WAT: Waters Corporation
$ 350.88 |
|
+5.42 +1.57% |
|
| Open: | 346.68 |
| High: | 358.37 |
| Low: | 344.11 |
| Volume: | 512,503 |
$ 345.46
+6.44 +1.90%
| Open: | 343.81 |
| High: | 347.82 |
| Low: | 337.09 |
| Volume: | 738,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 346.68 | 358.37 | 344.11 | 350.88 | 512,377 | +5.42 | +1.57 |
| 2025-05-07 | 343.81 | 347.82 | 337.09 | 345.46 | 738,843 | +6.44 | +1.90 |
| 2025-05-06 | 341.96 | 345.87 | 328.79 | 339.02 | 1,025,006 | -9.36 | -2.69 |
| 2025-05-05 | 348.74 | 353.64 | 346.40 | 348.38 | 697,946 | -2.07 | -0.59 |
| 2025-05-02 | 348.42 | 358.29 | 345.73 | 350.45 | 456,526 | +8.62 | +2.52 |
| 2025-05-01 | 343.94 | 351.01 | 336.65 | 341.83 | 538,150 | -5.90 | -1.70 |
| 2025-04-30 | 340.12 | 348.10 | 337.53 | 347.73 | 589,805 | +6.91 | +2.03 |
| 2025-04-29 | 337.46 | 344.96 | 336.40 | 340.82 | 278,025 | +0.94 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 358.37 On 2025-05-08 |
328.79 On 2025-05-06 |
9.05 | 2.65 | 358.29 On 2025-05-02 |
328.79 On 2025-05-06 |
-8.23 | 346.84 |
| 10D | 358.37 On 2025-05-08 |
328.79 On 2025-05-06 |
10.18 | 2.99 | 358.29 On 2025-05-02 |
328.79 On 2025-05-06 |
-8.23 | 344.23 |
| 20D | 358.37 On 2025-05-08 |
304.02 On 2025-04-10 |
14.36 | 4.27 | 358.29 On 2025-05-02 |
328.79 On 2025-05-06 |
-8.23 | 335.20 |
| WTD | 358.37 On 2025-05-08 |
328.79 On 2025-05-06 |
0.43 | 0.12 | 353.64 On 2025-05-05 |
328.79 On 2025-05-06 |
-7.03 | 345.94 |
| MTD | 358.37 On 2025-05-08 |
328.79 On 2025-05-06 |
3.15 | 0.91 | 358.29 On 2025-05-02 |
328.79 On 2025-05-06 |
-8.23 | 346.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |