WAT: Waters Corporation
$ 301.80 |
|
+4.15 +1.39% |
|
| Open: | 296.87 |
| High: | 302.94 |
| Low: | 295.55 |
| Volume: | 721,655 |
$ 297.65
+3.02 +1.03%
| Open: | 295.69 |
| High: | 297.72 |
| Low: | 289.72 |
| Volume: | 707,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 296.87 | 302.94 | 295.55 | 301.80 | 721,655 | +4.15 | +1.39 |
| 2025-08-28 | 295.69 | 297.72 | 289.72 | 297.65 | 707,187 | +3.02 | +1.03 |
| 2025-08-27 | 295.21 | 299.04 | 292.70 | 294.63 | 360,896 | -1.51 | -0.51 |
| 2025-08-26 | 299.32 | 300.18 | 295.45 | 296.14 | 433,929 | -2.81 | -0.94 |
| 2025-08-25 | 301.35 | 302.09 | 297.52 | 298.95 | 515,441 | -3.24 | -1.07 |
| 2025-08-22 | 293.88 | 304.44 | 291.91 | 302.19 | 490,923 | +11.75 | +4.05 |
| 2025-08-21 | 295.00 | 295.97 | 290.18 | 290.44 | 628,979 | -6.29 | -2.12 |
| 2025-08-20 | 296.36 | 299.34 | 295.00 | 296.73 | 565,645 | -0.99 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 302.94 On 2025-08-29 |
289.72 On 2025-08-28 |
-0.39 | -0.13 | 302.09 On 2025-08-25 |
289.72 On 2025-08-28 |
-4.10 | 297.83 |
| 10D | 304.44 On 2025-08-22 |
287.58 On 2025-08-18 |
10.25 | 3.52 | 304.44 On 2025-08-22 |
289.72 On 2025-08-28 |
-4.84 | 296.57 |
| 20D | 304.44 On 2025-08-22 |
275.05 On 2025-08-08 |
11.49 | 3.96 | 304.44 On 2025-08-22 |
289.72 On 2025-08-28 |
-4.84 | 290.80 |
| WTD | 302.94 On 2025-08-29 |
289.72 On 2025-08-28 |
-0.39 | -0.13 | 302.09 On 2025-08-25 |
289.72 On 2025-08-28 |
-4.10 | 297.83 |
| MTD | 304.44 On 2025-08-22 |
275.05 On 2025-08-08 |
13.04 | 4.52 | 291.20 On 2025-08-01 |
275.05 On 2025-08-08 |
-5.55 | 290.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |