EVER: EverQuote Inc.

As of Thursday, July 17th, 2025

$ 24.51

-- 0 0%

Open: 24.51
High: 24.51
Low: 24.51
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.51

-0.13 -0.53%

Open: 24.97
High: 25.20
Low: 24.31
Volume: 231,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 24.97 25.20 24.31 24.51 231,781 -0.13 -0.53
2025-07-15 24.82 25.29 24.47 24.64 328,627 +0.05 +0.20
2025-07-14 24.30 24.69 24.04 24.59 258,293 +0.23 +0.94
2025-07-11 25.17 25.98 24.33 24.36 281,164 -1.00 -3.94
2025-07-10 24.98 25.45 24.57 25.36 416,200 +0.47 +1.89
2025-07-09 24.82 25.03 24.51 24.89 259,633 +0.36 +1.47
2025-07-08 24.80 24.98 24.11 24.53 306,905 -0.19 -0.77
2025-07-07 24.31 24.85 24.26 24.72 507,592 +0.19 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -0.38 -1.53 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.69
10D 25.98
On 2025-07-11		 23.82
On 2025-07-02		 0.09 0.37 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.63
20D 25.98
On 2025-07-11		 22.84
On 2025-06-23		 0.17 0.70 25.31
On 2025-06-17		 22.84
On 2025-06-23		 -9.76 24.40
WTD 25.29
On 2025-07-15		 24.04
On 2025-07-14		 0.15 0.62 25.29
On 2025-07-15		 24.31
On 2025-07-16		 -3.88 24.58
MTD 25.98
On 2025-07-11		 23.80
On 2025-07-01		 0.33 1.36 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.61
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.17 -4.01 -1.51 12,227,005
KO

The Coca-Cola Company

69.76 +0.49 +0.71 8,824,302
PFE

Pfizer Inc.

24.56 -0.06 -0.22 30,683,189
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,247,458
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,455.65 +200.87 +0.45 262,213,970
DJTA

Dow Jones Transportation Average

15,980.61 +160.27 +1.01 139,319,942
SPX

S&P 500 Index

6,294.60 +30.90 +0.49
OEX

S&P 100 Index

3,100.14 +14.10 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,093.63 +185.66 +0.81
NYA

NYSE Composite Index

20,553.62 +67.87 +0.33
XAX

NYSE AMEX Composite Index

5,963.95 +15.11 +0.25
RUI

RUSSELL 1000 Index

3,445.97 +18.39 +0.54
RUT

Russell 2000 Index

2,251.00 +24.02 +1.08
RUA

Russell 3000 Index

3,581.67 +19.93 +0.56
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,613.63 +111.80 +1.06
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.51 0.00 0.00