WAT: Waters Corporation

As of Friday, April 10th, 2026

$ 320.00

+2.35 +0.74%

Open: 319.57
High: 321.57
Low: 316.80
Volume: 857,017
Previous Close on Thursday, April 9th, 2026

$ 317.65

-0.88 -0.28%

Open: 316.50
High: 319.57
Low: 310.00
Volume: 883,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 319.57 321.57 316.80 320.00 857,017 +2.35 +0.74
2026-04-09 316.50 319.57 310.00 317.65 883,494 -0.88 -0.28
2026-04-08 315.43 322.98 311.62 318.53 1,006,090 +11.15 +3.63
2026-04-07 302.98 308.14 299.56 307.38 753,381 +3.29 +1.08
2026-04-06 307.52 307.86 301.24 304.09 639,399 -0.15 -0.05
2026-04-02 295.37 306.54 293.34 304.24 727,229 +4.35 +1.45
2026-04-01 301.93 305.98 297.39 299.89 911,925 +2.09 +0.70
2026-03-31 297.78 302.01 294.27 297.80 1,269,668 +4.43 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.98
On 2026-04-08		 299.56
On 2026-04-07		 15.76 5.18 322.98
On 2026-04-08		 310.00
On 2026-04-09		 -4.02 313.53
10D 322.98
On 2026-04-08		 288.45
On 2026-03-27		 19.44 6.47 322.98
On 2026-04-08		 310.00
On 2026-04-09		 -4.02 305.21
20D 322.98
On 2026-04-08		 282.77
On 2026-03-13		 36.68 12.95 308.28
On 2026-03-26		 288.45
On 2026-03-27		 -6.43 301.30
WTD 322.98
On 2026-04-08		 299.56
On 2026-04-07		 15.76 5.18 322.98
On 2026-04-08		 310.00
On 2026-04-09		 -4.02 313.53
MTD 322.98
On 2026-04-08		 293.34
On 2026-04-02		 22.20 7.45 322.98
On 2026-04-08		 310.00
On 2026-04-09		 -4.02 310.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
LBRDK

Liberty Broadband Corporation

51.13 -0.96 -1.84 966,096
CPRX

Catalyst Pharmaceuticals Inc.

24.94 -0.66 -2.58 1,276,604
WAT

Waters Corporation

320.00 +2.35 +0.74 857,017