WAT: Waters Corporation

As of Wednesday, July 1st, 2026

$ 378.13

+3.09 +0.82%

Open: 374.89
High: 382.35
Low: 371.74
Volume: 928,069
Previous Close on Tuesday, June 30th, 2026

$ 375.04

+6.17 +1.67%

Open: 372.32
High: 377.86
Low: 364.44
Volume: 1,471,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 374.89 382.35 371.74 378.13 92,478 +3.09 +0.82
2026-06-30 372.32 377.86 364.44 375.04 1,471,534 +6.17 +1.67
2026-06-29 375.87 375.87 366.27 368.87 956,727 -5.54 -1.48
2026-06-26 377.94 379.73 369.44 374.41 2,014,048 -2.48 -0.66
2026-06-25 372.42 380.63 370.52 376.89 936,589 +7.71 +2.09
2026-06-24 362.24 377.17 362.24 369.18 901,597 +11.98 +3.35
2026-06-23 360.11 365.77 354.41 357.20 837,593 -1.05 -0.29
2026-06-22 355.90 360.24 353.53 358.25 807,295 +2.81 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.35
On 2026-07-01		 364.44
On 2026-06-30		 8.95 2.42 380.63
On 2026-06-25		 364.44
On 2026-06-30		 -4.25 374.67
10D 382.35
On 2026-07-01		 351.77
On 2026-06-17		 17.59 4.88 380.63
On 2026-06-25		 364.44
On 2026-06-30		 -4.25 367.04
20D 384.99
On 2026-06-04		 351.77
On 2026-06-17		 6.20 1.67 384.99
On 2026-06-04		 351.77
On 2026-06-17		 -8.63 366.16
WTD 382.35
On 2026-07-01		 364.44
On 2026-06-30		 3.72 0.99 375.87
On 2026-06-29		 375.87
On 2026-06-29		 0.00 374.01
MTD 382.35
On 2026-07-01		 371.74
On 2026-07-01		 3.09 0.82 -- -- -- 378.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

78.26 -2.90 -3.57 710,274
ABG

Asbury Automotive Group Inc.

198.02 -3.06 -1.52 199,676
VIPS

Vipshop Holdings Limited

13.56 +0.30 +2.26 4,175,820
WAT

Waters Corporation

378.13 +3.09 +0.82 928,069