WAT: Waters Corporation

As of Friday, September 19th, 2025

$ 300.87

-5.51 -1.80%

Open: 307.93
High: 307.93
Low: 300.62
Volume: 2,012,717
Previous Close on Thursday, September 18th, 2025

$ 306.38

+2.70 +0.89%

Open: 305.40
High: 309.57
Low: 302.47
Volume: 790,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 307.93 307.93 300.62 300.87 2,012,717 -5.51 -1.80
2025-09-18 305.40 309.57 302.47 306.38 790,276 +2.70 +0.89
2025-09-17 303.68 311.44 300.93 303.68 1,005,649 +0.60 +0.20
2025-09-16 299.24 304.34 296.61 303.08 514,807 +4.04 +1.35
2025-09-15 297.50 299.69 295.20 299.04 489,146 +3.65 +1.24
2025-09-12 299.45 302.28 294.96 295.39 326,568 -7.06 -2.33
2025-09-11 295.12 303.24 295.12 302.45 336,101 +9.42 +3.21
2025-09-10 297.81 300.12 288.90 293.03 857,344 -7.49 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.44
On 2025-09-17		 295.20
On 2025-09-15		 5.48 1.86 311.44
On 2025-09-17		 300.62
On 2025-09-19		 -3.47 302.61
10D 311.44
On 2025-09-17		 288.90
On 2025-09-10		 -5.45 -1.78 310.80
On 2025-09-09		 288.90
On 2025-09-10		 -7.05 301.38
20D 311.44
On 2025-09-17		 286.14
On 2025-09-04		 10.43 3.59 310.80
On 2025-09-09		 288.90
On 2025-09-10		 -7.05 299.89
WTD 311.44
On 2025-09-17		 295.20
On 2025-09-15		 5.48 1.86 311.44
On 2025-09-17		 300.62
On 2025-09-19		 -3.47 302.61
MTD 311.44
On 2025-09-17		 286.14
On 2025-09-04		 -0.93 -0.31 310.80
On 2025-09-09		 288.90
On 2025-09-10		 -7.05 300.45
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

322.67 -0.37 -0.11 3,364,357
WAT

Waters Corporation

300.87 -5.51 -1.80 2,012,717