EVER: EverQuote Inc.

As of Wednesday, November 12th, 2025

$ 25.70

-0.29 -1.12%

Open: 26.08
High: 26.10
Low: 25.47
Volume: 249,205
Previous Close on Tuesday, November 11th, 2025

$ 25.99

-0.46 -1.74%

Open: 26.35
High: 26.56
Low: 25.64
Volume: 346,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 26.08 26.10 25.47 25.70 249,205 -0.29 -1.12
2025-11-11 26.35 26.56 25.64 25.99 346,644 -0.46 -1.74
2025-11-10 25.76 26.59 25.42 26.45 548,286 +1.02 +4.01
2025-11-07 24.68 25.48 24.05 25.43 705,885 +0.64 +2.58
2025-11-06 24.90 25.08 24.38 24.79 657,575 -0.20 -0.80
2025-11-05 24.28 25.08 24.03 24.99 840,138 +0.71 +2.92
2025-11-04 23.83 25.95 23.46 24.28 1,280,164 +1.87 +8.34
2025-11-03 21.41 22.51 21.23 22.41 952,965 +0.87 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.59
On 2025-11-10		 24.05
On 2025-11-07		 0.71 2.84 26.59
On 2025-11-10		 25.47
On 2025-11-12		 -4.19 25.67
10D 26.59
On 2025-11-10		 20.00
On 2025-10-30		 6.35 32.82 25.95
On 2025-11-04		 24.03
On 2025-11-05		 -7.38 24.22
20D 26.59
On 2025-11-10		 19.15
On 2025-10-29		 5.28 25.86 25.95
On 2025-11-04		 24.03
On 2025-11-05		 -7.38 22.02
WTD 26.59
On 2025-11-10		 25.42
On 2025-11-10		 0.27 1.06 26.59
On 2025-11-10		 25.47
On 2025-11-12		 -4.19 26.05
MTD 26.59
On 2025-11-10		 21.23
On 2025-11-03		 4.16 19.31 25.95
On 2025-11-04		 24.03
On 2025-11-05		 -7.38 25.01
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.70 -0.29 -1.12 249,205