WAT: Waters Corporation

As of Friday, March 20th, 2026

$ 298.99

-0.58 -0.19%

Open: 300.00
High: 303.44
Low: 298.22
Volume: 1,980,416
Previous Close on Thursday, March 19th, 2026

$ 299.57

+4.52 +1.53%

Open: 293.77
High: 302.16
Low: 293.77
Volume: 1,211,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 300.00 303.44 298.22 298.99 1,980,416 -0.58 -0.19
2026-03-19 293.77 302.16 293.77 299.57 1,211,048 +4.52 +1.53
2026-03-18 299.48 299.48 291.33 295.05 958,456 -1.94 -0.65
2026-03-17 292.81 300.28 292.15 296.99 1,500,434 +6.97 +2.40
2026-03-16 286.00 294.11 284.08 290.02 712,953 +3.45 +1.20
2026-03-13 285.48 288.85 282.77 286.57 973,709 +3.25 +1.15
2026-03-12 293.54 296.89 283.27 283.32 1,349,657 -14.22 -4.78
2026-03-11 301.00 304.70 295.02 297.54 711,186 -2.09 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.44
On 2026-03-20		 284.08
On 2026-03-16		 12.42 4.33 300.28
On 2026-03-17		 291.33
On 2026-03-18		 -2.98 296.12
10D 307.74
On 2026-03-09		 282.77
On 2026-03-13		 -3.55 -1.17 307.74
On 2026-03-09		 282.77
On 2026-03-13		 -8.11 295.34
20D 335.65
On 2026-02-23		 282.77
On 2026-03-13		 -34.34 -10.30 335.65
On 2026-02-23		 282.77
On 2026-03-13		 -15.75 306.28
WTD 303.44
On 2026-03-20		 284.08
On 2026-03-16		 12.42 4.33 300.28
On 2026-03-17		 291.33
On 2026-03-18		 -2.98 296.12
MTD 323.29
On 2026-03-05		 282.77
On 2026-03-13		 -20.39 -6.38 323.29
On 2026-03-05		 282.77
On 2026-03-13		 -12.53 300.66
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

132.25 +1.27 +0.97 1,002,352
ATI

ATI Inc.

141.80 -5.74 -3.89 3,399,233
BLMN

Bloomin' Brands Inc.

5.82 -0.21 -3.48 16,051,471
LPLA

LPL Financial Holdings Inc.

293.08 +7.74 +2.71 2,115,183
WAT

Waters Corporation

298.99 -0.58 -0.19 1,980,416