EVER: EverQuote Inc.

As of Monday, November 17th, 2025

$ 24.90

-0.46 -1.81%

Open: 25.36
High: 25.86
Low: 24.81
Volume: 451,923
Previous Close on Friday, November 14th, 2025

$ 25.36

+0.14 +0.56%

Open: 24.75
High: 25.39
Low: 24.54
Volume: 330,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 25.36 25.86 24.81 24.90 451,923 -0.46 -1.81
2025-11-14 24.75 25.39 24.54 25.36 330,004 +0.14 +0.56
2025-11-13 25.62 25.81 25.11 25.22 349,820 -0.48 -1.87
2025-11-12 26.08 26.10 25.47 25.70 249,205 -0.29 -1.12
2025-11-11 26.35 26.56 25.64 25.99 346,644 -0.46 -1.74
2025-11-10 25.76 26.59 25.42 26.45 548,286 +1.02 +4.01
2025-11-07 24.68 25.48 24.05 25.43 705,885 +0.64 +2.58
2025-11-06 24.90 25.08 24.38 24.79 657,575 -0.20 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-11-11		 24.54
On 2025-11-14		 -1.55 -5.86 26.56
On 2025-11-11		 24.54
On 2025-11-14		 -7.62 25.43
10D 26.59
On 2025-11-10		 23.46
On 2025-11-04		 2.49 11.11 26.59
On 2025-11-10		 24.54
On 2025-11-14		 -7.71 25.31
20D 26.59
On 2025-11-10		 19.15
On 2025-10-29		 5.37 27.50 26.59
On 2025-11-10		 24.54
On 2025-11-14		 -7.71 22.87
WTD 25.86
On 2025-11-17		 24.81
On 2025-11-17		 -0.46 -1.81 -- -- -- 24.90
MTD 26.59
On 2025-11-10		 21.23
On 2025-11-03		 3.36 15.60 26.59
On 2025-11-10		 24.54
On 2025-11-14		 -7.71 25.05
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.90 -0.46 -1.81 451,923