EVER: EverQuote Inc.
$ 18.85 |
|
+0.06 +0.32% |
|
| Open: | 19.00 |
| High: | 19.64 |
| Low: | 18.80 |
| Volume: | 353,472 |
$ 18.79
+0.22 +1.18%
| Open: | 18.16 |
| High: | 18.98 |
| Low: | 18.16 |
| Volume: | 480,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.00 | 19.64 | 18.80 | 18.85 | 353,472 | +0.06 | +0.32 |
| 2024-11-19 | 18.16 | 18.98 | 18.16 | 18.79 | 480,505 | +0.22 | +1.18 |
| 2024-11-18 | 17.89 | 18.62 | 17.77 | 18.57 | 498,405 | +0.77 | +4.33 |
| 2024-11-15 | 19.12 | 19.27 | 17.37 | 17.80 | 680,161 | -1.01 | -5.37 |
| 2024-11-14 | 19.35 | 19.49 | 18.56 | 18.81 | 384,801 | -0.60 | -3.09 |
| 2024-11-13 | 20.36 | 20.56 | 19.39 | 19.41 | 539,583 | -0.76 | -3.77 |
| 2024-11-12 | 20.51 | 21.32 | 20.03 | 20.17 | 602,935 | -0.72 | -3.45 |
| 2024-11-11 | 18.70 | 21.12 | 18.70 | 20.89 | 882,819 | +2.47 | +13.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.64 On 2024-11-20 |
17.37 On 2024-11-15 |
-0.56 | -2.89 | 19.49 On 2024-11-14 |
17.37 On 2024-11-15 |
-10.88 | 18.56 |
| 10D | 21.32 On 2024-11-12 |
17.37 On 2024-11-15 |
-0.23 | -1.21 | 21.32 On 2024-11-12 |
17.37 On 2024-11-15 |
-18.53 | 19.02 |
| 20D | 21.32 On 2024-11-12 |
16.79 On 2024-11-01 |
0.74 | 4.09 | 21.32 On 2024-11-12 |
17.37 On 2024-11-15 |
-18.53 | 18.51 |
| WTD | 19.64 On 2024-11-20 |
17.77 On 2024-11-18 |
1.05 | 5.90 | 18.62 On 2024-11-18 |
18.62 On 2024-11-18 |
0.00 | 18.74 |
| MTD | 21.32 On 2024-11-12 |
16.79 On 2024-11-01 |
0.87 | 4.84 | 21.32 On 2024-11-12 |
17.37 On 2024-11-15 |
-18.53 | 18.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |