EVER: EverQuote Inc.

As of Friday, July 10th, 2026

$ 24.83

+0.07 +0.28%

Open: 25.33
High: 25.74
Low: 24.48
Volume: 317,717
Previous Close on Thursday, July 9th, 2026

$ 24.76

-0.04 -0.16%

Open: 24.33
High: 25.28
Low: 24.05
Volume: 568,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.33 25.74 24.48 24.83 317,717 +0.07 +0.28
2026-07-09 24.33 25.28 24.05 24.76 568,994 -0.04 -0.16
2026-07-08 25.02 25.35 24.13 24.80 774,045 -0.47 -1.86
2026-07-07 26.63 27.46 25.20 25.27 956,023 -0.97 -3.70
2026-07-06 24.50 26.30 24.45 26.24 517,283 +1.38 +5.55
2026-07-02 24.74 25.03 24.26 24.86 465,095 +0.13 +0.53
2026-07-01 24.15 24.76 23.93 24.73 764,985 +0.94 +3.95
2026-06-30 23.54 24.00 23.05 23.79 564,143 +0.46 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -0.03 -0.12 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -12.42 25.18
10D 27.46
On 2026-07-07		 21.60
On 2026-06-26		 3.13 14.42 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -12.42 24.58
20D 27.46
On 2026-07-07		 19.10
On 2026-06-11		 5.01 25.28 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -12.42 22.54
WTD 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -0.03 -0.12 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -12.42 25.18
MTD 27.46
On 2026-07-07		 23.93
On 2026-07-01		 1.04 4.37 27.46
On 2026-07-07		 24.05
On 2026-07-09		 -12.42 25.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.83 +0.07 +0.28 317,717