ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, October 23rd, 2025

$ 103.16

-0.82 -0.79%

Open: 103.17
High: 103.67
Low: 101.81
Volume: 1,126,625
Previous Close on Wednesday, October 22nd, 2025

$ 103.98

+1.29 +1.26%

Open: 103.49
High: 106.88
Low: 103.27
Volume: 2,214,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 103.17 103.67 101.81 103.16 1,126,625 -0.82 -0.79
2025-10-22 103.49 106.88 103.27 103.98 2,214,713 +1.29 +1.26
2025-10-21 102.81 103.12 102.13 102.69 800,362 -0.05 -0.05
2025-10-20 102.33 103.78 102.19 102.74 1,632,288 +0.82 +0.80
2025-10-17 99.82 102.10 99.06 101.92 1,158,674 +2.00 +2.00
2025-10-16 99.52 100.56 99.24 99.92 1,000,103 +0.54 +0.54
2025-10-15 97.98 100.89 97.98 99.38 2,313,064 +1.01 +1.03
2025-10-14 94.61 98.74 94.61 98.37 1,349,552 +3.28 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.88
On 2025-10-22		 99.06
On 2025-10-17		 3.24 3.24 106.88
On 2025-10-22		 101.81
On 2025-10-23		 -4.75 102.90
10D 106.88
On 2025-10-22		 94.01
On 2025-10-13		 5.79 5.95 106.88
On 2025-10-22		 101.81
On 2025-10-23		 -4.75 100.20
20D 106.88
On 2025-10-22		 94.01
On 2025-10-13		 6.19 6.38 101.31
On 2025-10-06		 94.01
On 2025-10-13		 -7.21 99.47
WTD 106.88
On 2025-10-22		 101.81
On 2025-10-23		 1.24 1.22 106.88
On 2025-10-22		 101.81
On 2025-10-23		 -4.75 103.14
MTD 106.88
On 2025-10-22		 94.01
On 2025-10-13		 4.66 4.73 101.31
On 2025-10-06		 94.01
On 2025-10-13		 -7.21 99.67
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

103.16 -0.82 -0.79 1,126,625