WAT: Waters Corporation

As of Friday, September 18th, 2026

$ 421.63

-8.09 -1.88%

Open: 429.23
High: 430.64
Low: 420.80
Volume: 1,034,974
Previous Close on Thursday, September 17th, 2026

$ 429.72

+11.08 +2.65%

Open: 424.00
High: 431.78
Low: 422.06
Volume: 688,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 429.23 430.64 420.80 421.63 1,034,974 -8.09 -1.88
2026-09-17 424.00 431.78 422.06 429.72 688,594 +11.08 +2.65
2026-09-16 417.86 424.73 415.94 418.64 707,754 +1.55 +0.37
2026-09-15 413.98 421.23 411.89 417.09 819,816 +7.08 +1.73
2026-09-14 411.66 411.66 402.13 410.01 719,446 +1.67 +0.41
2026-09-11 406.47 410.11 403.77 408.34 48,661 +6.70 +1.67
2026-09-10 397.57 403.49 392.95 401.64 572,635 -3.17 -0.78
2026-09-09 403.83 411.86 400.95 404.81 755,228 +1.90 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.78
On 2026-09-17		 402.13
On 2026-09-14		 13.29 3.25 431.78
On 2026-09-17		 420.80
On 2026-09-18		 -2.54 419.42
10D 431.78
On 2026-09-17		 392.95
On 2026-09-10		 8.07 1.95 412.10
On 2026-09-04		 392.95
On 2026-09-10		 -4.65 412.42
20D 431.78
On 2026-09-17		 392.95
On 2026-09-10		 16.94 4.19 426.22
On 2026-08-27		 392.95
On 2026-09-10		 -7.81 412.82
WTD 431.78
On 2026-09-17		 402.13
On 2026-09-14		 13.29 3.25 431.78
On 2026-09-17		 420.80
On 2026-09-18		 -2.54 419.42
MTD 431.78
On 2026-09-17		 392.95
On 2026-09-10		 7.00 1.69 424.46
On 2026-09-01		 392.95
On 2026-09-10		 -7.42 411.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
WAT

Waters Corporation

421.63 -8.09 -1.88 1,034,974