WAT: Waters Corporation

As of Friday, September 6th, 2024

$ 328.84

-2.47 -0.75%

Open: 331.37
High: 334.94
Low: 327.30
Volume: 337,808
Previous Close on Thursday, September 5th, 2024

$ 331.31

-0.25 -0.08%

Open: 333.07
High: 333.14
Low: 325.74
Volume: 301,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 331.37 334.94 327.30 328.84 337,808 -2.47 -0.75
2024-09-05 333.07 333.14 325.74 331.31 301,310 -0.25 -0.08
2024-09-04 339.46 341.05 329.76 331.56 355,814 -8.19 -2.41
2024-09-03 342.66 348.21 337.25 339.75 239,752 -6.60 -1.91
2024-08-30 345.14 347.43 340.60 346.35 307,616 +1.64 +0.48
2024-08-29 342.89 347.41 341.28 344.71 209,356 +3.77 +1.11
2024-08-28 339.58 343.12 338.32 340.94 209,532 +4.17 +1.24
2024-08-27 336.76 337.76 332.91 336.77 207,892 +0.18 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -15.87 -4.60 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -6.45 335.56
10D 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -7.25 -2.16 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -6.45 337.92
20D 348.21
On 2024-09-03		 325.14
On 2024-08-12		 -4.50 -1.35 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -6.45 337.56
WTD 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -17.51 -5.06 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -6.45 332.87
MTD 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -17.51 -5.06 348.21
On 2024-09-03		 325.74
On 2024-09-05		 -6.45 332.87
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

328.84 -2.47 -0.75 337,808