EVER (EverQuote Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 18.53

-- 0 0%

Open: 18.53
High: 18.53
Low: 18.53
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 18.53

+0.14 +0.76%

Open: 18.34
High: 18.62
Low: 17.38
Volume: 410,490
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.44 +12.25 +8.15 14,681,024
KO

The Coca-Cola Company

60.62 +0.07 +0.11 10,142,698
PFE

Pfizer Inc.

26.31 +0.05 +0.19 16,707,437
VZ

Verizon Communications Inc.

39.76 +1.16 +2.99 17,815,656
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,513.80 +273.82 +0.72 217,375,640
DJTA

Dow Jones Transportation Average

15,443.04 +218.64 +1.44 92,026,137
SPX

S&P 500 Index

5,071.54 +60.94 +1.22
OEX

S&P 100 Index

2,402.23 +31.62 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.56 +278.67 +1.62
NYA

NYSE Composite Index

17,786.49 +184.31 +1.05
XAX

NYSE AMEX Composite Index

4,898.87 +28.75 +0.59
RUI

RUSSELL 1000 Index

2,779.83 +34.84 +1.27
RUT

Russell 2000 Index

2,003.03 +35.55 +1.81
RUA

Russell 3000 Index

2,902.76 +37.15 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.67 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,630.01 +130.24 +1.53
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

18.53 0.00 0.00