EVER: EverQuote Inc.

As of Friday, June 9th, 2023

$ 7.94

-0.02 -0.25%

Open: 7.98
High: 8.26
Low: 7.81
Volume: 274,182
Previous Close on Thursday, June 8th, 2023

$ 7.96

-0.74 -8.51%

Open: 8.56
High: 8.81
Low: 7.90
Volume: 503,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 7.98 8.26 7.81 7.94 274,182 -0.02 -0.25
2023-06-08 8.56 8.81 7.90 7.96 503,994 -0.74 -8.51
2023-06-07 9.34 9.79 8.58 8.70 343,661 -0.55 -5.95
2023-06-06 9.02 9.39 9.00 9.25 448,374 +0.17 +1.87
2023-06-05 9.49 9.50 8.77 9.08 503,927 -0.40 -4.17
2023-06-02 9.55 9.73 9.43 9.48 324,959 +0.03 +0.26
2023-06-01 9.17 9.48 9.14 9.45 235,430 +0.34 +3.73
2023-05-31 9.33 9.43 8.97 9.11 813,278 -0.29 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -1.54 -16.20 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -20.28 8.59
10D 9.85
On 2023-05-26		 7.81
On 2023-06-09		 -1.31 -14.16 9.85
On 2023-05-26		 7.81
On 2023-06-09		 -20.76 8.98
20D 9.85
On 2023-05-26		 6.78
On 2023-05-16		 0.79 11.05 9.85
On 2023-05-26		 7.81
On 2023-06-09		 -20.76 8.61
WTD 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -1.54 -16.20 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -20.28 8.59
MTD 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -1.17 -12.84 9.79
On 2023-06-07		 7.81
On 2023-06-09		 -20.28 8.84
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55