WAT: Waters Corporation

As of Friday, July 26th, 2024

$ 317.96

+7.67 +2.47%

Open: 314.35
High: 322.74
Low: 310.53
Volume: 277,122
Previous Close on Thursday, July 25th, 2024

$ 310.29

+4.98 +1.63%

Open: 305.08
High: 320.64
Low: 305.08
Volume: 353,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 314.35 322.74 310.53 317.96 277,122 +7.67 +2.47
2024-07-25 305.08 320.64 305.08 310.29 353,978 +4.98 +1.63
2024-07-24 300.32 310.25 300.32 305.31 400,992 +4.48 +1.49
2024-07-23 312.07 312.07 300.26 300.83 341,707 -6.39 -2.08
2024-07-22 305.37 308.45 300.88 307.22 447,049 +4.50 +1.49
2024-07-19 309.05 309.05 301.15 302.72 386,852 -6.26 -2.03
2024-07-18 311.75 321.37 307.28 308.98 349,724 -5.40 -1.72
2024-07-17 313.25 323.34 309.76 314.38 421,323 -2.35 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.74
On 2024-07-26		 300.26
On 2024-07-23		 15.24 5.03 312.07
On 2024-07-23		 300.32
On 2024-07-24		 -3.77 308.32
10D 323.34
On 2024-07-17		 300.02
On 2024-07-15		 15.56 5.15 323.34
On 2024-07-17		 300.26
On 2024-07-23		 -7.14 308.74
20D 323.34
On 2024-07-17		 279.24
On 2024-07-09		 31.49 10.99 323.34
On 2024-07-17		 300.26
On 2024-07-23		 -7.14 298.96
WTD 322.74
On 2024-07-26		 300.26
On 2024-07-23		 15.24 5.03 312.07
On 2024-07-23		 300.32
On 2024-07-24		 -3.77 308.32
MTD 323.34
On 2024-07-17		 279.24
On 2024-07-09		 27.84 9.60 323.34
On 2024-07-17		 300.26
On 2024-07-23		 -7.14 299.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

317.96 +7.67 +2.47 277,122