WAT: Waters Corporation

As of Thursday, October 30th, 2025

$ 342.90

-0.57 -0.17%

Open: 344.64
High: 350.36
Low: 342.27
Volume: 603,617
Previous Close on Wednesday, October 29th, 2025

$ 343.47

-2.48 -0.72%

Open: 344.47
High: 348.42
Low: 342.23
Volume: 527,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 344.64 350.36 342.27 342.90 603,613 -0.57 -0.17
2025-10-29 344.47 348.42 342.23 343.47 527,794 -2.48 -0.72
2025-10-28 350.22 353.01 345.02 345.95 467,478 -5.80 -1.65
2025-10-27 359.39 359.79 351.75 351.75 520,695 -7.75 -2.16
2025-10-24 357.70 359.66 352.77 359.50 544,996 +3.82 +1.07
2025-10-23 346.76 356.06 346.72 355.68 544,805 +7.01 +2.01
2025-10-22 352.14 357.26 346.96 348.67 573,940 -0.56 -0.16
2025-10-21 348.27 364.99 347.00 349.23 642,284 +6.05 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.79
On 2025-10-27		 342.23
On 2025-10-29		 -12.78 -3.59 359.79
On 2025-10-27		 342.23
On 2025-10-29		 -4.88 348.71
10D 364.99
On 2025-10-21		 328.65
On 2025-10-17		 8.03 2.40 364.99
On 2025-10-21		 342.23
On 2025-10-29		 -6.24 347.49
20D 364.99
On 2025-10-21		 318.14
On 2025-10-07		 20.98 6.52 364.99
On 2025-10-21		 342.23
On 2025-10-29		 -6.24 338.76
WTD 359.79
On 2025-10-27		 342.23
On 2025-10-29		 -16.60 -4.62 359.79
On 2025-10-27		 342.23
On 2025-10-29		 -4.88 346.02
MTD 364.99
On 2025-10-21		 299.63
On 2025-10-01		 43.09 14.37 364.99
On 2025-10-21		 342.23
On 2025-10-29		 -6.24 337.13
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

17.63 -0.67 -3.66 4,179,018
HMY

Harmony Gold Mining Company Limited

16.65 +0.31 +1.90 3,884,462
RS

Reliance Steel & Aluminum Co.

279.89 -2.34 -0.83 322,766
ADSK

Autodesk Inc.

300.77 +3.69 +1.24 1,513,806
WAT

Waters Corporation

342.90 -0.57 -0.17 603,617