WAT: Waters Corporation

As of Wednesday, July 2nd, 2025

$ 351.92

-5.12 -1.43%

Open: 357.99
High: 361.84
Low: 349.39
Volume: 527,341
Previous Close on Tuesday, July 1st, 2025

$ 357.04

+8.00 +2.29%

Open: 347.82
High: 366.68
Low: 347.28
Volume: 487,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 357.99 361.84 349.39 351.92 527,341 -5.12 -1.43
2025-07-01 347.82 366.68 347.28 357.04 487,674 +8.00 +2.29
2025-06-30 352.19 353.59 345.88 349.04 427,433 -3.37 -0.96
2025-06-27 357.62 358.06 350.91 352.41 807,500 -2.50 -0.70
2025-06-26 352.14 358.90 351.19 354.91 859,080 +4.90 +1.40
2025-06-25 345.68 355.95 342.91 350.01 358,857 +3.21 +0.93
2025-06-24 347.30 349.25 342.79 346.80 403,033 +3.97 +1.16
2025-06-23 339.82 344.61 337.51 342.83 433,700 +0.20 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.68
On 2025-07-01		 345.88
On 2025-06-30		 1.91 0.55 366.68
On 2025-07-01		 349.39
On 2025-07-02		 -4.71 353.06
10D 366.68
On 2025-07-01		 334.00
On 2025-06-18		 10.82 3.17 366.68
On 2025-07-01		 349.39
On 2025-07-02		 -4.71 348.70
20D 366.68
On 2025-07-01		 334.00
On 2025-06-18		 2.53 0.72 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -6.37 348.13
WTD 366.68
On 2025-07-01		 345.88
On 2025-06-30		 -0.49 -0.14 366.68
On 2025-07-01		 349.39
On 2025-07-02		 -4.71 352.67
MTD 366.68
On 2025-07-01		 347.28
On 2025-07-01		 2.88 0.83 366.68
On 2025-07-01		 349.39
On 2025-07-02		 -4.71 354.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

351.92 -5.12 -1.43 527,341