EVER: EverQuote Inc.

As of Friday, September 12th, 2025

$ 24.53

-0.19 -0.77%

Open: 24.70
High: 25.00
Low: 24.31
Volume: 465,004
Previous Close on Thursday, September 11th, 2025

$ 24.72

+1.47 +6.32%

Open: 23.41
High: 25.00
Low: 23.28
Volume: 605,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.70 25.00 24.31 24.53 465,004 -0.19 -0.77
2025-09-11 23.41 25.00 23.28 24.72 605,942 +1.47 +6.32
2025-09-10 24.19 24.25 23.22 23.25 371,498 -1.06 -4.36
2025-09-09 23.87 24.38 23.68 24.31 349,613 +0.58 +2.44
2025-09-08 23.54 23.93 23.44 23.73 293,694 +0.19 +0.81
2025-09-05 24.00 24.24 23.31 23.54 368,185 -0.25 -1.05
2025-09-04 23.06 23.79 22.64 23.79 851,163 +0.75 +3.26
2025-09-03 23.28 23.88 23.02 23.04 583,931 -0.22 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2025-09-11		 23.22
On 2025-09-10		 0.99 4.21 24.38
On 2025-09-09		 23.22
On 2025-09-10		 -4.74 24.11
10D 25.00
On 2025-09-11		 22.64
On 2025-09-04		 1.38 5.96 23.88
On 2025-09-03		 22.64
On 2025-09-04		 -5.19 23.74
20D 25.00
On 2025-09-11		 22.37
On 2025-08-21		 1.18 5.05 23.99
On 2025-08-18		 22.37
On 2025-08-21		 -6.75 23.48
WTD 25.00
On 2025-09-11		 23.22
On 2025-09-10		 0.99 4.21 24.38
On 2025-09-09		 23.22
On 2025-09-10		 -4.74 24.11
MTD 25.00
On 2025-09-11		 22.64
On 2025-09-04		 1.28 5.51 23.88
On 2025-09-03		 22.64
On 2025-09-04		 -5.19 23.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

122.55 -0.50 -0.41 5,125,374
AEIS

Advanced Energy Industries Inc.

157.44 -2.08 -1.30 201,888
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290
BHC

Bausch Health Companies Inc.

7.26 +0.01 +0.14 3,063,315
EVER

EverQuote Inc.

24.53 -0.19 -0.77 465,004