EVER: EverQuote Inc.

As of Thursday, October 9th, 2025

$ 22.00

-0.27 -1.21%

Open: 22.30
High: 22.33
Low: 21.90
Volume: 325,863
Previous Close on Wednesday, October 8th, 2025

$ 22.27

+0.04 +0.18%

Open: 22.25
High: 22.45
Low: 22.07
Volume: 266,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.30 22.33 21.90 22.00 325,863 -0.27 -1.21
2025-10-08 22.25 22.45 22.07 22.27 266,263 +0.04 +0.18
2025-10-07 22.52 22.52 22.01 22.23 288,312 -0.09 -0.40
2025-10-06 22.33 22.74 21.81 22.32 544,741 +0.05 +0.22
2025-10-03 22.20 22.68 22.19 22.27 378,440 +0.08 +0.36
2025-10-02 22.21 22.23 21.79 22.19 481,550 +0.02 +0.09
2025-10-01 22.59 22.84 22.15 22.17 393,890 -0.70 -3.06
2025-09-30 23.36 23.44 22.82 22.87 443,017 -0.64 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.74
On 2025-10-06		 21.81
On 2025-10-06		 -0.19 -0.86 22.74
On 2025-10-06		 21.90
On 2025-10-09		 -3.69 22.22
10D 23.86
On 2025-09-26		 21.79
On 2025-10-02		 -1.67 -7.06 23.86
On 2025-09-26		 21.79
On 2025-10-02		 -8.68 22.55
20D 25.53
On 2025-09-19		 21.79
On 2025-10-02		 -2.72 -11.00 25.53
On 2025-09-19		 21.79
On 2025-10-02		 -14.65 23.43
WTD 22.74
On 2025-10-06		 21.81
On 2025-10-06		 -0.27 -1.21 22.74
On 2025-10-06		 21.90
On 2025-10-09		 -3.69 22.21
MTD 22.84
On 2025-10-01		 21.79
On 2025-10-02		 -0.87 -3.80 22.84
On 2025-10-01		 21.79
On 2025-10-02		 -4.60 22.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

78.48 -2.51 -3.10 2,501,943
IDCC

InterDigital Inc.

348.32 -2.11 -0.60 275,610
BHC

Bausch Health Companies Inc.

6.39 +0.05 +0.79 1,154,781
ELS

Equity LifeStyle Properties Inc.

62.78 -0.12 -0.19 2,495,386
EVER

EverQuote Inc.

22.00 -0.27 -1.21 325,863