WAT: Waters Corporation

As of Wednesday, April 16th, 2025

$ 321.10

-2.34 -0.72%

Open: 323.23
High: 329.35
Low: 317.91
Volume: 382,738
Previous Close on Tuesday, April 15th, 2025

$ 323.44

-10.33 -3.09%

Open: 332.37
High: 333.94
Low: 322.21
Volume: 468,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 323.23 329.35 317.91 321.10 382,738 -2.34 -0.72
2025-04-15 332.37 333.94 322.21 323.44 468,269 -10.33 -3.09
2025-04-14 332.74 335.57 328.13 333.77 309,706 +8.55 +2.63
2025-04-11 317.92 326.37 310.00 325.22 612,020 +10.56 +3.36
2025-04-10 324.09 325.79 304.02 314.66 858,218 -21.86 -6.50
2025-04-09 302.90 337.17 297.14 336.52 1,253,799 +28.81 +9.36
2025-04-08 340.59 340.59 302.94 307.71 1,161,999 -18.09 -5.55
2025-04-07 322.68 339.24 308.84 325.80 1,073,718 +0.88 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.57
On 2025-04-14		 304.02
On 2025-04-10		 -15.42 -4.58 335.57
On 2025-04-14		 317.91
On 2025-04-16		 -5.26 323.64
10D 353.76
On 2025-04-03		 297.14
On 2025-04-09		 -41.54 -11.45 353.76
On 2025-04-03		 297.14
On 2025-04-09		 -16.01 325.83
20D 377.52
On 2025-03-24		 297.14
On 2025-04-09		 -50.24 -13.53 377.52
On 2025-03-24		 297.14
On 2025-04-09		 -21.29 345.83
WTD 335.57
On 2025-04-14		 317.91
On 2025-04-16		 -4.12 -1.27 335.57
On 2025-04-14		 317.91
On 2025-04-16		 -5.26 326.10
MTD 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -47.47 -12.88 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -19.21 331.41
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

24.88 -0.41 -1.62 688,909
MKC

McCormick & Company Inc.

73.54 -1.73 -2.30 2,500,580
NET

Cloudflare Inc.

109.55 +0.41 +0.38 4,082,135
EHC

Encompass Health Corporation

103.00 +0.70 +0.68 1,548,897
WAT

Waters Corporation

321.10 -2.34 -0.72 382,738