EVER: EverQuote Inc.

As of Friday, May 8th, 2026

$ 20.50

-0.10 -0.49%

Open: 20.34
High: 20.72
Low: 19.69
Volume: 86,464
Previous Close on Thursday, May 7th, 2026

$ 20.60

+0.03 +0.15%

Open: 20.67
High: 21.16
Low: 20.05
Volume: 1,230,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 20.34 20.72 19.69 20.50 86,464 -0.10 -0.49
2026-05-07 20.67 21.16 20.05 20.60 1,230,050 +0.03 +0.15
2026-05-06 23.19 23.69 19.50 20.57 2,998,650 -3.25 -13.64
2026-05-05 19.09 23.98 18.15 23.82 6,807,356 +9.21 +63.04
2026-05-04 14.86 15.13 14.38 14.61 1,767,845 +0.12 +0.83
2026-05-01 14.71 15.06 13.88 14.49 1,942,787 +0.07 +0.49
2026-04-30 15.57 15.77 14.40 14.42 1,207,890 -1.34 -8.50
2026-04-29 15.95 16.12 15.62 15.76 706,392 -0.40 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.98
On 2026-05-05		 14.38
On 2026-05-04		 6.01 41.48 23.98
On 2026-05-05		 19.50
On 2026-05-06		 -18.68 20.02
10D 23.98
On 2026-05-05		 13.88
On 2026-05-01		 4.62 29.09 23.98
On 2026-05-05		 19.50
On 2026-05-06		 -18.68 17.68
20D 23.98
On 2026-05-05		 13.88
On 2026-05-01		 5.41 35.85 23.98
On 2026-05-05		 19.50
On 2026-05-06		 -18.68 16.85
WTD 23.98
On 2026-05-05		 14.38
On 2026-05-04		 6.01 41.48 23.98
On 2026-05-05		 19.50
On 2026-05-06		 -18.68 20.02
MTD 23.98
On 2026-05-05		 13.88
On 2026-05-01		 6.08 42.16 23.98
On 2026-05-05		 19.50
On 2026-05-06		 -18.68 19.10
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.29 +0.28 +3.11 1,924,833
FXI

iShares China Large-Cap ETF

37.24 +0.05 +0.13 19,178,520
VEON

VEON Ltd.

49.50 +1.04 +2.15 20,739
FRPT

Freshpet Inc.

53.08 -2.79 -4.99 1,869,154
EVER

EverQuote Inc.

20.50 -0.10 -0.49 86,464