WAT: Waters Corporation

As of Friday, October 30th, 2026

$ 462.72

-17.35 -3.61%

Open: 479.04
High: 480.63
Low: 458.85
Volume: 1,342,328
Previous Close on Thursday, October 29th, 2026

$ 480.07

+3.19 +0.67%

Open: 479.23
High: 482.27
Low: 472.60
Volume: 882,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 479.04 480.63 458.85 462.72 1,342,328 -17.35 -3.61
2026-10-29 479.23 482.27 472.60 480.07 882,775 +3.19 +0.67
2026-10-28 468.02 482.28 465.30 476.88 872,471 +8.33 +1.78
2026-10-27 454.83 470.86 452.35 468.55 797,339 +12.57 +2.76
2026-10-26 455.98 461.55 449.85 455.98 909,069 +2.31 +0.51
2026-10-23 458.16 458.16 446.70 453.67 907,519 -1.92 -0.42
2026-10-22 459.48 465.36 449.09 455.59 1,267,389 -1.88 -0.41
2026-10-21 436.90 459.63 435.07 457.47 952,389 +14.64 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.28
On 2026-10-28		 449.85
On 2026-10-26		 9.05 1.99 482.28
On 2026-10-28		 458.85
On 2026-10-30		 -4.86 468.84
10D 482.28
On 2026-10-28		 427.97
On 2026-10-20		 25.77 5.90 482.28
On 2026-10-28		 458.85
On 2026-10-30		 -4.86 458.80
20D 482.28
On 2026-10-28		 421.61
On 2026-10-08		 37.51 8.82 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 447.12
WTD 482.28
On 2026-10-28		 449.85
On 2026-10-26		 9.05 1.99 482.28
On 2026-10-28		 458.85
On 2026-10-30		 -4.86 468.84
MTD 482.28
On 2026-10-28		 421.61
On 2026-10-08		 23.33 5.31 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 445.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

462.72 -17.35 -3.61 1,342,328