ZBH: Zimmer Biomet Holdings Inc.

As of Friday, February 27th, 2026

$ 98.44

-2.55 -2.53%

Open: 100.47
High: 101.31
Low: 98.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 100.99

+1.14 +1.14%

Open: 100.08
High: 101.49
Low: 99.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 100.47 101.31 98.30 98.44 0 -2.55 -2.53
2026-02-26 100.08 101.49 99.86 100.99 0 +1.14 +1.14
2026-02-25 100.00 100.53 98.48 99.85 0 -0.02 -0.02
2026-02-24 99.76 101.06 99.39 99.87 0 +0.41 +0.41
2026-02-23 98.69 99.58 98.13 99.46 0 +0.71 +0.72
2026-02-20 98.68 99.70 97.53 98.75 1,786,333 -0.50 -0.50
2026-02-19 98.25 99.57 97.65 99.25 2,621,696 +1.00 +1.02
2026-02-18 96.87 98.57 96.36 98.25 2,437,354 +1.10 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.49
On 2026-02-26		 98.13
On 2026-02-23		 -0.31 -0.31 101.49
On 2026-02-26		 98.30
On 2026-02-27		 -3.14 99.72
10D 101.49
On 2026-02-26		 95.06
On 2026-02-13		 3.26 3.43 101.49
On 2026-02-26		 98.30
On 2026-02-27		 -3.14 98.85
20D 101.49
On 2026-02-26		 85.13
On 2026-01-30		 12.42 14.44 101.49
On 2026-02-26		 98.30
On 2026-02-27		 -3.14 94.33
WTD 101.49
On 2026-02-26		 98.13
On 2026-02-23		 -0.31 -0.31 101.49
On 2026-02-26		 98.30
On 2026-02-27		 -3.14 99.72
MTD 101.49
On 2026-02-26		 85.76
On 2026-02-03		 11.37 13.06 101.49
On 2026-02-26		 98.30
On 2026-02-27		 -3.14 94.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.44 -2.55 -2.53