EVER: EverQuote Inc.

As of Friday, January 27th, 2023

$ 16.21

+0.32 +2.01%

Open: 15.86
High: 16.61
Low: 15.86
Volume: 241,089
Previous Close on Thursday, January 26th, 2023

$ 15.89

+0.26 +1.66%

Open: 15.74
High: 16.33
Low: 15.35
Volume: 389,313
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 15.86 16.61 15.86 16.21 241,089 +0.32 +2.01
2023-01-26 15.74 16.33 15.35 15.89 389,313 +0.26 +1.66
2023-01-25 15.81 15.81 14.89 15.63 457,422 -0.38 -2.37
2023-01-24 16.25 16.98 15.67 16.01 396,689 -0.27 -1.66
2023-01-23 17.72 17.72 16.21 16.28 522,240 -1.43 -8.07
2023-01-20 18.00 18.03 16.88 17.71 557,411 -0.45 -2.48
2023-01-19 18.49 18.82 17.78 18.16 616,967 -0.06 -0.33
2023-01-18 17.33 18.86 17.00 18.22 910,070 +1.42 +8.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.72
On 2023-01-23
14.89
On 2023-01-25
-1.50 -8.47 17.72
On 2023-01-23
14.89
On 2023-01-25
-15.97 16.00
10D 18.86
On 2023-01-18
14.89
On 2023-01-25
0.29 1.82 18.86
On 2023-01-18
14.89
On 2023-01-25
-21.05 16.76
20D 18.86
On 2023-01-18
13.51
On 2022-12-30
2.21 15.79 18.86
On 2023-01-18
14.89
On 2023-01-25
-21.05 15.83
WTD 17.72
On 2023-01-23
14.89
On 2023-01-25
-1.50 -8.47 17.72
On 2023-01-23
14.89
On 2023-01-25
-15.97 16.00
MTD 18.86
On 2023-01-18
13.85
On 2023-01-05
1.47 9.97 18.86
On 2023-01-18
14.89
On 2023-01-25
-21.05 15.98
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96 <