EVER: EverQuote Inc.

As of Friday, April 17th, 2026

$ 16.10

-0.08 -0.49%

Open: 16.43
High: 16.44
Low: 15.71
Volume: 53,694
Previous Close on Thursday, April 16th, 2026

$ 16.18

+0.71 +4.59%

Open: 15.53
High: 16.54
Low: 15.53
Volume: 802,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 16.43 16.44 15.71 16.10 53,694 -0.08 -0.49
2026-04-16 15.53 16.54 15.53 16.18 802,385 +0.71 +4.59
2026-04-15 16.12 16.47 15.39 15.47 720,625 -0.41 -2.58
2026-04-14 15.59 16.03 15.50 15.88 411,995 +0.35 +2.25
2026-04-13 15.00 15.58 14.92 15.53 672,269 +0.44 +2.92
2026-04-10 15.91 16.31 14.90 15.09 495,445 -0.79 -4.97
2026-04-09 16.05 16.05 15.26 15.88 53,738 -0.25 -1.55
2026-04-08 15.62 16.16 15.59 16.13 533,288 +0.77 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2026-04-16		 14.92
On 2026-04-13		 1.01 6.69 16.54
On 2026-04-16		 15.71
On 2026-04-17		 -5.02 15.83
10D 16.54
On 2026-04-16		 14.90
On 2026-04-10		 0.92 6.06 16.31
On 2026-04-10		 14.92
On 2026-04-13		 -8.52 15.70
20D 16.56
On 2026-03-26		 14.00
On 2026-04-02		 0.42 2.68 16.56
On 2026-03-26		 14.00
On 2026-04-02		 -15.46 15.59
WTD 16.54
On 2026-04-16		 14.92
On 2026-04-13		 1.01 6.69 16.54
On 2026-04-16		 15.71
On 2026-04-17		 -5.02 15.83
MTD 16.54
On 2026-04-16		 14.00
On 2026-04-02		 0.68 4.41 15.71
On 2026-04-01		 14.00
On 2026-04-02		 -10.88 15.57
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

58.05 +1.88 +3.35 2,644,717
EVER

EverQuote Inc.

16.10 -0.08 -0.49 53,694