EVER: EverQuote Inc.
$ 11.48 |
|
-- 0 0% |
Open: | 11.48 |
High: | 11.48 |
Low: | 11.48 |
Volume: | N/A |
$ 11.48
+0.15 +1.32%
Open: | 11.28 |
High: | 11.67 |
Low: | 11.09 |
Volume: | 189,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 11.28 | 11.67 | 11.09 | 11.48 | 189,041 | +0.15 | +1.32% |
2022-08-04 | 10.30 | 11.49 | 10.30 | 11.33 | 403,409 | +0.91 | +8.73% |
2022-08-03 | 9.82 | 10.51 | 9.82 | 10.42 | 470,634 | +0.69 | +7.09% |
2022-08-02 | 11.01 | 11.24 | 9.56 | 9.73 | 673,907 | -0.02 | -0.21% |
2022-08-01 | 10.43 | 10.81 | 9.61 | 9.75 | 440,800 | -0.70 | -6.70% |
2022-07-29 | 10.56 | 10.73 | 10.32 | 10.45 | 301,555 | -0.17 | -1.60% |
2022-07-28 | 11.38 | 11.38 | 10.59 | 10.62 | 324,924 | -0.85 | -7.41% |
2022-07-27 | 11.53 | 11.90 | 11.37 | 11.47 | 238,877 | +0.04 | +0.35% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.49 | +0.31 | +1.46% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVER
EverQuote Inc. |
11.48 | 0.00 | 0.00% |