WAT: Waters Corporation
$ 330.45 |
|
-- 0 0% |
Open: | 330.45 |
High: | 330.45 |
Low: | 330.45 |
Volume: | N/A |
$ 330.45
+2.80 +0.85%
Open: | 327.30 |
High: | 331.13 |
Low: | 325.13 |
Volume: | 744,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 327.30 | 331.13 | 325.13 | 330.45 | 744,086 | +2.80 | +0.85 |
2025-10-08 | 321.16 | 330.48 | 319.60 | 327.65 | 603,923 | +9.30 | +2.92 |
2025-10-07 | 328.35 | 331.28 | 318.14 | 318.35 | 490,097 | -9.27 | -2.83 |
2025-10-06 | 327.50 | 330.00 | 325.54 | 327.62 | 421,412 | -0.77 | -0.23 |
2025-10-03 | 323.95 | 333.40 | 322.83 | 328.39 | 731,933 | +6.47 | +2.01 |
2025-10-02 | 318.68 | 327.86 | 318.13 | 321.92 | 616,545 | +2.11 | +0.66 |
2025-10-01 | 300.66 | 322.81 | 299.63 | 319.81 | 1,179,020 | +20.00 | +6.67 |
2025-09-30 | 289.60 | 300.47 | 287.66 | 299.81 | 848,690 | +10.38 | +3.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.40 On 2025-10-03 |
318.14 On 2025-10-07 |
8.53 | 2.65 | 333.40 On 2025-10-03 |
318.14 On 2025-10-07 |
-4.58 | 326.49 |
10D | 333.40 On 2025-10-03 |
284.52 On 2025-09-26 |
42.66 | 14.82 | 333.40 On 2025-10-03 |
318.14 On 2025-10-07 |
-4.58 | 315.51 |
20D | 333.40 On 2025-10-03 |
284.52 On 2025-09-26 |
28.00 | 9.26 | 311.44 On 2025-09-17 |
284.52 On 2025-09-26 |
-8.64 | 307.29 |
WTD | 331.28 On 2025-10-07 |
318.14 On 2025-10-07 |
2.06 | 0.63 | 331.28 On 2025-10-07 |
319.60 On 2025-10-08 |
-3.53 | 326.02 |
MTD | 333.40 On 2025-10-03 |
299.63 On 2025-10-01 |
30.64 | 10.22 | 333.40 On 2025-10-03 |
318.14 On 2025-10-07 |
-4.58 | 324.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |