WAT: Waters Corporation

As of Thursday, June 11th, 2026

$ 359.74

-3.44 -0.95%

Open: 364.21
High: 364.71
Low: 354.42
Volume: 830,678
Previous Close on Wednesday, June 10th, 2026

$ 363.18

-7.97 -2.15%

Open: 370.03
High: 377.50
Low: 363.18
Volume: 507,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 364.21 364.71 354.42 359.74 830,678 -3.44 -0.95
2026-06-10 370.03 377.50 363.18 363.18 507,032 -7.97 -2.15
2026-06-09 367.94 377.25 367.13 371.15 948,764 +7.81 +2.15
2026-06-08 370.13 377.51 362.86 363.34 775,196 -2.02 -0.55
2026-06-05 372.68 376.35 363.61 365.36 676,514 -11.11 -2.95
2026-06-04 377.06 384.99 375.57 376.47 952,805 -3.30 -0.87
2026-06-03 368.29 380.00 364.42 379.77 916,621 +7.84 +2.11
2026-06-02 372.49 375.25 367.88 371.93 665,547 -6.23 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.51
On 2026-06-08		 354.42
On 2026-06-11		 -16.73 -4.44 377.51
On 2026-06-08		 354.42
On 2026-06-11		 -6.12 364.55
10D 385.29
On 2026-05-29		 354.42
On 2026-06-11		 -6.93 -1.89 385.29
On 2026-05-29		 354.42
On 2026-06-11		 -8.01 371.27
20D 385.29
On 2026-05-29		 323.85
On 2026-05-20		 24.81 7.41 385.29
On 2026-05-29		 354.42
On 2026-06-11		 -8.01 355.64
WTD 377.51
On 2026-06-08		 354.42
On 2026-06-11		 -5.62 -1.54 377.51
On 2026-06-08		 354.42
On 2026-06-11		 -6.12 364.35
MTD 384.99
On 2026-06-04		 354.42
On 2026-06-11		 -23.83 -6.21 384.99
On 2026-06-04		 354.42
On 2026-06-11		 -7.94 369.90
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
DGII

Digi International Inc.

68.33 +3.96 +6.15 252,241
ABG

Asbury Automotive Group Inc.

199.48 +1.35 +0.68 174,472
WAT

Waters Corporation

359.74 -3.44 -0.95 830,678