EVER: EverQuote Inc.

As of Wednesday, April 16th, 2025

$ 21.89

+0.86 +4.09%

Open: 20.94
High: 21.90
Low: 20.83
Volume: 684,286
Previous Close on Tuesday, April 15th, 2025

$ 21.03

+0.52 +2.54%

Open: 20.36
High: 21.31
Low: 20.30
Volume: 651,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.94 21.90 20.83 21.89 684,286 +0.86 +4.09
2025-04-15 20.36 21.31 20.30 21.03 651,344 +0.52 +2.54
2025-04-14 20.96 21.25 19.95 20.51 421,353 +0.30 +1.48
2025-04-11 21.07 21.41 19.70 20.21 425,745 -0.94 -4.44
2025-04-10 22.16 22.34 20.86 21.15 597,691 -0.51 -2.35
2025-04-09 20.13 22.78 19.69 21.66 878,425 +1.15 +5.61
2025-04-08 22.98 22.98 20.29 20.51 825,171 -0.64 -3.03
2025-04-07 20.68 22.84 20.29 21.15 1,053,137 -0.51 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.34
On 2025-04-10		 19.70
On 2025-04-11		 0.23 1.06 22.34
On 2025-04-10		 19.70
On 2025-04-11		 -11.82 20.96
10D 25.55
On 2025-04-03		 19.69
On 2025-04-09		 -4.76 -17.86 25.55
On 2025-04-03		 19.69
On 2025-04-09		 -22.94 21.42
20D 30.03
On 2025-03-25		 19.69
On 2025-04-09		 -6.38 -22.57 30.03
On 2025-03-25		 19.69
On 2025-04-09		 -34.43 24.60
WTD 21.90
On 2025-04-16		 19.95
On 2025-04-14		 1.68 8.31 21.25
On 2025-04-14		 21.25
On 2025-04-14		 0.00 21.14
MTD 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -4.30 -16.42 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -27.26 22.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

12.39 -0.18 -1.43 6,777,916
MTCH

Match Group, Inc.

28.65 -0.43 -1.48 3,354,116
TREE

LendingTree Inc.

45.20 +0.05 +0.11 206,226
ALGN

Align Technology Inc.

167.18 +3.03 +1.85 1,527,556
EVER

EverQuote Inc.

21.89 +0.86 +4.09 684,286