WAT: Waters Corporation

As of Monday, August 31st, 2026

$ 414.63

-0.06 -0.01%

Open: 405.99
High: 415.83
Low: 405.99
Volume: 657,187
Previous Close on Friday, August 28th, 2026

$ 414.69

-6.57 -1.56%

Open: 417.80
High: 422.50
Low: 412.38
Volume: 435,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 405.99 415.83 405.99 414.63 635,453 -0.06 -0.01
2026-08-28 417.80 422.50 412.38 414.69 435,135 -6.57 -1.56
2026-08-27 420.00 426.22 417.20 421.26 741,534 +7.09 +1.71
2026-08-26 409.75 418.48 406.87 414.17 425,423 -0.27 -0.07
2026-08-25 412.24 414.90 407.12 414.44 546,507 +3.69 +0.90
2026-08-24 406.45 411.20 401.60 410.75 576,761 +0.05 +0.01
2026-08-21 400.64 412.95 396.00 410.70 816,885 +6.01 +1.49
2026-08-20 410.00 421.74 403.43 404.69 1,220,405 -11.15 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.22
On 2026-08-27		 405.99
On 2026-08-31		 3.88 0.94 426.22
On 2026-08-27		 405.99
On 2026-08-31		 -4.75 415.84
10D 426.22
On 2026-08-27		 396.00
On 2026-08-21		 6.89 1.69 421.74
On 2026-08-20		 396.00
On 2026-08-21		 -6.10 412.24
20D 426.22
On 2026-08-27		 379.50
On 2026-08-04		 39.89 10.64 421.74
On 2026-08-20		 396.00
On 2026-08-21		 -6.10 410.07
WTD 415.83
On 2026-08-31		 405.99
On 2026-08-31		 -0.06 -0.01 -- -- -- 414.63
MTD 426.22
On 2026-08-27		 373.53
On 2026-08-03		 37.32 9.89 421.74
On 2026-08-20		 396.00
On 2026-08-21		 -6.10 408.39
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
AES

The AES Corporation

14.74 +0.01 +0.07 9,046,195
CVI

CVR Energy Inc.

41.86 +0.10 +0.24 1,659,931
VIPS

Vipshop Holdings Limited

13.10 -0.40 -2.96 3,362,816
WAT

Waters Corporation

414.63 -0.06 -0.01 657,187