EVER: EverQuote Inc.

As of Friday, March 27th, 2026

$ 15.19

-0.71 -4.47%

Open: 15.68
High: 15.74
Low: 15.16
Volume: 692,721
Previous Close on Thursday, March 26th, 2026

$ 15.90

-0.06 -0.38%

Open: 15.67
High: 16.56
Low: 15.67
Volume: 475,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 15.68 15.74 15.16 15.19 692,721 -0.71 -4.47
2026-03-26 15.67 16.56 15.67 15.90 475,063 -0.06 -0.38
2026-03-25 15.80 16.16 15.36 15.96 653,221 +0.41 +2.64
2026-03-24 15.85 16.19 15.21 15.55 758,099 -0.41 -2.57
2026-03-23 15.55 15.97 15.00 15.96 1,199,017 +0.62 +4.04
2026-03-20 15.66 15.68 15.26 15.34 1,250,585 -0.34 -2.17
2026-03-19 15.99 16.55 15.60 15.68 738,571 -0.42 -2.61
2026-03-18 15.81 16.24 15.70 16.10 575,705 +0.17 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2026-03-26		 15.00
On 2026-03-23		 -0.15 -0.98 16.56
On 2026-03-26		 15.16
On 2026-03-27		 -8.48 15.71
10D 16.63
On 2026-03-16		 15.00
On 2026-03-23		 -1.30 -7.88 16.63
On 2026-03-16		 15.00
On 2026-03-23		 -9.77 15.73
20D 17.59
On 2026-03-05		 15.00
On 2026-03-23		 -0.61 -3.86 17.59
On 2026-03-05		 15.00
On 2026-03-23		 -14.72 16.06
WTD 16.56
On 2026-03-26		 15.00
On 2026-03-23		 -0.15 -0.98 16.56
On 2026-03-26		 15.16
On 2026-03-27		 -8.48 15.71
MTD 17.59
On 2026-03-05		 15.00
On 2026-03-23		 -0.61 -3.86 17.59
On 2026-03-05		 15.00
On 2026-03-23		 -14.72 16.06
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

15.19 -0.71 -4.47 692,721