WAT: Waters Corporation

As of Monday, February 9th, 2026

$ 328.14

-53.15 -13.94%

Open: 332.29
High: 344.97
Low: 326.24
Volume: 2,552,433
Previous Close on Friday, February 6th, 2026

$ 381.29

+4.40 +1.17%

Open: 377.18
High: 383.89
Low: 369.40
Volume: 785,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 332.29 344.97 326.24 328.14 2,552,403 -53.15 -13.94
2026-02-06 377.18 383.89 369.40 381.29 785,337 +4.40 +1.17
2026-02-05 382.88 385.73 373.40 376.89 697,054 -7.44 -1.94
2026-02-04 382.50 389.82 379.22 384.33 688,438 +5.38 +1.42
2026-02-03 378.10 386.85 375.56 378.95 87,039 -0.36 -0.09
2026-02-02 368.23 379.56 368.23 379.31 532,881 +8.59 +2.32
2026-01-30 371.21 376.41 367.12 370.72 865,206 -4.46 -1.19
2026-01-29 382.20 382.59 371.36 375.18 673,157 -9.85 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.82
On 2026-02-04		 326.24
On 2026-02-09		 -51.17 -13.49 389.82
On 2026-02-04		 326.24
On 2026-02-09		 -16.31 369.92
10D 391.65
On 2026-01-27		 326.24
On 2026-02-09		 -62.76 -16.06 391.65
On 2026-01-27		 326.24
On 2026-02-09		 -16.70 374.99
20D 401.74
On 2026-01-13		 326.24
On 2026-02-09		 -68.61 -17.29 401.74
On 2026-01-13		 326.24
On 2026-02-09		 -18.79 383.85
WTD 344.97
On 2026-02-09		 326.24
On 2026-02-09		 -53.15 -13.94 -- -- -- 328.14
MTD 389.82
On 2026-02-04		 326.24
On 2026-02-09		 -42.58 -11.49 389.82
On 2026-02-04		 326.24
On 2026-02-09		 -16.31 371.49
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

81.47 -0.73 -0.89 42,034,415
ABG

Asbury Automotive Group Inc.

223.51 -1.70 -0.75 335,588
IXN

iShares Global Tech ETF

107.76 +1.41 +1.33 17,608
BLMN

Bloomin' Brands Inc.

7.23 +0.16 +2.26 2,132,514
WAT

Waters Corporation

328.14 -53.15 -13.94 2,552,433