WAT: Waters Corporation

As of Friday, December 2nd, 2022

$ 347.37

+0.44 +0.13%

Open: 343.50
High: 349.40
Low: 342.96
Volume: 275,835
Previous Close on Thursday, December 1st, 2022

$ 346.93

+0.33 +0.10%

Open: 349.41
High: 353.71
Low: 343.84
Volume: 269,528
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 343.50 349.40 342.96 347.37 275,835 +0.44 +0.13
2022-12-01 349.41 353.71 343.84 346.93 269,528 +0.33 +0.10
2022-11-30 331.59 347.75 331.21 346.60 564,823 +16.44 +4.98
2022-11-29 330.39 333.52 327.61 330.16 266,565 -1.44 -0.43
2022-11-28 336.35 338.25 329.69 331.60 294,395 -6.43 -1.90
2022-11-25 335.77 339.34 333.76 338.03 86,165 +3.46 +1.03
2022-11-23 338.17 339.10 334.30 334.57 196,940 -2.40 -0.71
2022-11-22 325.73 337.25 325.73 336.97 293,412 +14.08 +4.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.71
On 2022-12-01
327.61
On 2022-11-29
9.34 2.76 353.71
On 2022-12-01
342.96
On 2022-12-02
-3.04 340.53
10D 353.71
On 2022-12-01
318.02
On 2022-11-18
27.56 8.62 339.34
On 2022-11-25
327.61
On 2022-11-29
-3.46 335.63
20D 353.71
On 2022-12-01
295.60
On 2022-11-04
48.44 16.20 338.42
On 2022-11-11
316.36
On 2022-11-17
-6.52 327.93
WTD 353.71
On 2022-12-01
327.61
On 2022-11-29
9.34 2.76 353.71
On 2022-12-01
342.96
On 2022-12-02
-3.04 340.53
MTD 353.71
On 2022-12-01
342.96
On 2022-12-02
0.77 0.22 353.71
On 2022-12-01
342.96
On 2022-12-02
-3.04 347.15
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0