EVER: EverQuote Inc.

As of Thursday, November 5th, 2026

$ 30.32

-0.28 -0.92%

Open: 30.45
High: 31.20
Low: 29.64
Volume: 1,203,784
Previous Close on Wednesday, November 4th, 2026

$ 30.60

+1.25 +4.26%

Open: 29.11
High: 30.92
Low: 28.89
Volume: 1,567,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 30.45 31.20 29.64 30.32 1,203,784 -0.28 -0.92
2026-11-04 29.11 30.92 28.89 30.60 1,567,627 +1.25 +4.26
2026-11-03 26.89 29.25 25.02 29.35 1,960,605 +3.56 +13.80
2026-11-02 23.61 24.34 23.17 25.79 645,225 +2.28 +9.70
2026-10-30 23.09 23.56 22.88 23.51 948,952 +0.71 +3.11
2026-10-29 22.12 23.17 21.47 22.80 823,953 +1.32 +6.15
2026-10-28 21.23 21.87 21.23 21.48 505,511 +0.01 +0.05
2026-10-27 22.52 22.53 21.12 21.47 50,471 -0.89 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.20
On 2026-11-05		 22.88
On 2026-10-30		 7.52 32.98 23.56
On 2026-10-30		 23.56
On 2026-10-30		 0.00 27.91
10D 31.20
On 2026-11-05		 21.12
On 2026-10-27		 6.73 28.53 23.46
On 2026-10-23		 21.12
On 2026-10-27		 -9.97 25.04
20D 31.20
On 2026-11-05		 19.02
On 2026-10-14		 9.58 46.19 24.44
On 2026-10-22		 21.12
On 2026-10-27		 -13.58 23.28
WTD 31.20
On 2026-11-05		 23.17
On 2026-11-02		 6.81 28.97 24.34
On 2026-11-02		 24.34
On 2026-11-02		 0.00 29.02
MTD 31.20
On 2026-11-05		 23.17
On 2026-11-02		 6.81 28.97 24.34
On 2026-11-02		 24.34
On 2026-11-02		 0.00 29.02
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

56.38 -0.92 -1.61 13,263,811
VTR

Ventas Inc.

89.09 -0.02 -0.02 4,131,025
CINF

Cincinnati Financial Corporation

188.00 -2.20 -1.16 855,736
KWR

Quaker Chemical Corp.

152.54 -4.76 -3.03 214,262
EVER

EverQuote Inc.

30.32 -0.28 -0.92 1,203,784