EVER: EverQuote Inc.

As of Monday, January 12th, 2026

$ 26.24

+0.51 +1.98%

Open: 25.73
High: 26.30
Low: 25.09
Volume: 281,085
Previous Close on Friday, January 9th, 2026

$ 25.73

+0.31 +1.22%

Open: 25.33
High: 26.07
Low: 24.96
Volume: 327,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 25.73 26.30 25.09 26.24 281,085 +0.51 +1.98
2026-01-09 25.33 26.07 24.96 25.73 327,869 +0.31 +1.22
2026-01-08 25.06 25.76 24.99 25.42 292,373 +0.21 +0.83
2026-01-07 25.23 25.60 24.70 25.21 517,638 +0.24 +0.96
2026-01-06 25.30 25.32 24.29 24.97 473,225 -0.33 -1.30
2026-01-05 25.16 25.80 24.96 25.30 524,096 -0.13 -0.51
2026-01-02 27.13 27.47 25.40 25.43 388,635 -1.57 -5.81
2025-12-31 26.83 27.30 26.56 27.00 268,345 +0.25 +0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

26.24 +0.51 +1.98 281,085