ZBH: Zimmer Biomet Holdings Inc.

As of Monday, September 25th, 2023

$ 117.35

+0.50 +0.43%

Open: 116.78
High: 117.62
Low: 116.51
Volume: 886,673
Previous Close on Friday, September 22nd, 2023

$ 116.85

-0.95 -0.81%

Open: 117.27
High: 117.64
Low: 116.37
Volume: 1,260,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 116.78 117.62 116.51 117.35 886,673 +0.50 +0.43
2023-09-22 117.27 117.64 116.37 116.85 1,260,574 -0.95 -0.81
2023-09-21 119.88 119.90 117.77 117.80 1,484,714 -2.51 -2.09
2023-09-20 122.35 122.44 120.16 120.31 1,054,394 -1.30 -1.07
2023-09-19 122.00 122.35 120.78 121.61 968,986 -0.42 -0.34
2023-09-18 121.31 123.01 121.22 122.03 1,285,933 +0.72 +0.59
2023-09-15 121.39 123.07 120.83 121.31 2,526,710 -0.31 -0.25
2023-09-14 120.92 122.01 120.42 121.62 979,075 +0.99 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.44
On 2023-09-20		 116.37
On 2023-09-22		 -4.68 -3.84 122.44
On 2023-09-20		 116.37
On 2023-09-22		 -4.96 118.78
10D 123.07
On 2023-09-15		 116.37
On 2023-09-22		 -5.09 -4.16 123.07
On 2023-09-15		 116.37
On 2023-09-22		 -5.44 120.09
20D 123.77
On 2023-09-07		 116.04
On 2023-08-28		 2.11 1.83 123.77
On 2023-09-07		 116.37
On 2023-09-22		 -5.98 120.03
WTD 117.62
On 2023-09-25		 116.51
On 2023-09-25		 0.50 0.43 -- -- -- 117.35
MTD 123.77
On 2023-09-07		 116.37
On 2023-09-22		 -1.77 -1.49 123.77
On 2023-09-07		 116.37
On 2023-09-22		 -5.98 120.28
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40