WAT: Waters Corporation

As of Tuesday, November 28th, 2023

$ 277.00

-- 0 0%

Open: 277.00
High: 277.00
Low: 277.00
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 277.00

-3.39 -1.21%

Open: 278.60
High: 280.03
Low: 275.73
Volume: 514,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 278.60 280.03 275.73 277.00 514,299 -3.39 -1.21
2023-11-24 276.28 280.87 275.40 280.39 263,941 +4.06 +1.47
2023-11-22 275.79 278.02 273.88 276.33 350,135 +1.68 +0.61
2023-11-21 269.86 279.40 269.00 274.65 708,585 +13.72 +5.26
2023-11-20 262.18 263.50 258.90 260.93 547,757 -0.95 -0.36
2023-11-17 268.01 268.01 260.90 261.88 622,816 -4.32 -1.62
2023-11-16 267.72 269.29 266.00 266.20 450,281 -0.74 -0.28
2023-11-15 259.44 269.09 259.44 266.94 591,470 +8.27 +3.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 -0.96 -0.80 1,549,414
KO

The Coca-Cola Company

58.70 +0.24 +0.40 5,258,215
PFE

Pfizer Inc.

29.75 -0.39 -1.29 15,512,681
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,163,883
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,387.93 +54.46 +0.15 129,193,413
DJTA

Dow Jones Transportation Average

14,763.09 -140.89 -0.95 52,122,410
SPX

S&P 500 Index

4,549.52 -0.91 -0.02
OEX

S&P 100 Index

2,152.28 +1.88 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,962.72 +0.74 +0.00
NYA

NYSE Composite Index

15,932.55 +1.66 +0.01
XAX

NYSE AMEX Composite Index

4,655.90 +20.59 +0.44
RUI

RUSSELL 1000 Index

2,489.30 -0.27 -0.01
RUT

Russell 2000 Index

1,792.58 -8.58 -0.48
RUA

Russell 3000 Index

2,599.38 -0.89 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.35 -0.10 -0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.35 +0.50 +0.01
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

277.00 0.00 0.00