ZBH: Zimmer Biomet Holdings Inc.

As of Monday, April 15th, 2024

$ 124.00

-0.48 -0.39%

Open: 126.00
High: 127.32
Low: 123.96
Volume: 1,041,833
Previous Close on Friday, April 12th, 2024

$ 124.48

-3.04 -2.38%

Open: 126.40
High: 127.10
Low: 123.71
Volume: 1,048,553
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 126.00 127.32 123.96 124.00 1,041,833 -0.48 -0.39
2024-04-12 126.40 127.10 123.71 124.48 1,048,553 -3.04 -2.38
2024-04-11 128.55 128.55 126.98 127.52 1,084,294 -0.20 -0.16
2024-04-10 127.81 127.94 126.39 127.72 823,294 -1.68 -1.30
2024-04-09 127.36 129.50 126.55 129.40 1,203,121 +2.71 +2.14
2024-04-08 127.31 127.63 126.59 126.69 1,097,844 -0.64 -0.50
2024-04-05 127.53 128.07 126.15 127.33 791,725 -0.23 -0.18
2024-04-04 130.89 130.89 127.43 127.56 1,032,919 -2.45 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.50
On 2024-04-09
123.71
On 2024-04-12
-2.69 -2.12 129.50
On 2024-04-09
123.71
On 2024-04-12
-4.47 126.62
10D 130.89
On 2024-04-04
123.71
On 2024-04-12
-5.75 -4.43 130.89
On 2024-04-04
123.71
On 2024-04-12
-5.49 127.32
20D 133.90
On 2024-03-28
123.71
On 2024-04-12
-1.17 -0.93 133.90
On 2024-03-28
123.71
On 2024-04-12
-7.61 127.84
WTD 127.32
On 2024-04-15
123.96
On 2024-04-15
-0.48 -0.39 -- -- -- 124.00
MTD 131.61
On 2024-04-01
123.71
On 2024-04-12
-7.98 -6.05 131.61
On 2024-04-01
123.71
On 2024-04-12
-6.01 127.54
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70