EVER: EverQuote Inc.

As of Friday, July 19th, 2024

$ 25.15

B: 25.40 X 1
A: 25.99 X 8

+0.93 +3.84%

Open: 24.41
High: 25.95
Low: 24.34
Volume: 472,057
Previous Close on Thursday, July 18th, 2024

$ 24.22

+0.42 +1.76%

Open: 23.91
High: 24.51
Low: 23.75
Volume: 340,783
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 24.41 25.95 24.34 25.15 472,055 +0.93 +3.84
2024-07-18 23.91 24.51 23.75 24.22 340,783 +0.42 +1.76
2024-07-17 23.15 24.23 23.08 23.80 458,942 +0.10 +0.42
2024-07-16 22.43 24.17 22.43 23.70 412,616 +1.40 +6.28
2024-07-15 21.52 22.34 21.35 22.30 288,019 +0.96 +4.50
2024-07-12 21.83 22.04 21.33 21.34 234,174 -0.34 -1.57
2024-07-11 22.20 22.25 21.25 21.68 282,041 +0.06 +0.28
2024-07-10 22.98 23.25 21.00 21.62 343,880 -1.12 -4.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.95
On 2024-07-19
21.35
On 2024-07-15
3.81 17.85 22.34
On 2024-07-15
22.34
On 2024-07-15
0.00 23.83
10D 25.95
On 2024-07-19
20.83
On 2024-07-08
4.23 20.22 23.25
On 2024-07-10
21.25
On 2024-07-11
-8.60 22.85
20D 25.95
On 2024-07-19
18.78
On 2024-06-21
5.76 29.71 23.25
On 2024-07-10
21.25
On 2024-07-11
-8.60 21.65
WTD 25.95
On 2024-07-19
21.35
On 2024-07-15
3.81 17.85 22.34
On 2024-07-15
22.34
On 2024-07-15
0.00 23.83
MTD 25.95
On 2024-07-19
20.23
On 2024-07-01
4.29 20.57 23.25
On 2024-07-10
21.25
On 2024-07-11
-8.60 22.40
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.15 +0.93 +3.84 472,057