WAT: Waters Corporation

As of Friday, February 27th, 2026

$ 319.38

-3.45 -1.07%

Open: 318.92
High: 322.10
Low: 315.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 322.83

+3.39 +1.06%

Open: 321.14
High: 322.98
Low: 314.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 318.92 322.10 315.50 319.38 0 -3.45 -1.07
2026-02-26 321.14 322.98 314.40 322.83 0 +3.39 +1.06
2026-02-25 327.28 327.28 316.01 319.44 0 -6.86 -2.10
2026-02-24 329.22 331.97 321.99 326.30 0 -1.48 -0.45
2026-02-23 329.00 335.65 327.78 327.78 0 -5.55 -1.67
2026-02-20 327.03 334.69 322.86 333.33 1,355,548 +4.67 +1.42
2026-02-19 324.42 330.57 322.93 328.66 1,310,151 +1.13 +0.35
2026-02-18 320.11 328.48 317.15 327.53 1,394,174 +6.10 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.65
On 2026-02-23		 314.40
On 2026-02-26		 -13.95 -4.19 335.65
On 2026-02-23		 314.40
On 2026-02-26		 -6.33 323.15
10D 335.65
On 2026-02-23		 308.88
On 2026-02-17		 -0.45 -0.14 335.65
On 2026-02-23		 314.40
On 2026-02-26		 -6.33 325.01
20D 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -55.80 -14.87 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -21.67 341.29
WTD 335.65
On 2026-02-23		 314.40
On 2026-02-26		 -13.95 -4.19 335.65
On 2026-02-23		 314.40
On 2026-02-26		 -6.33 323.15
MTD 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -51.34 -13.85 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -21.67 339.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.17 +0.53 +6.94
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08
BLMN

Bloomin' Brands Inc.

6.12 -0.06 -0.97
WAT

Waters Corporation

319.38 -3.45 -1.07