WAT: Waters Corporation

As of Tuesday, March 11th, 2025

$ 378.85

-11.44 -2.93%

Open: 392.45
High: 392.45
Low: 377.69
Volume: 656,503
Previous Close on Monday, March 10th, 2025

$ 390.29

-2.70 -0.69%

Open: 389.55
High: 399.99
Low: 387.55
Volume: 531,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 392.45 392.45 377.69 378.85 656,503 -11.44 -2.93
2025-03-10 389.55 399.99 387.55 390.29 531,706 -2.70 -0.69
2025-03-07 384.09 396.67 381.26 392.99 502,044 +6.66 +1.72
2025-03-06 381.85 394.66 379.86 386.33 644,428 +7.44 +1.96
2025-03-05 364.80 382.48 364.80 378.89 647,948 +10.84 +2.95
2025-03-04 368.40 373.24 361.45 368.05 610,189 -3.74 -1.01
2025-03-03 378.81 379.29 369.88 371.79 487,026 -5.55 -1.47
2025-02-28 375.50 379.84 369.41 377.34 699,545 +4.28 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.99
On 2025-03-10		 364.80
On 2025-03-05		 10.80 2.93 399.99
On 2025-03-10		 377.69
On 2025-03-11		 -5.58 385.47
10D 399.99
On 2025-03-10		 361.45
On 2025-03-04		 -1.98 -0.52 387.69
On 2025-02-26		 361.45
On 2025-03-04		 -6.77 380.26
20D 412.19
On 2025-02-11		 361.45
On 2025-03-04		 -28.73 -7.05 412.19
On 2025-02-11		 361.45
On 2025-03-04		 -12.31 380.43
WTD 399.99
On 2025-03-10		 377.69
On 2025-03-11		 -14.14 -3.60 399.99
On 2025-03-10		 377.69
On 2025-03-11		 -5.58 384.57
MTD 399.99
On 2025-03-10		 361.45
On 2025-03-04		 1.51 0.40 399.99
On 2025-03-10		 377.69
On 2025-03-11		 -5.58 381.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

269.99 -2.25 -0.83 514,702
WAT

Waters Corporation

378.85 -11.44 -2.93 656,503