EVER: EverQuote Inc.

As of Friday, March 6th, 2026

$ 16.85

-0.23 -1.35%

Open: 16.89
High: 17.14
Low: 16.50
Volume: 631,769
Previous Close on Thursday, March 5th, 2026

$ 17.08

+0.23 +1.36%

Open: 16.83
High: 17.59
Low: 16.82
Volume: 1,543,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 16.89 17.14 16.50 16.85 631,769 -0.23 -1.35
2026-03-05 16.83 17.59 16.82 17.08 1,543,869 +0.23 +1.36
2026-03-04 16.40 17.20 16.17 16.85 868,314 +0.47 +2.87
2026-03-03 15.77 16.65 15.59 16.38 749,897 +0.40 +2.50
2026-03-02 15.33 16.25 15.01 15.98 927,858 +0.18 +1.14
2026-02-27 16.10 16.30 15.53 15.80 0 -0.69 -4.18
2026-02-26 16.34 16.96 16.19 16.49 0 +0.20 +1.23
2026-02-25 15.56 16.32 15.55 16.29 0 +0.79 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2026-03-05		 15.01
On 2026-03-02		 1.05 6.65 17.59
On 2026-03-05		 16.50
On 2026-03-06		 -6.20 16.63
10D 17.59
On 2026-03-05		 14.56
On 2026-02-24		 1.36 8.78 16.96
On 2026-02-26		 15.01
On 2026-03-02		 -11.50 16.25
20D 18.59
On 2026-02-06		 13.93
On 2026-02-19		 -0.39 -2.26 18.59
On 2026-02-06		 13.93
On 2026-02-19		 -25.07 15.85
WTD 17.59
On 2026-03-05		 15.01
On 2026-03-02		 1.05 6.65 17.59
On 2026-03-05		 16.50
On 2026-03-06		 -6.20 16.63
MTD 17.59
On 2026-03-05		 15.01
On 2026-03-02		 1.05 6.65 17.59
On 2026-03-05		 16.50
On 2026-03-06		 -6.20 16.63
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

16.85 -0.23 -1.35 631,769