WAT: Waters Corporation

As of Wednesday, November 20th, 2024

$ 357.77

+13.06 +3.79%

Open: 343.39
High: 358.04
Low: 340.62
Volume: 686,719
Previous Close on Tuesday, November 19th, 2024

$ 344.71

-10.76 -3.03%

Open: 351.57
High: 353.51
Low: 344.45
Volume: 742,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 343.39 358.04 340.62 357.77 686,719 +13.06 +3.79
2024-11-19 351.57 353.51 344.45 344.71 742,447 -10.76 -3.03
2024-11-18 357.63 361.03 351.93 355.47 463,130 -2.99 -0.83
2024-11-15 377.06 377.23 357.13 358.46 689,694 -18.26 -4.85
2024-11-14 383.43 384.16 376.20 376.72 473,709 -8.90 -2.31
2024-11-13 385.89 388.00 382.07 385.62 352,773 -0.17 -0.04
2024-11-12 381.55 386.46 380.63 385.79 461,983 +5.05 +1.33
2024-11-11 387.32 387.32 379.77 380.74 428,996 -3.77 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.16
On 2024-11-14		 340.62
On 2024-11-20		 -27.85 -7.22 384.16
On 2024-11-14		 340.62
On 2024-11-20		 -11.33 358.63
10D 393.15
On 2024-11-07		 340.62
On 2024-11-20		 -28.92 -7.48 393.15
On 2024-11-07		 340.62
On 2024-11-20		 -13.36 371.59
20D 393.38
On 2024-11-06		 321.32
On 2024-10-29		 24.49 7.35 393.38
On 2024-11-06		 340.62
On 2024-11-20		 -13.41 360.80
WTD 361.03
On 2024-11-18		 340.62
On 2024-11-20		 -0.69 -0.19 361.03
On 2024-11-18		 340.62
On 2024-11-20		 -5.65 352.65
MTD 393.38
On 2024-11-06		 340.62
On 2024-11-20		 34.66 10.73 393.38
On 2024-11-06		 340.62
On 2024-11-20		 -13.41 376.02
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

194.38 +3.05 +1.59 2,597,891
WAT

Waters Corporation

357.77 +13.06 +3.79 686,719