WAT: Waters Corporation

As of Friday, October 9th, 2026

$ 433.77

+4.64 +1.08%

Open: 429.20
High: 437.53
Low: 428.19
Volume: 1,119,537
Previous Close on Thursday, October 8th, 2026

$ 429.13

-6.86 -1.57%

Open: 431.70
High: 432.46
Low: 421.61
Volume: 1,042,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 429.20 437.53 428.19 433.77 1,119,537 +4.64 +1.08
2026-10-08 431.70 432.46 421.61 429.13 1,042,610 -6.86 -1.57
2026-10-07 436.00 440.37 427.41 435.99 770,694 -0.44 -0.10
2026-10-06 445.74 454.54 431.62 436.43 1,038,409 -3.69 -0.84
2026-10-05 425.61 440.79 423.03 440.12 964,462 +14.91 +3.51
2026-10-02 426.78 433.34 423.44 425.21 596,073 -0.32 -0.08
2026-10-01 437.21 438.03 424.70 425.53 810,722 -13.86 -3.15
2026-09-30 443.26 448.21 439.19 439.39 661,281 -3.87 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.54
On 2026-10-06		 421.61
On 2026-10-08		 8.56 2.01 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 435.09
10D 454.54
On 2026-10-06		 421.61
On 2026-10-08		 0.23 0.05 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 435.18
20D 454.54
On 2026-10-06		 402.13
On 2026-09-14		 25.43 6.23 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 429.15
WTD 454.54
On 2026-10-06		 421.61
On 2026-10-08		 8.56 2.01 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 435.09
MTD 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -5.62 -1.28 454.54
On 2026-10-06		 421.61
On 2026-10-08		 -7.24 432.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

433.77 +4.64 +1.08 1,119,537