ICF (iShares Cohen & Stee...) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 53.36

-- 0 0%

Open: 53.36
High: 53.36
Low: 53.36
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 53.36

+0.38 +0.72%

Open: 53.22
High: 53.46
Low: 52.81
Volume: 85,572
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.27 +12.08 +8.04 14,525,506
KO

The Coca-Cola Company

60.60 +0.05 +0.07 10,073,649
PFE

Pfizer Inc.

26.33 +0.07 +0.25 16,553,521
VZ

Verizon Communications Inc.

39.73 +1.13 +2.93 17,688,933
VIX

CBOE Volatility Index

15.78 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,499.10 +259.12 +0.68 215,784,341
DJTA

Dow Jones Transportation Average

15,425.24 +200.84 +1.32 91,325,024
SPX

S&P 500 Index

5,070.70 +60.10 +1.20
OEX

S&P 100 Index

2,402.05 +31.44 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,488.76 +277.87 +1.61
NYA

NYSE Composite Index

17,784.68 +182.49 +1.04
XAX

NYSE AMEX Composite Index

4,896.95 +26.82 +0.55
RUI

RUSSELL 1000 Index

2,779.47 +34.48 +1.26
RUT

Russell 2000 Index

2,003.30 +35.83 +1.82
RUA

Russell 3000 Index

2,902.42 +36.82 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.78 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,629.64 +129.86 +1.53
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

53.36 0.00 0.00