EVER: EverQuote Inc.

As of Friday, September 4th, 2026

$ 24.91

-0.40 -1.58%

Open: 24.85
High: 25.33
Low: 24.52
Volume: 369,681
Previous Close on Thursday, September 3rd, 2026

$ 25.31

-0.19 -0.75%

Open: 25.82
High: 26.56
Low: 25.17
Volume: 462,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 24.85 25.33 24.52 24.91 369,681 -0.40 -1.58
2026-09-03 25.82 26.56 25.17 25.31 462,124 -0.19 -0.75
2026-09-02 24.83 25.74 24.63 25.50 28,292 +0.67 +2.70
2026-09-01 25.34 25.72 24.72 24.83 300,316 -0.61 -2.40
2026-08-31 25.51 25.62 25.25 25.44 34,415 -0.22 -0.86
2026-08-28 24.91 25.88 24.81 25.66 404,101 +0.84 +3.38
2026-08-27 26.13 26.24 24.12 24.82 702,475 -1.26 -4.83
2026-08-26 26.85 26.89 25.80 26.08 680,089 -0.77 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -0.75 -2.92 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -7.66 25.20
10D 27.25
On 2026-08-24		 24.12
On 2026-08-27		 -0.33 -1.31 27.25
On 2026-08-24		 24.12
On 2026-08-27		 -11.50 25.60
20D 27.25
On 2026-08-24		 23.49
On 2026-08-17		 -0.80 -3.11 27.25
On 2026-08-24		 24.12
On 2026-08-27		 -11.50 25.18
WTD 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -0.75 -2.92 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -7.66 25.20
MTD 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -0.53 -2.08 26.56
On 2026-09-03		 24.52
On 2026-09-04		 -7.66 25.14
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

109.07 -2.60 -2.33 2,206,819
VUG

Vanguard Growth ETF

88.45 -0.43 -0.48 3,492,336
EVER

EverQuote Inc.

24.91 -0.40 -1.58 369,681