EVER: EverQuote Inc.

As of Tuesday, March 11th, 2025

$ 25.23

+0.78 +3.19%

Open: 24.45
High: 25.70
Low: 23.83
Volume: 514,261
Previous Close on Monday, March 10th, 2025

$ 24.45

-1.32 -5.12%

Open: 25.25
High: 25.67
Low: 24.22
Volume: 668,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.45 25.70 23.83 25.23 514,261 +0.78 +3.19
2025-03-10 25.25 25.67 24.22 24.45 668,442 -1.32 -5.12
2025-03-07 26.13 26.48 25.06 25.77 499,355 -0.26 -1.00
2025-03-06 25.39 26.40 25.27 26.03 441,126 +0.17 +0.66
2025-03-05 25.93 26.70 25.80 25.86 518,164 -0.50 -1.90
2025-03-04 24.79 26.52 24.55 26.36 671,814 +0.91 +3.58
2025-03-03 26.15 26.87 25.34 25.45 699,365 -1.43 -5.32
2025-02-28 25.60 26.96 25.30 26.88 731,126 +1.10 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2025-03-05		 23.83
On 2025-03-11		 -1.13 -4.29 26.70
On 2025-03-05		 23.83
On 2025-03-11		 -10.75 25.47
10D 26.99
On 2025-02-26		 23.83
On 2025-03-11		 -0.39 -1.52 26.99
On 2025-02-26		 23.83
On 2025-03-11		 -11.71 25.76
20D 26.99
On 2025-02-26		 19.57
On 2025-02-24		 3.71 17.24 26.99
On 2025-02-26		 23.83
On 2025-03-11		 -11.71 23.82
WTD 25.70
On 2025-03-11		 23.83
On 2025-03-11		 -0.54 -2.10 25.67
On 2025-03-10		 25.67
On 2025-03-10		 0.00 24.84
MTD 26.87
On 2025-03-03		 23.83
On 2025-03-11		 -1.65 -6.14 26.87
On 2025-03-03		 23.83
On 2025-03-11		 -11.31 25.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.23 +0.78 +3.19 514,261