ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, April 16th, 2025

$ 96.94

-0.33 -0.34%

Open: 97.83
High: 98.71
Low: 96.58
Volume: 1,800,921
Previous Close on Tuesday, April 15th, 2025

$ 97.27

-4.70 -4.61%

Open: 102.13
High: 102.14
Low: 97.19
Volume: 2,335,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 97.83 98.71 96.58 96.94 1,800,921 -0.33 -0.34
2025-04-15 102.13 102.14 97.19 97.27 2,335,534 -4.70 -4.61
2025-04-14 102.79 103.34 100.97 101.97 2,164,629 -0.38 -0.37
2025-04-11 102.65 102.94 99.00 102.35 2,275,065 +0.09 +0.09
2025-04-10 103.58 103.58 99.69 102.26 3,078,159 -1.18 -1.14
2025-04-09 100.69 104.68 98.91 103.44 5,688,625 +0.65 +0.63
2025-04-08 106.53 107.00 101.18 102.79 1,930,182 -2.05 -1.96
2025-04-07 105.36 108.51 101.77 104.84 2,389,790 -2.50 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.58
On 2025-04-10		 96.58
On 2025-04-16		 -6.50 -6.28 103.58
On 2025-04-10		 96.58
On 2025-04-16		 -6.76 100.16
10D 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -15.56 -13.83 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -15.61 103.19
20D 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -15.97 -14.14 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -15.61 107.45
WTD 103.34
On 2025-04-14		 96.58
On 2025-04-16		 -5.41 -5.29 103.34
On 2025-04-14		 96.58
On 2025-04-16		 -6.54 98.73
MTD 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -16.24 -14.35 114.44
On 2025-04-03		 96.58
On 2025-04-16		 -15.61 104.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

148.05 -1.32 -0.88 1,435,389
STZ

Constellation Brands Inc.

183.03 -0.83 -0.45 1,320,018
MHK

Mohawk Industries Inc.

100.92 -2.12 -2.06 503,530
UGI

UGI Corporation

32.80 +0.73 +2.28 2,394,517
ZBH

Zimmer Biomet Holdings Inc.

96.94 -0.33 -0.34 1,800,921