EVER: EverQuote Inc.

As of Friday, May 30th, 2025

$ 23.12

-- 0 0%

Open: 23.12
High: 23.12
Low: 23.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.12

-0.14 -0.60%

Open: 23.52
High: 23.52
Low: 22.86
Volume: 338,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.52 23.52 22.86 23.12 338,478 -0.14 -0.60
2025-05-28 23.29 23.62 22.90 23.26 435,001 -0.14 -0.60
2025-05-27 23.11 23.41 23.00 23.40 561,964 +0.81 +3.59
2025-05-23 22.08 23.00 21.86 22.59 412,667 -0.06 -0.26
2025-05-22 22.83 23.08 22.51 22.65 529,206 +0.04 +0.18
2025-05-21 23.10 23.31 22.38 22.61 548,668 -1.04 -4.40
2025-05-20 23.97 24.02 23.32 23.65 723,619 -0.34 -1.42
2025-05-19 23.70 24.22 23.39 23.99 331,928 -0.28 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.62
On 2025-05-28		 21.86
On 2025-05-23		 0.51 2.26 23.08
On 2025-05-22		 21.86
On 2025-05-23		 -5.28 23.00
10D 25.12
On 2025-05-15		 21.86
On 2025-05-23		 -1.82 -7.30 25.12
On 2025-05-15		 21.86
On 2025-05-23		 -12.98 23.40
20D 27.05
On 2025-05-05		 21.86
On 2025-05-23		 -0.62 -2.61 27.05
On 2025-05-05		 21.86
On 2025-05-23		 -19.19 23.98
WTD 23.62
On 2025-05-28		 22.86
On 2025-05-29		 0.53 2.35 23.62
On 2025-05-28		 22.86
On 2025-05-29		 -3.22 23.26
MTD 27.05
On 2025-05-05		 21.86
On 2025-05-23		 -0.62 -2.61 27.05
On 2025-05-05		 21.86
On 2025-05-23		 -19.19 23.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,047
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.82 -32.91 -0.08 150,258,587
DJTA

Dow Jones Transportation Average

14,702.70 -42.68 -0.29 33,360,752
SPX

S&P 500 Index

5,900.31 -11.86 -0.20
OEX

S&P 100 Index

2,880.47 -5.13 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.94 -45.01 -0.21
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.81 -13.24 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

128.36 0.00 0.00
INFY

Infosys Limited

18.46 0.00 0.00
EVER

EverQuote Inc.

23.12 0.00 0.00