EVER: EverQuote Inc.

As of Friday, August 14th, 2026

$ 24.42

-0.10 -0.41%

Open: 24.38
High: 24.87
Low: 24.14
Volume: 483,118
Previous Close on Thursday, August 13th, 2026

$ 24.52

-0.08 -0.33%

Open: 25.10
High: 25.45
Low: 24.48
Volume: 64,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 24.38 24.87 24.14 24.42 483,118 -0.10 -0.41
2026-08-13 25.10 25.45 24.48 24.52 64,443 -0.08 -0.33
2026-08-12 25.09 25.09 23.93 24.60 584,678 -0.49 -1.95
2026-08-11 24.81 25.93 24.81 25.09 367,443 -0.46 -1.80
2026-08-10 25.43 26.15 25.18 25.55 532,759 -0.16 -0.62
2026-08-07 24.41 26.52 24.41 25.71 582,409 +1.89 +7.93
2026-08-06 23.23 23.83 22.65 23.82 607,689 +0.25 +1.06
2026-08-05 23.71 24.46 23.21 23.57 77,821 -0.29 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2026-08-10		 23.93
On 2026-08-12		 -1.29 -5.02 26.15
On 2026-08-10		 23.93
On 2026-08-12		 -8.49 24.84
10D 26.52
On 2026-08-07		 22.00
On 2026-08-04		 -0.80 -3.17 25.88
On 2026-08-03		 22.00
On 2026-08-04		 -14.99 24.52
20D 28.30
On 2026-07-21		 22.00
On 2026-08-04		 -1.74 -6.65 28.30
On 2026-07-21		 22.00
On 2026-08-04		 -22.25 25.23
WTD 26.15
On 2026-08-10		 23.93
On 2026-08-12		 -1.29 -5.02 26.15
On 2026-08-10		 23.93
On 2026-08-12		 -8.49 24.84
MTD 26.52
On 2026-08-07		 22.00
On 2026-08-04		 -0.80 -3.17 25.88
On 2026-08-03		 22.00
On 2026-08-04		 -14.99 24.52
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.42 -0.10 -0.41 483,118