ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, July 10th, 2025

$ 95.15

-0.05 -0.05%

Open: 94.74
High: 96.92
Low: 93.95
Volume: 2,345,903
Previous Close on Wednesday, July 9th, 2025

$ 95.20

+1.73 +1.85%

Open: 93.56
High: 95.38
Low: 92.71
Volume: 2,769,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 94.74 96.92 93.95 95.15 2,345,903 -0.05 -0.05
2025-07-09 93.56 95.38 92.71 95.20 2,769,922 +1.73 +1.85
2025-07-08 92.34 94.13 92.24 93.47 1,502,667 +0.90 +0.97
2025-07-07 93.31 93.76 92.13 92.57 1,992,726 -1.10 -1.17
2025-07-03 93.55 94.05 93.24 93.67 926,935 +0.17 +0.18
2025-07-02 94.18 94.46 92.96 93.50 1,570,129 -0.56 -0.60
2025-07-01 90.87 94.78 90.76 94.06 1,879,886 +2.85 +3.12
2025-06-30 91.32 91.61 90.60 91.21 1,244,992 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.92
On 2025-07-10		 92.13
On 2025-07-07		 1.65 1.76 94.05
On 2025-07-03		 92.13
On 2025-07-07		 -2.04 94.01
10D 96.92
On 2025-07-10		 90.60
On 2025-06-30		 2.36 2.54 94.78
On 2025-07-01		 92.13
On 2025-07-07		 -2.80 93.20
20D 96.92
On 2025-07-10		 89.66
On 2025-06-18		 0.23 0.24 95.35
On 2025-06-11		 89.66
On 2025-06-18		 -5.97 92.58
WTD 96.92
On 2025-07-10		 92.13
On 2025-07-07		 1.48 1.58 93.76
On 2025-07-07		 93.76
On 2025-07-07		 0.00 94.10
MTD 96.92
On 2025-07-10		 90.76
On 2025-07-01		 3.94 4.32 94.78
On 2025-07-01		 92.13
On 2025-07-07		 -2.80 93.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

95.15 -0.05 -0.05 2,345,903