EVER: EverQuote Inc.

As of Monday, February 2nd, 2026

$ 22.50

-0.20 -0.88%

Open: 22.62
High: 23.25
Low: 22.22
Volume: 783,972
Previous Close on Friday, January 30th, 2026

$ 22.70

-0.02 -0.09%

Open: 22.45
High: 22.82
Low: 22.23
Volume: 55,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 22.62 23.25 22.22 22.50 783,972 -0.20 -0.88
2026-01-30 22.45 22.82 22.23 22.70 55,109 -0.02 -0.09
2026-01-29 22.83 22.99 22.40 22.72 703,945 -0.07 -0.31
2026-01-28 23.34 23.55 22.68 22.79 653,962 -0.39 -1.68
2026-01-27 23.55 23.63 22.67 23.18 662,144 -0.37 -1.57
2026-01-26 23.89 23.98 23.31 23.55 421,377 -0.09 -0.38
2026-01-23 24.46 24.75 23.47 23.64 504,441 -0.81 -3.31
2026-01-22 24.32 25.12 24.15 24.45 462,293 +0.36 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-01-27		 22.22
On 2026-02-02		 -1.05 -4.46 23.63
On 2026-01-27		 22.22
On 2026-02-02		 -5.97 22.78
10D 25.12
On 2026-01-22		 22.22
On 2026-02-02		 -2.26 -9.13 25.12
On 2026-01-22		 22.22
On 2026-02-02		 -11.54 23.34
20D 26.87
On 2026-01-13		 22.22
On 2026-02-02		 -2.93 -11.52 26.87
On 2026-01-13		 22.22
On 2026-02-02		 -17.31 24.38
WTD 23.25
On 2026-02-02		 22.22
On 2026-02-02		 -0.20 -0.88 -- -- -- 22.50
MTD 23.25
On 2026-02-02		 22.22
On 2026-02-02		 -0.20 -0.88 -- -- -- 22.50
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.50 -0.20 -0.88 783,972