WAT: Waters Corporation
$ 277.00 |
|
-- 0 0% |
Open: | 277.00 |
High: | 277.00 |
Low: | 277.00 |
Volume: | N/A |
$ 277.00
-3.39 -1.21%
Open: | 278.60 |
High: | 280.03 |
Low: | 275.73 |
Volume: | 514,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 278.60 | 280.03 | 275.73 | 277.00 | 514,299 | -3.39 | -1.21 |
2023-11-24 | 276.28 | 280.87 | 275.40 | 280.39 | 263,941 | +4.06 | +1.47 |
2023-11-22 | 275.79 | 278.02 | 273.88 | 276.33 | 350,135 | +1.68 | +0.61 |
2023-11-21 | 269.86 | 279.40 | 269.00 | 274.65 | 708,585 | +13.72 | +5.26 |
2023-11-20 | 262.18 | 263.50 | 258.90 | 260.93 | 547,757 | -0.95 | -0.36 |
2023-11-17 | 268.01 | 268.01 | 260.90 | 261.88 | 622,816 | -4.32 | -1.62 |
2023-11-16 | 267.72 | 269.29 | 266.00 | 266.20 | 450,281 | -0.74 | -0.28 |
2023-11-15 | 259.44 | 269.09 | 259.44 | 266.94 | 591,470 | +8.27 | +3.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,387.93 | +54.46 | +0.15 | 129,193,413 |
DJTA
Dow Jones Transportation Average |
14,763.09 | -140.89 | -0.95 | 52,122,410 |
SPX
S&P 500 Index |
4,549.52 | -0.91 | -0.02 | |
OEX
S&P 100 Index |
2,152.28 | +1.88 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,962.72 | +0.74 | +0.00 | |
NYA
NYSE Composite Index |
15,932.55 | +1.66 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,655.90 | +20.59 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,489.30 | -0.27 | -0.01 | |
RUT
Russell 2000 Index |
1,792.58 | -8.58 | -0.48 | |
RUA
Russell 3000 Index |
2,599.38 | -0.89 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.16 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | -0.10 | -0.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.35 | +0.50 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAT
Waters Corporation |
277.00 | 0.00 | 0.00 |