EVER: EverQuote Inc.
$ 18.47 |
|
-0.06 -0.32% |
|
| Open: | 18.86 |
| High: | 18.89 |
| Low: | 18.40 |
| Volume: | 301,289 |
$ 18.53
-0.26 -1.38%
| Open: | 18.68 |
| High: | 18.74 |
| Low: | 18.37 |
| Volume: | 314,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 18.86 | 18.89 | 18.40 | 18.47 | 301,289 | -0.06 | -0.32 |
| 2025-01-16 | 18.68 | 18.74 | 18.37 | 18.53 | 314,735 | -0.26 | -1.38 |
| 2025-01-15 | 18.49 | 19.09 | 18.13 | 18.79 | 330,324 | +0.88 | +4.91 |
| 2025-01-14 | 18.16 | 18.41 | 17.64 | 17.91 | 347,900 | -0.20 | -1.10 |
| 2025-01-13 | 17.99 | 18.13 | 17.20 | 18.11 | 544,692 | -0.11 | -0.60 |
| 2025-01-10 | 18.70 | 18.87 | 17.95 | 18.22 | 507,241 | -0.71 | -3.75 |
| 2025-01-08 | 18.87 | 19.31 | 18.32 | 18.93 | 338,833 | -0.25 | -1.30 |
| 2025-01-07 | 19.45 | 20.18 | 18.87 | 19.18 | 342,650 | -0.26 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.09 On 2025-01-15 |
17.20 On 2025-01-13 |
0.25 | 1.37 | 19.09 On 2025-01-15 |
18.37 On 2025-01-16 |
-3.77 | 18.36 |
| 10D | 20.50 On 2025-01-03 |
17.20 On 2025-01-13 |
-1.78 | -8.79 | 20.50 On 2025-01-03 |
17.20 On 2025-01-13 |
-16.10 | 18.76 |
| 20D | 21.01 On 2025-01-02 |
16.63 On 2024-12-19 |
1.12 | 6.46 | 21.01 On 2025-01-02 |
17.20 On 2025-01-13 |
-18.11 | 18.74 |
| WTD | 19.09 On 2025-01-15 |
17.20 On 2025-01-13 |
0.25 | 1.37 | 19.09 On 2025-01-15 |
18.37 On 2025-01-16 |
-3.77 | 18.36 |
| MTD | 21.01 On 2025-01-02 |
17.20 On 2025-01-13 |
-1.52 | -7.60 | 21.01 On 2025-01-02 |
17.20 On 2025-01-13 |
-18.11 | 18.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |