WAT: Waters Corporation

As of Friday, March 31st, 2023

$ 309.63

+4.96 +1.63%

Open: 306.97
High: 311.09
Low: 306.77
Volume: 309,036
Previous Close on Thursday, March 30th, 2023

$ 304.67

+4.20 +1.40%

Open: 304.25
High: 306.53
Low: 302.59
Volume: 238,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 306.97 311.09 306.77 309.63 309,036 +4.96 +1.63
2023-03-30 304.25 306.53 302.59 304.67 238,900 +4.20 +1.40
2023-03-29 301.54 302.36 298.72 300.47 259,546 +0.94 +0.31
2023-03-28 302.02 302.47 298.79 299.53 178,627 -3.21 -1.06
2023-03-27 302.01 305.50 300.81 302.74 246,908 +2.78 +0.93
2023-03-24 295.73 300.64 291.95 299.96 367,213 +1.79 +0.60
2023-03-23 304.16 307.80 297.22 298.17 318,848 -4.09 -1.35
2023-03-22 307.84 310.94 301.96 302.26 361,648 -6.37 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.09
On 2023-03-31		 298.72
On 2023-03-29		 9.67 3.22 305.50
On 2023-03-27		 298.72
On 2023-03-29		 -2.22 303.41
10D 311.09
On 2023-03-31		 291.95
On 2023-03-24		 10.66 3.57 310.94
On 2023-03-22		 291.95
On 2023-03-24		 -6.11 302.66
20D 331.48
On 2023-03-06		 291.95
On 2023-03-24		 -17.26 -5.28 331.48
On 2023-03-06		 291.95
On 2023-03-24		 -11.93 305.38
WTD 311.09
On 2023-03-31		 298.72
On 2023-03-29		 9.67 3.22 305.50
On 2023-03-27		 298.72
On 2023-03-29		 -2.22 303.41
MTD 331.48
On 2023-03-06		 291.95
On 2023-03-24		 -1.26 -0.41 331.48
On 2023-03-06		 291.95
On 2023-03-24		 -11.93 307.18
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index