ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, October 9th, 2025

$ 97.37

-0.99 -1.01%

Open: 98.68
High: 98.88
Low: 97.05
Volume: 807,219
Previous Close on Wednesday, October 8th, 2025

$ 98.36

-0.70 -0.71%

Open: 98.66
High: 98.66
Low: 97.54
Volume: 1,100,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 98.68 98.88 97.05 97.37 807,219 -0.99 -1.01
2025-10-08 98.66 98.66 97.54 98.36 1,100,643 -0.70 -0.71
2025-10-07 99.43 99.86 98.56 99.06 918,182 +0.23 +0.23
2025-10-06 101.03 101.31 98.78 98.83 1,064,345 -1.95 -1.93
2025-10-03 99.18 101.11 99.13 100.78 896,224 +1.61 +1.62
2025-10-02 98.24 99.32 97.89 99.17 730,406 +0.28 +0.28
2025-10-01 98.83 99.33 96.06 98.89 1,193,361 +0.39 +0.40
2025-09-30 97.95 98.67 97.52 98.50 1,188,223 +0.22 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -1.80 -1.82 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -4.20 98.88
10D 101.31
On 2025-10-06		 96.06
On 2025-10-01		 0.40 0.41 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -4.20 98.75
20D 104.10
On 2025-09-12		 96.06
On 2025-10-01		 -6.89 -6.61 104.10
On 2025-09-12		 96.06
On 2025-10-01		 -7.73 99.44
WTD 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -3.41 -3.38 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -4.20 98.41
MTD 101.31
On 2025-10-06		 96.06
On 2025-10-01		 -1.13 -1.15 101.31
On 2025-10-06		 97.05
On 2025-10-09		 -4.20 98.92
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

17.45 +0.08 +0.46 526,943
IBB

iShares Nasdaq Biotechnology ETF

152.05 +0.06 +0.04 1,215,761
ETR

Entergy Corporation

95.62 -1.04 -1.08 2,238,898
WLK

Westlake Chemical Corporation

80.72 -1.65 -2.00 1,223,064
ZBH

Zimmer Biomet Holdings Inc.

97.37 -0.99 -1.01 807,219