EVER: EverQuote Inc.

As of Wednesday, April 24th, 2024

$ 19.51

+1.01 +5.46%

Open: 18.53
High: 19.75
Low: 18.36
Volume: 585,532
Previous Close on Tuesday, April 23rd, 2024

$ 18.50

-0.03 -0.16%

Open: 18.58
High: 18.94
Low: 18.28
Volume: 321,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 18.53 19.75 18.36 19.51 585,532 +1.01 +5.46
2024-04-23 18.58 18.94 18.28 18.50 321,988 -0.03 -0.16
2024-04-22 18.34 18.62 17.38 18.53 410,490 +0.14 +0.76
2024-04-19 18.23 18.97 18.12 18.39 286,186 +0.27 +1.49
2024-04-18 18.72 19.07 17.92 18.12 657,399 -0.68 -3.62
2024-04-17 20.01 20.74 18.54 18.80 839,064 -1.05 -5.29
2024-04-16 18.95 19.99 18.95 19.85 302,990 +0.67 +3.49
2024-04-15 19.96 20.07 18.76 19.18 462,704 -0.79 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2024-04-24		 17.38
On 2024-04-22		 0.71 3.78 19.07
On 2024-04-18		 17.38
On 2024-04-22		 -8.86 18.61
10D 20.74
On 2024-04-17		 17.38
On 2024-04-22		 1.00 5.40 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 19.02
20D 20.74
On 2024-04-17		 17.38
On 2024-04-22		 1.23 6.73 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 18.97
WTD 19.75
On 2024-04-24		 17.38
On 2024-04-22		 1.12 6.09 18.62
On 2024-04-22		 18.62
On 2024-04-22		 0.00 18.85
MTD 20.74
On 2024-04-17		 17.38
On 2024-04-22		 0.95 5.12 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 19.01
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

19.51 +1.01 +5.46 585,532