EVER: EverQuote Inc.

As of Thursday, May 8th, 2025

$ 23.13

+0.23 +1.00%

Open: 23.30
High: 23.77
Low: 22.75
Volume: 769,056
Previous Close on Wednesday, May 7th, 2025

$ 22.90

-0.28 -1.21%

Open: 23.38
High: 23.92
Low: 22.64
Volume: 1,000,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 23.30 23.77 22.75 23.13 769,056 +0.23 +1.00
2025-05-07 23.38 23.92 22.64 22.90 1,000,285 -0.28 -1.21
2025-05-06 24.70 25.30 22.34 23.18 1,319,098 -3.16 -12.00
2025-05-05 26.71 27.05 25.54 26.34 976,926 -0.37 -1.39
2025-05-02 26.26 26.82 25.37 26.71 967,955 +0.49 +1.87
2025-05-01 25.24 26.52 24.60 26.22 1,183,749 +2.48 +10.45
2025-04-30 23.14 23.84 22.63 23.74 665,673 +0.01 +0.04
2025-04-29 23.06 23.89 23.06 23.73 305,798 +0.52 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -3.09 -11.78 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -17.41 24.45
10D 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -0.08 -0.34 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -17.41 24.25
20D 27.05
On 2025-05-05		 19.70
On 2025-04-11		 1.47 6.79 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -17.41 23.00
WTD 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -3.58 -13.40 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -17.41 23.89
MTD 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -0.61 -2.57 27.05
On 2025-05-05		 22.34
On 2025-05-06		 -17.41 24.75
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

23.13 +0.23 +1.00 769,056