WAT: Waters Corporation

As of Friday, January 17th, 2025

$ 404.00

-1.43 -0.35%

Open: 406.71
High: 411.51
Low: 401.62
Volume: 446,010
Previous Close on Thursday, January 16th, 2025

$ 405.43

+7.73 +1.94%

Open: 398.37
High: 406.14
Low: 387.56
Volume: 343,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 406.71 411.51 401.62 404.00 445,909 -1.43 -0.35
2025-01-16 398.37 406.14 387.56 405.43 343,850 +7.73 +1.94
2025-01-15 404.50 411.58 383.71 397.70 683,138 -7.23 -1.79
2025-01-14 400.87 406.78 395.24 404.93 645,989 +5.06 +1.27
2025-01-13 381.21 401.00 381.21 399.87 617,603 +19.52 +5.13
2025-01-10 369.49 382.85 369.49 380.35 579,712 +6.15 +1.64
2025-01-08 376.28 376.79 371.19 374.20 451,281 -2.83 -0.75
2025-01-07 378.08 385.34 374.81 377.03 250,241 -0.07 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.58
On 2025-01-15		 381.21
On 2025-01-13		 23.65 6.22 411.58
On 2025-01-15		 387.56
On 2025-01-16		 -5.83 402.39
10D 411.58
On 2025-01-15		 367.74
On 2025-01-03		 35.74 9.71 411.58
On 2025-01-15		 387.56
On 2025-01-16		 -5.83 389.24
20D 411.58
On 2025-01-15		 354.37
On 2024-12-19		 30.28 8.10 411.58
On 2025-01-15		 387.56
On 2025-01-16		 -5.83 379.30
WTD 411.58
On 2025-01-15		 381.21
On 2025-01-13		 23.65 6.22 411.58
On 2025-01-15		 387.56
On 2025-01-16		 -5.83 402.39
MTD 411.58
On 2025-01-15		 365.98
On 2025-01-02		 33.02 8.90 411.58
On 2025-01-15		 387.56
On 2025-01-16		 -5.83 387.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

404.00 -1.43 -0.35 446,010