EVER: EverQuote Inc.
$ 7.94 |
|
-0.02 -0.25% |
Open: | 7.98 |
High: | 8.26 |
Low: | 7.81 |
Volume: | 274,182 |
$ 7.96
-0.74 -8.51%
Open: | 8.56 |
High: | 8.81 |
Low: | 7.90 |
Volume: | 503,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 7.98 | 8.26 | 7.81 | 7.94 | 274,182 | -0.02 | -0.25 |
2023-06-08 | 8.56 | 8.81 | 7.90 | 7.96 | 503,994 | -0.74 | -8.51 |
2023-06-07 | 9.34 | 9.79 | 8.58 | 8.70 | 343,661 | -0.55 | -5.95 |
2023-06-06 | 9.02 | 9.39 | 9.00 | 9.25 | 448,374 | +0.17 | +1.87 |
2023-06-05 | 9.49 | 9.50 | 8.77 | 9.08 | 503,927 | -0.40 | -4.17 |
2023-06-02 | 9.55 | 9.73 | 9.43 | 9.48 | 324,959 | +0.03 | +0.26 |
2023-06-01 | 9.17 | 9.48 | 9.14 | 9.45 | 235,430 | +0.34 | +3.73 |
2023-05-31 | 9.33 | 9.43 | 8.97 | 9.11 | 813,278 | -0.29 | -3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-1.54 | -16.20 | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-20.28 | 8.59 |
10D | 9.85 On 2023-05-26 |
7.81 On 2023-06-09 |
-1.31 | -14.16 | 9.85 On 2023-05-26 |
7.81 On 2023-06-09 |
-20.76 | 8.98 |
20D | 9.85 On 2023-05-26 |
6.78 On 2023-05-16 |
0.79 | 11.05 | 9.85 On 2023-05-26 |
7.81 On 2023-06-09 |
-20.76 | 8.61 |
WTD | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-1.54 | -16.20 | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-20.28 | 8.59 |
MTD | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-1.17 | -12.84 | 9.79 On 2023-06-07 |
7.81 On 2023-06-09 |
-20.28 | 8.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |