WAT: Waters Corporation
$ 309.63 |
|
+4.96 +1.63% |
Open: | 306.97 |
High: | 311.09 |
Low: | 306.77 |
Volume: | 309,036 |
$ 304.67
+4.20 +1.40%
Open: | 304.25 |
High: | 306.53 |
Low: | 302.59 |
Volume: | 238,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 306.97 | 311.09 | 306.77 | 309.63 | 309,036 | +4.96 | +1.63 |
2023-03-30 | 304.25 | 306.53 | 302.59 | 304.67 | 238,900 | +4.20 | +1.40 |
2023-03-29 | 301.54 | 302.36 | 298.72 | 300.47 | 259,546 | +0.94 | +0.31 |
2023-03-28 | 302.02 | 302.47 | 298.79 | 299.53 | 178,627 | -3.21 | -1.06 |
2023-03-27 | 302.01 | 305.50 | 300.81 | 302.74 | 246,908 | +2.78 | +0.93 |
2023-03-24 | 295.73 | 300.64 | 291.95 | 299.96 | 367,213 | +1.79 | +0.60 |
2023-03-23 | 304.16 | 307.80 | 297.22 | 298.17 | 318,848 | -4.09 | -1.35 |
2023-03-22 | 307.84 | 310.94 | 301.96 | 302.26 | 361,648 | -6.37 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.09 On 2023-03-31 |
298.72 On 2023-03-29 |
9.67 | 3.22 | 305.50 On 2023-03-27 |
298.72 On 2023-03-29 |
-2.22 | 303.41 |
10D | 311.09 On 2023-03-31 |
291.95 On 2023-03-24 |
10.66 | 3.57 | 310.94 On 2023-03-22 |
291.95 On 2023-03-24 |
-6.11 | 302.66 |
20D | 331.48 On 2023-03-06 |
291.95 On 2023-03-24 |
-17.26 | -5.28 | 331.48 On 2023-03-06 |
291.95 On 2023-03-24 |
-11.93 | 305.38 |
WTD | 311.09 On 2023-03-31 |
298.72 On 2023-03-29 |
9.67 | 3.22 | 305.50 On 2023-03-27 |
298.72 On 2023-03-29 |
-2.22 | 303.41 |
MTD | 331.48 On 2023-03-06 |
291.95 On 2023-03-24 |
-1.26 | -0.41 | 331.48 On 2023-03-06 |
291.95 On 2023-03-24 |
-11.93 | 307.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |