EVER: EverQuote Inc.

As of Friday, July 25th, 2025

$ 25.71

-0.16 -0.60%

Open: 26.00
High: 26.61
Low: 25.59
Volume: 614,015
Previous Close on Thursday, July 24th, 2025

$ 25.87

+0.13 +0.49%

Open: 25.56
High: 26.24
Low: 25.29
Volume: 336,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 26.00 26.61 25.59 25.71 614,015 -0.16 -0.60
2025-07-24 25.56 26.24 25.29 25.87 336,376 +0.13 +0.49
2025-07-23 25.78 25.88 25.13 25.74 325,486 +0.08 +0.31
2025-07-22 25.23 26.58 25.23 25.66 508,268 +0.48 +1.91
2025-07-21 24.77 25.20 24.58 25.18 400,698 +0.40 +1.61
2025-07-18 24.82 25.12 24.51 24.78 285,553 +0.09 +0.36
2025-07-17 24.47 24.81 24.47 24.69 265,173 +0.18 +0.73
2025-07-16 24.97 25.20 24.31 24.51 231,781 -0.13 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.61
On 2025-07-25		 24.58
On 2025-07-21		 0.93 3.75 26.58
On 2025-07-22		 25.13
On 2025-07-23		 -5.46 25.63
10D 26.61
On 2025-07-25		 24.04
On 2025-07-14		 1.35 5.54 26.58
On 2025-07-22		 25.13
On 2025-07-23		 -5.46 25.14
20D 26.61
On 2025-07-25		 23.67
On 2025-06-27		 1.88 7.89 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.84
WTD 26.61
On 2025-07-25		 24.58
On 2025-07-21		 0.93 3.75 26.58
On 2025-07-22		 25.13
On 2025-07-23		 -5.46 25.63
MTD 26.61
On 2025-07-25		 23.80
On 2025-07-01		 1.53 6.33 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.91
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

224.38 -0.21 -0.09 118,177
EVER

EverQuote Inc.

25.71 -0.16 -0.60 614,015