WAT: Waters Corporation

As of Tuesday, December 30th, 2025

$ 383.99

-1.11 -0.29%

Open: 383.69
High: 387.40
Low: 380.91
Volume: 265,495
Previous Close on Monday, December 29th, 2025

$ 385.10

-0.96 -0.25%

Open: 387.05
High: 389.16
Low: 383.37
Volume: 287,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 383.69 387.40 380.91 383.99 265,443 -1.11 -0.29
2025-12-29 387.05 389.16 383.37 385.10 287,413 -0.96 -0.25
2025-12-26 385.18 386.60 383.76 386.06 222,087 +1.23 +0.32
2025-12-24 383.75 385.59 381.06 384.83 1,142 +1.62 +0.42
2025-12-23 383.04 383.86 380.78 383.21 33,288 -0.93 -0.24
2025-12-22 382.69 385.69 379.79 384.14 464,593 +6.11 +1.62
2025-12-19 375.45 378.03 372.17 378.03 1,902,539 +1.72 +0.46
2025-12-18 377.26 381.52 373.85 376.31 581,619 -0.81 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.16
On 2025-12-29		 380.78
On 2025-12-23		 -0.15 -0.04 389.16
On 2025-12-29		 380.91
On 2025-12-30		 -2.12 384.64
10D 389.16
On 2025-12-29		 372.17
On 2025-12-19		 -1.43 -0.37 389.10
On 2025-12-16		 372.17
On 2025-12-19		 -4.35 381.73
20D 403.80
On 2025-12-03		 372.17
On 2025-12-19		 -13.80 -3.47 403.80
On 2025-12-03		 372.17
On 2025-12-19		 -7.83 387.12
WTD 389.16
On 2025-12-29		 380.91
On 2025-12-30		 -2.07 -0.54 389.16
On 2025-12-29		 380.91
On 2025-12-30		 -2.12 384.55
MTD 403.80
On 2025-12-03		 372.17
On 2025-12-19		 -13.80 -3.47 403.80
On 2025-12-03		 372.17
On 2025-12-19		 -7.83 387.12
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

26.25 +0.10 +0.38 36,225,681
NFLX

Netflix.com Inc.

93.78 -0.37 -0.39 23,302,787
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 20,748
SCO

ProShares UltraShort Bloomberg Crude Oil

19.29 -0.09 -0.46 1,042,171
WAT

Waters Corporation

383.99 -1.11 -0.29 265,495