EVER: EverQuote Inc.
$ 18.64 |
|
-- 0 0% |
Open: | 18.64 |
High: | 18.64 |
Low: | 18.64 |
Volume: | N/A |
$ 18.64
-0.35 -1.84%
Open: | 18.88 |
High: | 18.99 |
Low: | 18.34 |
Volume: | 365,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 18.88 | 18.99 | 18.34 | 18.64 | 365,680 | -0.35 | -1.84 |
2024-10-21 | 19.28 | 19.47 | 18.45 | 18.99 | 517,568 | -0.25 | -1.30 |
2024-10-18 | 19.36 | 19.58 | 18.76 | 19.24 | 624,485 | +0.07 | +0.37 |
2024-10-17 | 20.02 | 20.07 | 19.14 | 19.17 | 273,452 | -1.00 | -4.96 |
2024-10-16 | 20.50 | 20.72 | 19.88 | 20.17 | 380,131 | +0.09 | +0.45 |
2024-10-15 | 19.54 | 20.42 | 19.32 | 20.08 | 540,432 | +0.56 | +2.87 |
2024-10-14 | 20.00 | 20.00 | 19.07 | 19.52 | 437,650 | -0.52 | -2.59 |
2024-10-11 | 19.81 | 20.35 | 19.67 | 20.04 | 498,524 | +0.39 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.72 On 2024-10-16 |
18.34 On 2024-10-22 |
-1.44 | -7.17 | 20.72 On 2024-10-16 |
18.34 On 2024-10-22 |
-11.49 | 19.24 |
10D | 20.72 On 2024-10-16 |
18.34 On 2024-10-22 |
-1.19 | -6.00 | 20.72 On 2024-10-16 |
18.34 On 2024-10-22 |
-11.49 | 19.52 |
20D | 21.69 On 2024-10-01 |
18.34 On 2024-10-22 |
-2.80 | -13.06 | 21.69 On 2024-10-01 |
18.34 On 2024-10-22 |
-15.44 | 20.07 |
WTD | 19.47 On 2024-10-21 |
18.34 On 2024-10-22 |
-0.60 | -3.12 | 19.47 On 2024-10-21 |
18.34 On 2024-10-22 |
-5.80 | 18.82 |
MTD | 21.69 On 2024-10-01 |
18.34 On 2024-10-22 |
-2.45 | -11.62 | 21.69 On 2024-10-01 |
18.34 On 2024-10-22 |
-15.44 | 19.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |