EVER: EverQuote Inc.

As of Wednesday, October 14th, 2026

$ 20.61

-- 0 0%

Open: 20.44
High: 20.61
Low: 19.02
Volume: 474,663
Previous Close on Tuesday, October 13th, 2026

$ 20.61

+0.50 +2.49%

Open: 20.37
High: 20.96
Low: 20.37
Volume: 578,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 20.44 20.61 19.02 20.61 474,663 0.00 0.00
2026-10-13 20.37 20.96 20.37 20.61 578,706 +0.50 +2.49
2026-10-12 20.02 20.33 19.73 20.11 498,372 +0.31 +1.57
2026-10-09 20.63 21.09 19.55 19.80 447,396 -0.94 -4.53
2026-10-08 19.39 20.78 19.39 20.74 671,952 +1.35 +6.96
2026-10-07 19.18 19.66 19.12 19.39 563,969 0.00 0.00
2026-10-06 19.48 19.48 18.93 19.39 448,715 -0.02 -0.10
2026-10-05 19.35 19.49 19.05 19.41 992,255 -0.09 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.09
On 2026-10-09		 19.02
On 2026-10-14		 1.22 6.29 21.09
On 2026-10-09		 19.02
On 2026-10-14		 -9.81 20.37
10D 21.09
On 2026-10-09		 18.93
On 2026-10-06		 0.55 2.74 21.09
On 2026-10-09		 19.02
On 2026-10-14		 -9.81 19.95
20D 23.68
On 2026-09-17		 17.38
On 2026-09-23		 -2.73 -11.70 23.68
On 2026-09-17		 17.38
On 2026-09-23		 -26.60 19.99
WTD 20.96
On 2026-10-13		 19.02
On 2026-10-14		 0.81 4.09 20.96
On 2026-10-13		 19.02
On 2026-10-14		 -9.25 20.44
MTD 21.09
On 2026-10-09		 18.93
On 2026-10-06		 0.55 2.74 21.09
On 2026-10-09		 19.02
On 2026-10-14		 -9.81 19.95
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

166.67 +1.03 +0.62 364,159
KWR

Quaker Chemical Corp.

158.43 -2.39 -1.49 111,659
VEON

VEON Ltd.

80.46 -0.40 -0.49 13,554
EVER

EverQuote Inc.

20.61 0.00 0.00 474,663