EVER: EverQuote Inc.

As of Friday, February 13th, 2026

$ 14.66

+0.17 +1.17%

Open: 14.51
High: 15.02
Low: 14.20
Volume: 930,923
Previous Close on Thursday, February 12th, 2026

$ 14.49

-0.47 -3.14%

Open: 14.91
High: 14.94
Low: 14.14
Volume: 1,709,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 14.51 15.02 14.20 14.66 930,923 +0.17 +1.17
2026-02-12 14.91 14.94 14.14 14.49 1,709,663 -0.47 -3.14
2026-02-11 16.47 16.68 14.57 14.96 1,341,272 -1.50 -9.11
2026-02-10 16.90 17.25 16.43 16.46 1,119,745 -0.68 -3.97
2026-02-09 17.96 18.09 17.05 17.14 848,912 -0.95 -5.25
2026-02-06 17.83 18.59 17.55 18.09 1,711,664 +0.85 +4.93
2026-02-05 17.93 18.40 17.23 17.24 1,669,276 -0.94 -5.17
2026-02-04 19.12 19.14 17.94 18.18 2,322,441 -0.89 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2026-02-09		 14.14
On 2026-02-12		 -3.43 -18.96 18.09
On 2026-02-09		 14.14
On 2026-02-12		 -21.83 15.54
10D 23.25
On 2026-02-02		 14.14
On 2026-02-12		 -8.04 -35.42 23.25
On 2026-02-02		 14.14
On 2026-02-12		 -39.18 17.28
20D 25.20
On 2026-01-16		 14.14
On 2026-02-12		 -10.48 -41.69 25.20
On 2026-01-16		 14.14
On 2026-02-12		 -43.89 20.42
WTD 18.09
On 2026-02-09		 14.14
On 2026-02-12		 -3.43 -18.96 18.09
On 2026-02-09		 14.14
On 2026-02-12		 -21.83 15.54
MTD 23.25
On 2026-02-02		 14.14
On 2026-02-12		 -8.04 -35.42 23.25
On 2026-02-02		 14.14
On 2026-02-12		 -39.18 17.28
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

14.66 +0.17 +1.17 930,923