EVER: EverQuote Inc.

As of Friday, May 29th, 2026

$ 19.24

+0.35 +1.85%

Open: 19.05
High: 19.93
Low: 18.40
Volume: 70,161
Previous Close on Thursday, May 28th, 2026

$ 18.89

-0.35 -1.82%

Open: 19.24
High: 19.64
Low: 18.58
Volume: 589,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 19.05 19.93 18.40 19.24 70,161 +0.35 +1.85
2026-05-28 19.24 19.64 18.58 18.89 589,429 -0.35 -1.82
2026-05-27 18.96 19.95 18.88 19.24 699,489 +0.08 +0.42
2026-05-26 18.61 19.34 18.10 19.16 615,111 +0.28 +1.48
2026-05-22 18.80 19.15 18.60 18.88 424,828 +0.25 +1.34
2026-05-21 18.40 18.69 17.89 18.63 45,046 -0.08 -0.43
2026-05-20 18.10 18.74 17.69 18.71 565,574 +0.23 +1.24
2026-05-19 18.73 19.13 18.14 18.48 488,826 +0.25 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.95
On 2026-05-27		 18.10
On 2026-05-26		 0.61 3.27 19.95
On 2026-05-27		 18.40
On 2026-05-29		 -7.77 19.08
10D 19.95
On 2026-05-27		 17.26
On 2026-05-15		 1.87 10.77 19.95
On 2026-05-27		 18.40
On 2026-05-29		 -7.77 18.69
20D 23.98
On 2026-05-05		 13.88
On 2026-05-01		 4.82 33.43 23.98
On 2026-05-05		 17.25
On 2026-05-14		 -28.07 18.83
WTD 19.95
On 2026-05-27		 18.10
On 2026-05-26		 0.36 1.91 19.95
On 2026-05-27		 18.40
On 2026-05-29		 -7.77 19.13
MTD 23.98
On 2026-05-05		 13.88
On 2026-05-01		 4.82 33.43 23.98
On 2026-05-05		 17.25
On 2026-05-14		 -28.07 18.83
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

250.00 +0.70 +0.28 3,358,489
EVER

EverQuote Inc.

19.24 +0.35 +1.85 70,161