EVER: EverQuote Inc.

As of Friday, July 31st, 2026

$ 25.22

+0.17 +0.68%

Open: 25.34
High: 25.39
Low: 23.94
Volume: 1,331,894
Previous Close on Thursday, July 30th, 2026

$ 25.05

-1.78 -6.63%

Open: 26.43
High: 26.53
Low: 24.62
Volume: 86,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 25.34 25.39 23.94 25.22 1,331,894 +0.17 +0.68
2026-07-30 26.43 26.53 24.62 25.05 86,549 -1.78 -6.63
2026-07-29 26.83 27.49 26.70 26.83 555,966 -0.32 -1.18
2026-07-28 26.44 27.42 26.41 27.15 533,803 +0.90 +3.43
2026-07-27 25.42 26.47 25.42 26.25 526,879 +1.21 +4.83
2026-07-24 24.83 25.17 24.40 25.04 37,728 +0.54 +2.20
2026-07-23 25.07 25.07 24.32 24.50 700,526 -0.39 -1.57
2026-07-22 26.62 26.70 24.86 24.89 408,984 -2.03 -7.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.49
On 2026-07-29		 23.94
On 2026-07-31		 0.18 0.72 27.49
On 2026-07-29		 23.94
On 2026-07-31		 -12.91 26.10
10D 28.30
On 2026-07-21		 23.94
On 2026-07-31		 -0.94 -3.59 28.30
On 2026-07-21		 23.94
On 2026-07-31		 -15.39 25.94
20D 28.30
On 2026-07-21		 23.94
On 2026-07-31		 0.36 1.45 28.30
On 2026-07-21		 23.94
On 2026-07-31		 -15.39 25.72
WTD 27.49
On 2026-07-29		 23.94
On 2026-07-31		 0.18 0.72 27.49
On 2026-07-29		 23.94
On 2026-07-31		 -12.91 26.10
MTD 28.30
On 2026-07-21		 23.93
On 2026-07-01		 1.43 6.01 28.30
On 2026-07-21		 23.94
On 2026-07-31		 -15.39 25.64
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.22 +0.17 +0.68 1,331,894