WAT: Waters Corporation

As of Friday, April 19th, 2024

$ 296.10

+1.87 +0.64%

Open: 296.18
High: 299.76
Low: 293.91
Volume: 466,321
Previous Close on Thursday, April 18th, 2024

$ 294.23

-9.95 -3.27%

Open: 296.30
High: 300.40
Low: 288.94
Volume: 687,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 296.18 299.76 293.91 296.10 466,321 +1.87 +0.64
2024-04-18 296.30 300.40 288.94 294.23 687,011 -9.95 -3.27
2024-04-17 312.43 313.36 302.50 304.18 614,608 -9.54 -3.04
2024-04-16 318.72 320.30 312.87 313.72 441,692 -5.87 -1.84
2024-04-15 326.46 328.11 316.97 319.59 312,519 -3.07 -0.95
2024-04-12 334.75 335.33 321.95 322.66 392,727 -15.23 -4.51
2024-04-11 341.56 342.36 337.01 337.89 378,629 +0.74 +0.22
2024-04-10 337.11 341.94 335.24 337.15 222,105 -7.88 -2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.11
On 2024-04-15
288.94
On 2024-04-18
-26.56 -8.23 328.11
On 2024-04-15
288.94
On 2024-04-18
-11.94 305.56
10D 346.54
On 2024-04-09
288.94
On 2024-04-18
-39.84 -11.86 346.54
On 2024-04-09
288.94
On 2024-04-18
-16.62 320.96
20D 354.00
On 2024-03-22
288.94
On 2024-04-18
-56.35 -15.99 354.00
On 2024-03-22
288.94
On 2024-04-18
-18.38 331.13
WTD 328.11
On 2024-04-15
288.94
On 2024-04-18
-26.56 -8.23 328.11
On 2024-04-15
288.94
On 2024-04-18
-11.94 305.56
MTD 346.54
On 2024-04-09
288.94
On 2024-04-18
-48.13 -13.98 346.54
On 2024-04-09
288.94
On 2024-04-18
-16.62 327.01
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94