WAT: Waters Corporation

As of Monday, March 18th, 2024

$ 347.27

-5.63 -1.60%

Open: 350.11
High: 355.59
Low: 347.11
Volume: 480,081
Previous Close on Friday, March 15th, 2024

$ 352.90

+9.33 +2.72%

Open: 340.75
High: 354.87
Low: 340.75
Volume: 837,727
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 350.11 355.59 347.11 347.27 480,081 -5.63 -1.60
2024-03-15 340.75 354.87 340.75 352.90 837,727 +9.33 +2.72
2024-03-14 350.85 350.85 340.68 343.57 461,181 -8.16 -2.32
2024-03-13 354.76 356.61 350.40 351.73 311,305 -1.57 -0.44
2024-03-12 354.39 356.86 350.31 353.30 289,810 -0.56 -0.16
2024-03-11 355.71 356.45 350.03 353.86 310,470 -2.08 -0.58
2024-03-08 361.41 363.80 355.77 355.94 518,026 -5.06 -1.40
2024-03-07 351.93 361.09 349.81 361.00 618,597 +12.00 +3.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.86
On 2024-03-12
340.68
On 2024-03-14
-6.59 -1.86 356.86
On 2024-03-12
340.68
On 2024-03-14
-4.53 349.75
10D 363.80
On 2024-03-08
340.68
On 2024-03-14
0.51 0.15 363.80
On 2024-03-08
340.68
On 2024-03-14
-6.36 351.20
20D 363.80
On 2024-03-08
320.36
On 2024-02-20
22.06 6.78 363.80
On 2024-03-08
340.68
On 2024-03-14
-6.36 342.74
WTD 355.59
On 2024-03-18
347.11
On 2024-03-18
-5.63 -1.60 -- -- -- 347.27
MTD 363.80
On 2024-03-08
330.82
On 2024-03-01
9.85 2.92 363.80
On 2024-03-08
340.68
On 2024-03-14
-6.36 350.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

347.27 -5.63 -1.60 480,081