EVER: EverQuote Inc.

As of Friday, December 13th, 2024

$ 18.06

B: 17.64 X 4
A: 18.29 X 5

+0.43 +2.44%

Open: 17.64
High: 18.29
Low: 17.57
Volume: 291,579
Previous Close on Thursday, December 12th, 2024

$ 17.63

-0.79 -4.29%

Open: 18.51
High: 18.57
Low: 17.56
Volume: 364,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 17.64 18.29 17.57 18.06 291,579 +0.43 +2.44
2024-12-12 18.51 18.57 17.56 17.63 364,290 -0.79 -4.29
2024-12-11 19.01 19.01 18.16 18.42 447,719 -0.40 -2.13
2024-12-10 18.59 19.37 18.35 18.82 442,926 +0.32 +1.73
2024-12-09 18.53 18.89 18.36 18.50 476,928 -0.03 -0.16
2024-12-06 18.60 19.14 18.46 18.53 450,772 +0.20 +1.09
2024-12-05 18.59 18.83 18.20 18.33 484,022 -0.17 -0.92
2024-12-04 18.64 19.02 18.12 18.50 475,932 -0.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2024-12-10		 17.56
On 2024-12-12		 -0.47 -2.54 19.37
On 2024-12-10		 17.56
On 2024-12-12		 -9.34 18.29
10D 19.83
On 2024-12-02		 17.56
On 2024-12-12		 -1.13 -5.89 19.83
On 2024-12-02		 17.56
On 2024-12-12		 -11.45 18.49
20D 20.00
On 2024-11-25		 17.37
On 2024-11-15		 -0.75 -3.99 20.00
On 2024-11-25		 17.56
On 2024-12-12		 -12.20 18.74
WTD 19.37
On 2024-12-10		 17.56
On 2024-12-12		 -0.47 -2.54 19.37
On 2024-12-10		 17.56
On 2024-12-12		 -9.34 18.29
MTD 19.83
On 2024-12-02		 17.56
On 2024-12-12		 -1.13 -5.89 19.83
On 2024-12-02		 17.56
On 2024-12-12		 -11.45 18.49
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

18.06 +0.43 +2.44 291,579