.48 |
2024-11-18 | 63.23 | 64.01 | 63.23 | 63.98 | 158,266 | +0.45 | +0.71 |
2024-11-15 | 63.15 | 63.59 | 62.90 | 63.53 | 97,237 | +0.25 | +0.40 |
2024-11-14 | 63.74 | 63.74 | 63.21 | 63.28 | 123,665 | -0.55 | -0.86 |
2024-11-13 | 63.89 | 64.29 | 63.68 | 63.83 | 81,380 | +0.48 | +0.76 |
2024-11-12 | 63.99 | 64.18 | 63.32 | 63.35 | 132,074 | -0.79 | -1.23 |
2024-11-11 | 64.35 | 64.88 | 64.11 | 64.14 | 100,529 | -0.38 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.47 On 2024-11-19 |
62.90 On 2024-11-15 |
0.25 | 0.39 | 63.74 On 2024-11-14 |
62.90 On 2024-11-15 |
-1.32 | 63.83 |
10D | 64.88 On 2024-11-11 |
62.90 On 2024-11-15 |
1.19 | 1.89 | 64.88 On 2024-11-11 |
62.90 On 2024-11-15 |
-3.05 | 63.85 |
20D | 66.35 On 2024-10-25 |
62.22 On 2024-11-06 |
-1.53 | -2.33 | 66.35 On 2024-10-25 |
62.22 On 2024-11-06 |
-6.22 | 64.06 |
WTD | 64.47 On 2024-11-19 |
63.23 On 2024-11-18 |
0.55 | 0.87 | 64.47 On 2024-11-19 |
63.66 On 2024-11-20 |
-1.25 | 64.12 |
MTD | 64.88 On 2024-11-11 |
62.22 On 2024-11-06 |
0.48 | 0.75 | 64.49 On 2024-11-05 |
62.22 On 2024-11-06 |
-3.52 | 63.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |