WAT: Waters Corporation

As of Friday, January 16th, 2026

$ 387.37

-7.22 -1.83%

Open: 391.44
High: 393.88
Low: 384.82
Volume: 548,244
Previous Close on Thursday, January 15th, 2026

$ 394.59

+1.39 +0.35%

Open: 393.20
High: 397.07
Low: 389.25
Volume: 392,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 391.44 393.88 384.82 387.37 548,244 -7.22 -1.83
2026-01-15 393.20 397.07 389.25 394.59 392,987 +1.39 +0.35
2026-01-14 394.03 398.85 391.64 393.20 518,018 -0.83 -0.21
2026-01-13 394.95 401.74 383.07 394.03 770,265 +0.35 +0.09
2026-01-12 397.79 400.54 390.91 393.68 331,853 -3.07 -0.77
2026-01-09 398.55 400.54 393.20 396.75 493,534 +0.10 +0.03
2026-01-08 396.00 400.07 394.90 396.65 413,503 -2.76 -0.69
2026-01-07 399.58 404.23 394.74 399.41 553,766 -1.13 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.74
On 2026-01-13		 383.07
On 2026-01-13		 -9.38 -2.36 401.74
On 2026-01-13		 384.82
On 2026-01-16		 -4.21 392.57
10D 408.67
On 2026-01-06		 380.30
On 2026-01-05		 5.41 1.42 408.67
On 2026-01-06		 383.07
On 2026-01-13		 -6.26 395.12
20D 408.67
On 2026-01-06		 372.17
On 2025-12-19		 10.25 2.72 408.67
On 2026-01-06		 383.07
On 2026-01-13		 -6.26 388.73
WTD 401.74
On 2026-01-13		 383.07
On 2026-01-13		 -9.38 -2.36 401.74
On 2026-01-13		 384.82
On 2026-01-16		 -4.21 392.57
MTD 408.67
On 2026-01-06		 373.54
On 2026-01-02		 7.54 1.99 408.67
On 2026-01-06		 383.07
On 2026-01-13		 -6.26 393.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

133.34 -0.01 -0.01 1,522,236
WAT

Waters Corporation

387.37 -7.22 -1.83 548,244