EVER: EverQuote Inc.
$ 16.21 |
|
+0.32 +2.01% |
Open: | 15.86 |
High: | 16.61 |
Low: | 15.86 |
Volume: | 241,089 |
$ 15.89
+0.26 +1.66%
Open: | 15.74 |
High: | 16.33 |
Low: | 15.35 |
Volume: | 389,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 15.86 | 16.61 | 15.86 | 16.21 | 241,089 | +0.32 | +2.01 |
2023-01-26 | 15.74 | 16.33 | 15.35 | 15.89 | 389,313 | +0.26 | +1.66 |
2023-01-25 | 15.81 | 15.81 | 14.89 | 15.63 | 457,422 | -0.38 | -2.37 |
2023-01-24 | 16.25 | 16.98 | 15.67 | 16.01 | 396,689 | -0.27 | -1.66 |
2023-01-23 | 17.72 | 17.72 | 16.21 | 16.28 | 522,240 | -1.43 | -8.07 |
2023-01-20 | 18.00 | 18.03 | 16.88 | 17.71 | 557,411 | -0.45 | -2.48 |
2023-01-19 | 18.49 | 18.82 | 17.78 | 18.16 | 616,967 | -0.06 | -0.33 |
2023-01-18 | 17.33 | 18.86 | 17.00 | 18.22 | 910,070 | +1.42 | +8.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.72 On 2023-01-23 |
14.89 On 2023-01-25 |
-1.50 | -8.47 | 17.72 On 2023-01-23 |
14.89 On 2023-01-25 |
-15.97 | 16.00 |
10D | 18.86 On 2023-01-18 |
14.89 On 2023-01-25 |
0.29 | 1.82 | 18.86 On 2023-01-18 |
14.89 On 2023-01-25 |
-21.05 | 16.76 |
20D | 18.86 On 2023-01-18 |
13.51 On 2022-12-30 |
2.21 | 15.79 | 18.86 On 2023-01-18 |
14.89 On 2023-01-25 |
-21.05 | 15.83 |
WTD | 17.72 On 2023-01-23 |
14.89 On 2023-01-25 |
-1.50 | -8.47 | 17.72 On 2023-01-23 |
14.89 On 2023-01-25 |
-15.97 | 16.00 |
MTD | 18.86 On 2023-01-18 |
13.85 On 2023-01-05 |
1.47 | 9.97 | 18.86 On 2023-01-18 |
14.89 On 2023-01-25 |
-21.05 | 15.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | < |