EVER: EverQuote Inc.

As of Monday, December 8th, 2025

$ 27.80

-- 0 0%

Open: 27.80
High: 27.80
Low: 27.80
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 27.80

+0.03 +0.11%

Open: 27.54
High: 28.00
Low: 27.40
Volume: 429,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 27.54 28.00 27.40 27.80 429,295 +0.03 +0.11
2025-12-04 27.50 28.19 27.36 27.77 557,128 +0.29 +1.06
2025-12-03 27.09 27.85 27.04 27.48 31,351 +0.33 +1.22
2025-12-02 27.01 27.65 26.53 27.15 617,428 +0.21 +0.78
2025-12-01 26.10 27.28 26.10 26.94 884,643 +0.55 +2.08
2025-11-28 26.40 26.85 26.30 26.39 287,681 +0.11 +0.42
2025-11-26 25.55 26.30 25.55 26.28 369,177 +0.43 +1.66
2025-11-25 24.80 25.93 24.80 25.85 295,741 +1.03 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2025-12-04		 26.10
On 2025-12-01		 1.41 5.34 28.19
On 2025-12-04		 27.40
On 2025-12-05		 -2.80 27.43
10D 28.19
On 2025-12-04		 23.04
On 2025-11-21		 4.42 18.91 28.19
On 2025-12-04		 27.40
On 2025-12-05		 -2.80 26.50
20D 28.19
On 2025-12-04		 23.04
On 2025-11-21		 3.01 12.14 26.59
On 2025-11-10		 23.04
On 2025-11-21		 -13.33 25.78
WTD 28.19
On 2025-12-04		 26.10
On 2025-12-01		 1.41 5.34 28.19
On 2025-12-04		 27.40
On 2025-12-05		 -2.80 27.43
MTD 28.19
On 2025-12-04		 26.10
On 2025-12-01		 1.41 5.34 28.19
On 2025-12-04		 27.40
On 2025-12-05		 -2.80 27.43
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,299
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,839
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,420
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,718
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.48 -45.57 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.13 -14.98 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.33 0.00 0.00
BXP

Boston Properties Inc.

69.28 0.00 0.00
IR

Ingersoll-Rand Plc

79.86 0.00 0.00
EVER

EverQuote Inc.

27.80 0.00 0.00