EVER: EverQuote Inc.

As of Thursday, June 18th, 2026

$ 20.16

+0.35 +1.77%

Open: 19.84
High: 20.40
Low: 19.43
Volume: 727,565
Previous Close on Wednesday, June 17th, 2026

$ 19.81

-0.68 -3.32%

Open: 20.44
High: 20.81
Low: 19.78
Volume: 470,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 19.84 20.40 19.43 20.16 727,565 +0.35 +1.77
2026-06-17 20.44 20.81 19.78 19.81 470,941 -0.68 -3.32
2026-06-16 20.43 21.29 20.30 20.49 532,752 +0.25 +1.24
2026-06-15 19.90 20.68 19.79 20.24 450,808 +0.26 +1.30
2026-06-12 20.10 20.50 19.77 19.98 587,279 +0.14 +0.71
2026-06-11 19.75 20.24 19.10 19.84 445,308 +0.02 +0.10
2026-06-10 19.37 20.57 19.15 19.82 808,335 +0.43 +2.22
2026-06-09 19.36 20.18 19.19 19.39 840,562 +0.09 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.29
On 2026-06-16		 19.43
On 2026-06-18		 0.32 1.61 21.29
On 2026-06-16		 19.43
On 2026-06-18		 -8.76 20.14
10D 21.29
On 2026-06-16		 18.37
On 2026-06-08		 0.94 4.89 21.29
On 2026-06-16		 19.43
On 2026-06-18		 -8.76 19.84
20D 21.29
On 2026-06-16		 17.60
On 2026-06-03		 1.45 7.75 20.17
On 2026-06-01		 17.60
On 2026-06-03		 -12.74 19.43
WTD 21.29
On 2026-06-16		 19.43
On 2026-06-18		 0.18 0.90 21.29
On 2026-06-16		 19.43
On 2026-06-18		 -8.76 20.18
MTD 21.29
On 2026-06-16		 17.60
On 2026-06-03		 0.92 4.78 20.17
On 2026-06-01		 17.60
On 2026-06-03		 -12.74 19.61
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

20.16 +0.35 +1.77 727,565