ZBH: Zimmer Biomet Holdings Inc.
$ 117.35 |
|
+0.50 +0.43% |
Open: | 116.78 |
High: | 117.62 |
Low: | 116.51 |
Volume: | 886,673 |
$ 116.85
-0.95 -0.81%
Open: | 117.27 |
High: | 117.64 |
Low: | 116.37 |
Volume: | 1,260,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 116.78 | 117.62 | 116.51 | 117.35 | 886,673 | +0.50 | +0.43 |
2023-09-22 | 117.27 | 117.64 | 116.37 | 116.85 | 1,260,574 | -0.95 | -0.81 |
2023-09-21 | 119.88 | 119.90 | 117.77 | 117.80 | 1,484,714 | -2.51 | -2.09 |
2023-09-20 | 122.35 | 122.44 | 120.16 | 120.31 | 1,054,394 | -1.30 | -1.07 |
2023-09-19 | 122.00 | 122.35 | 120.78 | 121.61 | 968,986 | -0.42 | -0.34 |
2023-09-18 | 121.31 | 123.01 | 121.22 | 122.03 | 1,285,933 | +0.72 | +0.59 |
2023-09-15 | 121.39 | 123.07 | 120.83 | 121.31 | 2,526,710 | -0.31 | -0.25 |
2023-09-14 | 120.92 | 122.01 | 120.42 | 121.62 | 979,075 | +0.99 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.44 On 2023-09-20 |
116.37 On 2023-09-22 |
-4.68 | -3.84 | 122.44 On 2023-09-20 |
116.37 On 2023-09-22 |
-4.96 | 118.78 |
10D | 123.07 On 2023-09-15 |
116.37 On 2023-09-22 |
-5.09 | -4.16 | 123.07 On 2023-09-15 |
116.37 On 2023-09-22 |
-5.44 | 120.09 |
20D | 123.77 On 2023-09-07 |
116.04 On 2023-08-28 |
2.11 | 1.83 | 123.77 On 2023-09-07 |
116.37 On 2023-09-22 |
-5.98 | 120.03 |
WTD | 117.62 On 2023-09-25 |
116.51 On 2023-09-25 |
0.50 | 0.43 | -- | -- | -- | 117.35 |
MTD | 123.77 On 2023-09-07 |
116.37 On 2023-09-22 |
-1.77 | -1.49 | 123.77 On 2023-09-07 |
116.37 On 2023-09-22 |
-5.98 | 120.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |