WAT: Waters Corporation

As of Friday, May 1st, 2026

$ 307.12

-2.11 -0.68%

Open: 310.80
High: 312.20
Low: 304.28
Volume: 763,387
Previous Close on Thursday, April 30th, 2026

$ 309.23

+17.10 +5.85%

Open: 294.68
High: 309.57
Low: 294.68
Volume: 1,173,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 310.80 312.20 304.28 307.12 763,387 -2.11 -0.68
2026-04-30 294.68 309.57 294.68 309.23 1,173,346 +17.10 +5.85
2026-04-29 299.36 302.41 287.19 292.13 1,269,515 -8.60 -2.86
2026-04-28 301.51 303.58 296.27 300.73 1,070,270 +0.94 +0.31
2026-04-27 307.53 311.37 299.72 299.79 1,146,210 -10.08 -3.25
2026-04-24 307.32 315.89 307.32 309.87 85,088 -1.33 -0.43
2026-04-23 324.33 324.33 302.00 311.20 1,452,370 -23.18 -6.93
2026-04-22 336.58 337.69 329.34 334.38 649,143 -0.85 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.20
On 2026-05-01		 287.19
On 2026-04-29		 -2.75 -0.89 311.37
On 2026-04-27		 287.19
On 2026-04-29		 -7.77 301.80
10D 346.78
On 2026-04-21		 287.19
On 2026-04-29		 -20.65 -6.30 346.78
On 2026-04-21		 287.19
On 2026-04-29		 -17.18 313.53
20D 346.78
On 2026-04-21		 287.19
On 2026-04-29		 2.88 0.95 346.78
On 2026-04-21		 287.19
On 2026-04-29		 -17.18 316.58
WTD 312.20
On 2026-05-01		 287.19
On 2026-04-29		 -2.75 -0.89 311.37
On 2026-04-27		 287.19
On 2026-04-29		 -7.77 301.80
MTD 312.20
On 2026-05-01		 304.28
On 2026-05-01		 -2.11 -0.68 -- -- -- 307.12
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

307.12 -2.11 -0.68 763,387