WAT: Waters Corporation
$ 328.84 |
|
-2.47 -0.75% |
Open: | 331.37 |
High: | 334.94 |
Low: | 327.30 |
Volume: | 337,808 |
$ 331.31
-0.25 -0.08%
Open: | 333.07 |
High: | 333.14 |
Low: | 325.74 |
Volume: | 301,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 331.37 | 334.94 | 327.30 | 328.84 | 337,808 | -2.47 | -0.75 |
2024-09-05 | 333.07 | 333.14 | 325.74 | 331.31 | 301,310 | -0.25 | -0.08 |
2024-09-04 | 339.46 | 341.05 | 329.76 | 331.56 | 355,814 | -8.19 | -2.41 |
2024-09-03 | 342.66 | 348.21 | 337.25 | 339.75 | 239,752 | -6.60 | -1.91 |
2024-08-30 | 345.14 | 347.43 | 340.60 | 346.35 | 307,616 | +1.64 | +0.48 |
2024-08-29 | 342.89 | 347.41 | 341.28 | 344.71 | 209,356 | +3.77 | +1.11 |
2024-08-28 | 339.58 | 343.12 | 338.32 | 340.94 | 209,532 | +4.17 | +1.24 |
2024-08-27 | 336.76 | 337.76 | 332.91 | 336.77 | 207,892 | +0.18 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-15.87 | -4.60 | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-6.45 | 335.56 |
10D | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-7.25 | -2.16 | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-6.45 | 337.92 |
20D | 348.21 On 2024-09-03 |
325.14 On 2024-08-12 |
-4.50 | -1.35 | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-6.45 | 337.56 |
WTD | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-17.51 | -5.06 | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-6.45 | 332.87 |
MTD | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-17.51 | -5.06 | 348.21 On 2024-09-03 |
325.74 On 2024-09-05 |
-6.45 | 332.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAT
Waters Corporation |
328.84 | -2.47 | -0.75 | 337,808 |