WAT: Waters Corporation
$ 347.27 |
|
-5.63 -1.60% |
Open: | 350.11 |
High: | 355.59 |
Low: | 347.11 |
Volume: | 480,081 |
$ 352.90
+9.33 +2.72%
Open: | 340.75 |
High: | 354.87 |
Low: | 340.75 |
Volume: | 837,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 350.11 | 355.59 | 347.11 | 347.27 | 480,081 | -5.63 | -1.60 |
2024-03-15 | 340.75 | 354.87 | 340.75 | 352.90 | 837,727 | +9.33 | +2.72 |
2024-03-14 | 350.85 | 350.85 | 340.68 | 343.57 | 461,181 | -8.16 | -2.32 |
2024-03-13 | 354.76 | 356.61 | 350.40 | 351.73 | 311,305 | -1.57 | -0.44 |
2024-03-12 | 354.39 | 356.86 | 350.31 | 353.30 | 289,810 | -0.56 | -0.16 |
2024-03-11 | 355.71 | 356.45 | 350.03 | 353.86 | 310,470 | -2.08 | -0.58 |
2024-03-08 | 361.41 | 363.80 | 355.77 | 355.94 | 518,026 | -5.06 | -1.40 |
2024-03-07 | 351.93 | 361.09 | 349.81 | 361.00 | 618,597 | +12.00 | +3.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 356.86 On 2024-03-12 |
340.68 On 2024-03-14 |
-6.59 | -1.86 | 356.86 On 2024-03-12 |
340.68 On 2024-03-14 |
-4.53 | 349.75 |
10D | 363.80 On 2024-03-08 |
340.68 On 2024-03-14 |
0.51 | 0.15 | 363.80 On 2024-03-08 |
340.68 On 2024-03-14 |
-6.36 | 351.20 |
20D | 363.80 On 2024-03-08 |
320.36 On 2024-02-20 |
22.06 | 6.78 | 363.80 On 2024-03-08 |
340.68 On 2024-03-14 |
-6.36 | 342.74 |
WTD | 355.59 On 2024-03-18 |
347.11 On 2024-03-18 |
-5.63 | -1.60 | -- | -- | -- | 347.27 |
MTD | 363.80 On 2024-03-08 |
330.82 On 2024-03-01 |
9.85 | 2.92 | 363.80 On 2024-03-08 |
340.68 On 2024-03-14 |
-6.36 | 350.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAT
Waters Corporation |
347.27 | -5.63 | -1.60 | 480,081 |