WAT: Waters Corporation

As of Wednesday, June 18th, 2025

$ 339.36

-1.74 -0.51%

Open: 340.26
High: 343.60
Low: 334.00
Volume: 339,980
Previous Close on Tuesday, June 17th, 2025

$ 341.10

-6.71 -1.93%

Open: 343.34
High: 346.27
Low: 338.96
Volume: 318,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 340.26 343.60 334.00 339.36 339,980 -1.74 -0.51
2025-06-17 343.34 346.27 338.96 341.10 318,395 -6.71 -1.93
2025-06-16 344.64 349.91 339.69 347.81 283,219 +5.51 +1.61
2025-06-13 343.62 348.93 341.22 342.30 347,161 -7.27 -2.08
2025-06-12 345.22 349.60 341.51 349.57 393,015 +3.52 +1.02
2025-06-11 349.84 354.69 346.05 346.05 444,073 -3.79 -1.08
2025-06-10 350.72 356.71 346.16 349.84 1,025,423 +1.51 +0.43
2025-06-09 353.15 354.63 348.30 348.33 344,741 -2.84 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.91
On 2025-06-16		 334.00
On 2025-06-18		 -6.69 -1.93 349.91
On 2025-06-16		 334.00
On 2025-06-18		 -4.55 344.03
10D 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -13.79 -3.90 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -6.37 346.19
20D 360.88
On 2025-05-27		 334.00
On 2025-06-18		 -22.74 -6.28 360.88
On 2025-05-27		 334.00
On 2025-06-18		 -7.45 348.39
WTD 349.91
On 2025-06-16		 334.00
On 2025-06-18		 -2.94 -0.86 349.91
On 2025-06-16		 334.00
On 2025-06-18		 -4.55 342.76
MTD 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -9.88 -2.83 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -6.37 346.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

339.36 -1.74 -0.51 339,980