WAT: Waters Corporation

As of Friday, January 10th, 2025

$ 380.35

+6.15 +1.64%

Open: 369.49
High: 382.85
Low: 369.49
Volume: 579,712
Previous Close on Wednesday, January 8th, 2025

$ 374.20

-2.83 -0.75%

Open: 376.28
High: 376.79
Low: 371.19
Volume: 451,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 369.49 382.85 369.49 380.35 579,712 +6.15 +1.64
2025-01-08 376.28 376.79 371.19 374.20 451,281 -2.83 -0.75
2025-01-07 378.08 385.34 374.81 377.03 250,241 -0.07 -0.02
2025-01-06 370.80 380.90 369.83 377.10 346,260 +5.34 +1.44
2025-01-03 369.72 373.79 367.74 371.76 284,993 +3.50 +0.95
2025-01-02 373.06 375.56 365.98 368.26 343,621 -2.72 -0.73
2024-12-31 370.45 375.94 369.76 370.98 179,746 +0.04 +0.01
2024-12-30 370.85 373.70 367.21 370.94 204,488 -3.66 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.34
On 2025-01-07		 367.74
On 2025-01-03		 12.09 3.28 385.34
On 2025-01-07		 369.49
On 2025-01-10		 -4.11 376.09
10D 385.34
On 2025-01-07		 365.98
On 2025-01-02		 7.20 1.93 385.34
On 2025-01-07		 369.49
On 2025-01-10		 -4.11 374.20
20D 397.02
On 2024-12-11		 354.37
On 2024-12-19		 -10.00 -2.56 397.02
On 2024-12-11		 354.37
On 2024-12-19		 -10.74 373.42
WTD 385.34
On 2025-01-07		 369.49
On 2025-01-10		 8.59 2.31 385.34
On 2025-01-07		 369.49
On 2025-01-10		 -4.11 377.17
MTD 385.34
On 2025-01-07		 365.98
On 2025-01-02		 9.37 2.53 385.34
On 2025-01-07		 369.49
On 2025-01-10		 -4.11 374.78
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

380.35 +6.15 +1.64 579,712