WAT: Waters Corporation

As of Tuesday, August 11th, 2026

$ 415.00

+3.23 +0.78%

Open: 408.95
High: 415.63
Low: 408.21
Volume: 669,443
Previous Close on Monday, August 10th, 2026

$ 411.77

+4.91 +1.21%

Open: 405.77
High: 413.34
Low: 402.63
Volume: 822,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 408.95 415.63 408.21 415.00 669,443 +3.23 +0.78
2026-08-10 405.77 413.34 402.63 411.77 822,529 +4.91 +1.21
2026-08-07 400.60 407.88 397.09 406.86 818,169 +7.16 +1.79
2026-08-06 397.94 400.23 388.74 399.70 892,209 -0.30 -0.08
2026-08-05 398.86 402.48 390.75 400.00 1,103,624 +3.92 +0.99
2026-08-04 383.39 402.18 379.50 396.08 1,915,348 +21.34 +5.69
2026-08-03 381.35 381.35 373.53 374.74 1,162,107 -2.57 -0.68
2026-07-31 382.78 385.00 370.76 377.31 715,254 -2.99 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.63
On 2026-08-11		 388.74
On 2026-08-06		 18.92 4.78 402.48
On 2026-08-05		 388.74
On 2026-08-06		 -3.41 406.67
10D 415.63
On 2026-08-11		 370.40
On 2026-07-30		 31.10 8.10 391.87
On 2026-07-29		 370.40
On 2026-07-30		 -5.48 394.12
20D 415.63
On 2026-08-11		 345.21
On 2026-07-21		 38.61 10.26 381.31
On 2026-07-15		 345.21
On 2026-07-21		 -9.47 383.57
WTD 415.63
On 2026-08-11		 402.63
On 2026-08-10		 8.14 2.00 413.34
On 2026-08-10		 413.34
On 2026-08-10		 0.00 413.39
MTD 415.63
On 2026-08-11		 373.53
On 2026-08-03		 37.69 9.99 402.48
On 2026-08-05		 388.74
On 2026-08-06		 -3.41 400.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

20.23 +0.04 +0.20 11,044,648
SBUX

Starbucks Corp.

106.66 +2.01 +1.92 5,005,718
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 15,989
WAT

Waters Corporation

415.00 +3.23 +0.78 669,443