EVER: EverQuote Inc.
$ 24.52 |
|
-0.03 -0.12% |
|
| Open: | 24.56 |
| High: | 25.14 |
| Low: | 24.30 |
| Volume: | 552,560 |
$ 24.55
+0.21 +0.86%
| Open: | 24.11 |
| High: | 25.31 |
| Low: | 24.11 |
| Volume: | 385,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 24.56 | 25.14 | 24.30 | 24.52 | 552,560 | -0.03 | -0.12 |
| 2025-06-17 | 24.11 | 25.31 | 24.11 | 24.55 | 385,110 | +0.21 | +0.86 |
| 2025-06-16 | 24.86 | 25.42 | 24.20 | 24.34 | 607,173 | -0.32 | -1.30 |
| 2025-06-13 | 25.23 | 25.48 | 24.56 | 24.66 | 286,329 | -1.08 | -4.20 |
| 2025-06-12 | 25.81 | 26.17 | 25.55 | 25.74 | 271,442 | -0.45 | -1.72 |
| 2025-06-11 | 26.02 | 26.74 | 26.02 | 26.19 | 346,039 | +0.32 | +1.24 |
| 2025-06-10 | 25.97 | 26.37 | 25.56 | 25.87 | 416,792 | -0.06 | -0.23 |
| 2025-06-09 | 25.47 | 25.95 | 25.12 | 25.93 | 393,426 | +0.56 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.17 On 2025-06-12 |
24.11 On 2025-06-17 |
-1.67 | -6.38 | 26.17 On 2025-06-12 |
24.11 On 2025-06-17 |
-7.87 | 24.76 |
| 10D | 26.74 On 2025-06-11 |
24.09 On 2025-06-05 |
0.39 | 1.62 | 26.74 On 2025-06-11 |
24.11 On 2025-06-17 |
-9.82 | 25.18 |
| 20D | 26.74 On 2025-06-11 |
21.86 On 2025-05-23 |
0.87 | 3.68 | 26.74 On 2025-06-11 |
24.11 On 2025-06-17 |
-9.82 | 24.24 |
| WTD | 25.42 On 2025-06-16 |
24.11 On 2025-06-17 |
-0.14 | -0.57 | 25.42 On 2025-06-16 |
24.11 On 2025-06-17 |
-5.16 | 24.47 |
| MTD | 26.74 On 2025-06-11 |
22.88 On 2025-06-02 |
1.47 | 6.38 | 26.74 On 2025-06-11 |
24.11 On 2025-06-17 |
-9.82 | 24.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |