WAT: Waters Corporation

As of Friday, May 30th, 2025

$ 355.30

-- 0 0%

Open: 355.30
High: 355.30
Low: 355.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 355.30

+0.71 +0.20%

Open: 359.29
High: 360.28
Low: 353.32
Volume: 341,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 359.29 360.28 353.32 355.30 341,682 +0.71 +0.20
2025-05-28 356.71 358.68 354.11 354.59 383,812 -3.77 -1.05
2025-05-27 354.20 360.88 350.83 358.36 488,376 +11.99 +3.46
2025-05-23 343.20 347.47 340.33 346.37 412,714 -2.09 -0.60
2025-05-22 344.11 349.94 343.78 348.46 435,632 +1.10 +0.32
2025-05-21 359.60 359.91 346.70 347.36 754,248 -14.74 -4.07
2025-05-20 357.99 364.01 356.52 362.10 694,738 +3.57 +1.00
2025-05-19 355.86 358.86 354.02 358.53 392,499 -0.95 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.88
On 2025-05-27		 340.33
On 2025-05-23		 7.94 2.29 349.94
On 2025-05-22		 340.33
On 2025-05-23		 -2.75 352.62
10D 364.01
On 2025-05-20		 336.34
On 2025-05-15		 9.92 2.87 364.01
On 2025-05-20		 340.33
On 2025-05-23		 -6.51 354.22
20D 368.02
On 2025-05-12		 328.79
On 2025-05-06		 7.57 2.18 368.02
On 2025-05-12		 336.34
On 2025-05-15		 -8.61 351.67
WTD 360.88
On 2025-05-27		 350.83
On 2025-05-27		 8.93 2.58 360.88
On 2025-05-27		 353.32
On 2025-05-29		 -2.09 356.08
MTD 368.02
On 2025-05-12		 328.79
On 2025-05-06		 7.57 2.18 368.02
On 2025-05-12		 336.34
On 2025-05-15		 -8.61 351.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,145
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.96 -51.99 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.69 -15.37 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00
STIM

Neuronetics Inc.

3.95 0.00 0.00
WAT

Waters Corporation

355.30 0.00 0.00