WAT: Waters Corporation

As of Tuesday, July 21st, 2026

$ 367.55

+10.01 +2.80%

Open: 346.00
High: 374.01
Low: 345.21
Volume: 1,153,113
Previous Close on Monday, July 20th, 2026

$ 357.54

-11.44 -3.10%

Open: 367.48
High: 367.87
Low: 357.04
Volume: 856,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 346.00 374.01 345.21 367.55 1,153,113 +10.01 +2.80
2026-07-20 367.48 367.87 357.04 357.54 856,803 -11.44 -3.10
2026-07-17 374.08 378.90 367.50 368.98 571,697 -9.21 -2.44
2026-07-16 373.80 380.91 371.29 378.19 755,098 +3.27 +0.87
2026-07-15 377.26 381.31 373.81 374.92 567,568 -1.47 -0.39
2026-07-14 371.49 377.96 368.92 376.39 708,911 +3.17 +0.85
2026-07-13 372.16 377.10 370.70 373.22 47,047 -3.21 -0.85
2026-07-10 380.17 380.32 373.15 376.43 499,917 -0.70 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.31
On 2026-07-15		 345.21
On 2026-07-21		 -8.84 -2.35 381.31
On 2026-07-15		 345.21
On 2026-07-21		 -9.47 369.44
10D 381.32
On 2026-07-09		 345.21
On 2026-07-21		 -7.38 -1.97 381.32
On 2026-07-09		 345.21
On 2026-07-21		 -9.47 371.85
20D 383.52
On 2026-07-07		 345.21
On 2026-07-21		 9.30 2.60 383.52
On 2026-07-07		 345.21
On 2026-07-21		 -9.99 372.57
WTD 374.01
On 2026-07-21		 345.21
On 2026-07-21		 -1.43 -0.39 367.87
On 2026-07-20		 367.87
On 2026-07-20		 0.00 362.55
MTD 383.52
On 2026-07-07		 345.21
On 2026-07-21		 -7.49 -2.00 383.52
On 2026-07-07		 345.21
On 2026-07-21		 -9.99 373.55
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463
QBTS

D-Wave Quantum Inc.

17.81 +1.09 +6.52 13,494,028
FDN

First Trust Dow Jones Internet Index

269.82 -0.72 -0.27 25,964
SBUX

Starbucks Corp.

104.45 -0.36 -0.34 5,839,685
WAT

Waters Corporation

367.55 +10.01 +2.80 1,153,113