EVER: EverQuote Inc.

As of Monday, August 8th, 2022

$ 11.48

-- 0 0%

Open: 11.48
High: 11.48
Low: 11.48
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 11.48

+0.15 +1.32%

Open: 11.28
High: 11.67
Low: 11.09
Volume: 189,041

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 11.28 11.67 11.09 11.48 189,041 +0.15 +1.32%
2022-08-04 10.30 11.49 10.30 11.33 403,409 +0.91 +8.73%
2022-08-03 9.82 10.51 9.82 10.42 470,634 +0.69 +7.09%
2022-08-02 11.01 11.24 9.56 9.73 673,907 -0.02 -0.21%
2022-08-01 10.43 10.81 9.61 9.75 440,800 -0.70 -6.70%
2022-07-29 10.56 10.73 10.32 10.45 301,555 -0.17 -1.60%
2022-07-28 11.38 11.38 10.59 10.62 324,924 -0.85 -7.41%
2022-07-27 11.53 11.90 11.37 11.47 238,877 +0.04 +0.35%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,378
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,915
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,523
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,076
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

11.48 0.00 0.00%