ICF (iShares Cohen & Stee...) ETF Historical Data

As of Monday, April 28th, 2025

$ 59.70

-- 0 0%

Open: 59.70
High: 59.70
Low: 59.70
Volume: N/A
Previous Close on Friday, April 25th, 2025

$ 59.70

+0.03 +0.05%

Open: 59.79
High: 59.90
Low: 59.29
Volume: 80,053
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.23 +1.80 +0.91 862,389
KO

The Coca-Cola Company

71.78 -0.14 -0.19 3,268,269
PFE

Pfizer Inc.

23.21 +0.29 +1.24 18,786,769
VZ

Verizon Communications Inc.

42.09 +0.18 +0.42 3,082,027
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,257.02 +143.52 +0.36 138,134,057
DJTA

Dow Jones Transportation Average

13,557.16 +60.11 +0.45 35,868,766
SPX

S&P 500 Index

5,525.85 +0.64 +0.01
OEX

S&P 100 Index

2,674.79 -5.05 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,381.77 -50.79 -0.26
NYA

NYSE Composite Index

18,989.99 +90.20 +0.48
XAX

NYSE AMEX Composite Index

4,985.04 +24.37 +0.49
RUI

RUSSELL 1000 Index

3,023.60 +2.07 +0.07
RUT

Russell 2000 Index

1,968.34 +10.73 +0.55
RUA

Russell 3000 Index

3,142.26 +2.80 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.17 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.93 +0.04 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.52 +0.15 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,459.40 -5.19 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.70 0.00 0.00