ZBH: Zimmer Biomet Holdings Inc.
$ 93.19 |
|
-1.71 -1.80% |
Open: | 95.39 |
High: | 95.60 |
Low: | 93.13 |
Volume: | 1,314,882 |
$ 94.90
+0.68 +0.72%
Open: | 93.60 |
High: | 95.01 |
Low: | 92.97 |
Volume: | 2,491,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 95.39 | 95.60 | 93.13 | 93.19 | 1,314,882 | -1.71 | -1.80 |
2025-07-17 | 93.60 | 95.01 | 92.97 | 94.90 | 2,491,754 | +0.68 | +0.72 |
2025-07-16 | 94.61 | 94.86 | 93.15 | 94.22 | 1,467,099 | +0.19 | +0.20 |
2025-07-15 | 95.95 | 95.95 | 93.25 | 94.03 | 2,348,608 | +0.17 | +0.18 |
2025-07-14 | 94.14 | 94.82 | 93.15 | 93.86 | 2,029,805 | +0.07 | +0.07 |
2025-07-11 | 94.21 | 94.61 | 93.03 | 93.79 | 1,573,595 | -1.36 | -1.43 |
2025-07-10 | 94.74 | 96.92 | 93.95 | 95.15 | 2,345,903 | -0.05 | -0.05 |
2025-07-09 | 93.56 | 95.38 | 92.71 | 95.20 | 2,769,922 | +1.73 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.95 On 2025-07-15 |
92.97 On 2025-07-17 |
-0.60 | -0.64 | 95.95 On 2025-07-15 |
92.97 On 2025-07-17 |
-3.11 | 94.04 |
10D | 96.92 On 2025-07-10 |
92.13 On 2025-07-07 |
-0.48 | -0.51 | 96.92 On 2025-07-10 |
92.97 On 2025-07-17 |
-4.08 | 94.04 |
20D | 96.92 On 2025-07-10 |
89.85 On 2025-06-23 |
2.64 | 2.92 | 96.92 On 2025-07-10 |
92.97 On 2025-07-17 |
-4.08 | 93.19 |
WTD | 95.95 On 2025-07-15 |
92.97 On 2025-07-17 |
-0.60 | -0.64 | 95.95 On 2025-07-15 |
92.97 On 2025-07-17 |
-3.11 | 94.04 |
MTD | 96.92 On 2025-07-10 |
90.76 On 2025-07-01 |
1.98 | 2.17 | 96.92 On 2025-07-10 |
92.97 On 2025-07-17 |
-4.08 | 93.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBH
Zimmer Biomet Holdings Inc. |
93.19 | -1.71 | -1.80 | 1,314,882 |