EVER: EverQuote Inc.
$ 25.71 |
|
-0.16 -0.60% |
Open: | 26.00 |
High: | 26.61 |
Low: | 25.59 |
Volume: | 614,015 |
$ 25.87
+0.13 +0.49%
Open: | 25.56 |
High: | 26.24 |
Low: | 25.29 |
Volume: | 336,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 26.00 | 26.61 | 25.59 | 25.71 | 614,015 | -0.16 | -0.60 |
2025-07-24 | 25.56 | 26.24 | 25.29 | 25.87 | 336,376 | +0.13 | +0.49 |
2025-07-23 | 25.78 | 25.88 | 25.13 | 25.74 | 325,486 | +0.08 | +0.31 |
2025-07-22 | 25.23 | 26.58 | 25.23 | 25.66 | 508,268 | +0.48 | +1.91 |
2025-07-21 | 24.77 | 25.20 | 24.58 | 25.18 | 400,698 | +0.40 | +1.61 |
2025-07-18 | 24.82 | 25.12 | 24.51 | 24.78 | 285,553 | +0.09 | +0.36 |
2025-07-17 | 24.47 | 24.81 | 24.47 | 24.69 | 265,173 | +0.18 | +0.73 |
2025-07-16 | 24.97 | 25.20 | 24.31 | 24.51 | 231,781 | -0.13 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.61 On 2025-07-25 |
24.58 On 2025-07-21 |
0.93 | 3.75 | 26.58 On 2025-07-22 |
25.13 On 2025-07-23 |
-5.46 | 25.63 |
10D | 26.61 On 2025-07-25 |
24.04 On 2025-07-14 |
1.35 | 5.54 | 26.58 On 2025-07-22 |
25.13 On 2025-07-23 |
-5.46 | 25.14 |
20D | 26.61 On 2025-07-25 |
23.67 On 2025-06-27 |
1.88 | 7.89 | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-7.47 | 24.84 |
WTD | 26.61 On 2025-07-25 |
24.58 On 2025-07-21 |
0.93 | 3.75 | 26.58 On 2025-07-22 |
25.13 On 2025-07-23 |
-5.46 | 25.63 |
MTD | 26.61 On 2025-07-25 |
23.80 On 2025-07-01 |
1.53 | 6.33 | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-7.47 | 24.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |