WAT: Waters Corporation
$ 281.20 |
|
+3.20 +1.15% |
|
| Open: | 277.69 |
| High: | 281.20 |
| Low: | 275.05 |
| Volume: | 789,179 |
$ 278.00
+0.28 +0.10%
| Open: | 281.01 |
| High: | 281.12 |
| Low: | 276.00 |
| Volume: | 707,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 277.69 | 281.20 | 275.05 | 281.20 | 789,179 | +3.20 | +1.15 |
| 2025-08-07 | 281.01 | 281.12 | 276.00 | 278.00 | 707,831 | +0.28 | +0.10 |
| 2025-08-06 | 280.42 | 281.86 | 276.00 | 277.72 | 942,304 | -3.47 | -1.23 |
| 2025-08-05 | 284.58 | 288.12 | 279.50 | 281.19 | 1,388,977 | -4.40 | -1.54 |
| 2025-08-04 | 279.80 | 289.60 | 279.19 | 285.59 | 1,281,773 | -4.72 | -1.63 |
| 2025-08-01 | 286.15 | 291.20 | 280.67 | 290.31 | 1,201,345 | +1.55 | +0.54 |
| 2025-07-31 | 295.01 | 300.76 | 287.85 | 288.76 | 1,374,321 | -10.31 | -3.45 |
| 2025-07-30 | 304.15 | 305.75 | 297.38 | 299.07 | 998,379 | -4.12 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 289.60 On 2025-08-04 |
275.05 On 2025-08-08 |
-9.11 | -3.14 | 289.60 On 2025-08-04 |
275.05 On 2025-08-08 |
-5.02 | 280.74 |
| 10D | 305.87 On 2025-07-28 |
275.05 On 2025-08-08 |
-21.75 | -7.18 | 305.87 On 2025-07-28 |
275.05 On 2025-08-08 |
-10.08 | 288.74 |
| 20D | 326.57 On 2025-07-14 |
275.05 On 2025-08-08 |
-71.71 | -20.32 | 326.57 On 2025-07-14 |
275.05 On 2025-08-08 |
-15.78 | 291.07 |
| WTD | 289.60 On 2025-08-04 |
275.05 On 2025-08-08 |
-9.11 | -3.14 | 289.60 On 2025-08-04 |
275.05 On 2025-08-08 |
-5.02 | 280.74 |
| MTD | 291.20 On 2025-08-01 |
275.05 On 2025-08-08 |
-7.56 | -2.62 | 291.20 On 2025-08-01 |
275.05 On 2025-08-08 |
-5.55 | 282.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |