ZBH: Zimmer Biomet Holdings Inc.

As of Friday, November 6th, 2026

$ 105.59

-1.26 -1.18%

Open: 103.21
High: 106.96
Low: 103.21
Volume: 2,660,311
Previous Close on Thursday, November 5th, 2026

$ 106.85

-3.30 -3.00%

Open: 111.00
High: 111.21
Low: 105.50
Volume: 3,623,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 103.21 106.96 103.21 105.59 2,660,311 -1.26 -1.18
2026-11-05 111.00 111.21 105.50 106.85 3,623,494 -3.30 -3.00
2026-11-04 105.90 112.55 101.35 110.15 6,168,913 +13.09 +13.49
2026-11-03 96.49 97.82 96.07 97.06 3,025,080 -0.29 -0.30
2026-11-02 95.09 97.35 94.50 97.35 2,578,981 +2.83 +2.99
2026-10-30 95.84 97.32 94.38 94.52 3,615,217 -2.95 -3.03
2026-10-29 97.33 97.99 96.26 97.47 1,989,319 +1.08 +1.12
2026-10-28 95.33 96.74 95.10 96.39 2,159,872 +0.33 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.55
On 2026-11-04		 94.50
On 2026-11-02		 11.07 11.71 112.55
On 2026-11-04		 103.21
On 2026-11-06		 -8.29 103.40
10D 112.55
On 2026-11-04		 94.38
On 2026-10-30		 7.03 7.13 112.55
On 2026-11-04		 103.21
On 2026-11-06		 -8.29 99.89
20D 112.55
On 2026-11-04		 89.18
On 2026-10-12		 16.45 18.45 112.55
On 2026-11-04		 103.21
On 2026-11-06		 -8.29 97.37
WTD 112.55
On 2026-11-04		 94.50
On 2026-11-02		 11.07 11.71 112.55
On 2026-11-04		 103.21
On 2026-11-06		 -8.29 103.40
MTD 112.55
On 2026-11-04		 94.50
On 2026-11-02		 11.07 11.71 112.55
On 2026-11-04		 103.21
On 2026-11-06		 -8.29 103.40
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

105.59 -1.26 -1.18 2,660,311