EVER: EverQuote Inc.

As of Friday, August 22nd, 2025

$ 23.38

+0.77 +3.41%

Open: 22.90
High: 23.80
Low: 22.79
Volume: 445,604
Previous Close on Thursday, August 21st, 2025

$ 22.61

-0.32 -1.40%

Open: 22.54
High: 22.99
Low: 22.37
Volume: 447,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 22.90 23.80 22.79 23.38 445,604 +0.77 +3.41
2025-08-21 22.54 22.99 22.37 22.61 447,589 -0.32 -1.40
2025-08-20 22.88 23.04 22.59 22.93 407,635 -0.19 -0.82
2025-08-19 23.25 23.53 22.88 23.12 362,322 -0.14 -0.60
2025-08-18 23.45 23.99 23.15 23.26 411,289 -0.17 -0.73
2025-08-15 23.35 23.87 23.13 23.43 463,618 +0.08 +0.34
2025-08-14 23.79 24.47 23.20 23.35 764,629 -0.75 -3.11
2025-08-13 23.68 24.96 23.65 24.10 698,757 +0.59 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.99
On 2025-08-18		 22.37
On 2025-08-21		 -0.05 -0.21 23.99
On 2025-08-18		 22.37
On 2025-08-21		 -6.75 23.06
10D 24.96
On 2025-08-13		 22.37
On 2025-08-21		 -0.37 -1.56 24.96
On 2025-08-13		 22.37
On 2025-08-21		 -10.38 23.32
20D 26.16
On 2025-07-28		 22.37
On 2025-08-21		 -2.33 -9.06 26.16
On 2025-07-28		 22.37
On 2025-08-21		 -14.49 23.91
WTD 23.99
On 2025-08-18		 22.37
On 2025-08-21		 -0.05 -0.21 23.99
On 2025-08-18		 22.37
On 2025-08-21		 -6.75 23.06
MTD 25.84
On 2025-08-04		 22.37
On 2025-08-21		 -1.21 -4.92 25.84
On 2025-08-04		 22.37
On 2025-08-21		 -13.43 23.74
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

129.92 +3.49 +2.76 4,553,862
AEIS

Advanced Energy Industries Inc.

154.52 +6.45 +4.35 375,893
IDCC

InterDigital Inc.

266.27 +7.73 +2.99 244,881
BHC

Bausch Health Companies Inc.

7.49 -0.01 -0.13 1,869,825
EVER

EverQuote Inc.

23.38 +0.77 +3.41 445,604