EVER: EverQuote Inc.

As of Thursday, September 24th, 2026

$ 18.06

+0.43 +2.44%

Open: 17.63
High: 18.27
Low: 17.39
Volume: 1,264,415
Previous Close on Wednesday, September 23rd, 2026

$ 17.63

-1.92 -9.82%

Open: 19.46
High: 19.46
Low: 17.38
Volume: 2,613,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 17.63 18.27 17.39 18.06 1,264,415 +0.43 +2.44
2026-09-23 19.46 19.46 17.38 17.63 2,613,704 -1.92 -9.82
2026-09-22 22.99 23.04 18.83 19.55 3,452,941 -3.28 -14.37
2026-09-21 23.20 23.52 22.73 22.83 858,168 -0.31 -1.34
2026-09-18 22.56 23.43 22.38 23.14 766,337 +0.25 +1.09
2026-09-17 23.48 23.68 22.86 22.89 807,571 -0.45 -1.93
2026-09-16 24.15 24.40 23.26 23.34 67,388 -1.13 -4.62
2026-09-15 23.90 24.68 23.69 24.47 423,629 +0.44 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -4.83 -21.10 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -26.11 20.24
10D 24.86
On 2026-09-14		 17.38
On 2026-09-23		 -5.43 -23.12 24.86
On 2026-09-14		 17.38
On 2026-09-23		 -30.09 21.99
20D 26.56
On 2026-09-03		 17.38
On 2026-09-23		 -8.02 -30.75 26.56
On 2026-09-03		 17.38
On 2026-09-23		 -34.55 23.41
WTD 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -5.08 -21.95 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -26.11 19.52
MTD 26.56
On 2026-09-03		 17.38
On 2026-09-23		 -7.38 -29.01 26.56
On 2026-09-03		 17.38
On 2026-09-23		 -34.55 23.07
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
VTR

Ventas Inc.

86.83 +0.19 +0.22 3,070,088
CINF

Cincinnati Financial Corporation

162.33 -0.24 -0.15 523,275
EVER

EverQuote Inc.

18.06 +0.43 +2.44 1,264,415