WAT: Waters Corporation

As of Wednesday, November 19th, 2025

$ 376.25

-0.38 -0.10%

Open: 375.37
High: 377.61
Low: 371.57
Volume: 585,488
Previous Close on Tuesday, November 18th, 2025

$ 376.63

-1.35 -0.36%

Open: 379.95
High: 380.96
Low: 372.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 375.37 377.61 371.57 376.25 585,488 -0.38 -0.10
2025-11-18 379.95 380.96 372.27 376.63 0 -1.35 -0.36
2025-11-17 378.97 383.94 374.98 377.98 563,778 -1.42 -0.37
2025-11-14 375.81 384.24 374.41 379.40 630,626 +0.10 +0.03
2025-11-13 382.94 390.58 379.07 379.30 636,960 -8.07 -2.08
2025-11-12 385.51 391.79 382.91 387.37 502,072 +1.23 +0.32
2025-11-11 380.00 388.55 377.90 386.14 536,146 +9.57 +2.54
2025-11-10 375.32 378.89 372.60 376.57 495,199 +4.88 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.58
On 2025-11-13		 371.57
On 2025-11-19		 -11.12 -2.87 390.58
On 2025-11-13		 371.57
On 2025-11-19		 -4.87 377.91
10D 391.79
On 2025-11-12		 363.64
On 2025-11-06		 4.28 1.15 391.79
On 2025-11-12		 371.57
On 2025-11-19		 -5.16 378.25
20D 391.79
On 2025-11-12		 340.09
On 2025-10-31		 27.58 7.91 382.02
On 2025-11-04		 360.71
On 2025-11-05		 -5.58 365.81
WTD 383.94
On 2025-11-17		 371.57
On 2025-11-19		 -3.15 -0.83 383.94
On 2025-11-17		 371.57
On 2025-11-19		 -3.22 376.95
MTD 391.79
On 2025-11-12		 341.07
On 2025-11-03		 26.65 7.62 382.02
On 2025-11-04		 360.71
On 2025-11-05		 -5.58 374.41
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

15.00 +0.21 +1.42 2,556,726
RS

Reliance Steel & Aluminum Co.

266.83 +0.90 +0.34 199,792
BOOT

Boot Barn Holdings Inc.

175.53 +4.45 +2.60 535,544
ADSK

Autodesk Inc.

291.19 -1.04 -0.36 1,351,243
WAT

Waters Corporation

376.25 -0.38 -0.10 585,488