ZBH: Zimmer Biomet Holdings Inc.

As of Friday, August 7th, 2026

$ 96.55

-0.64 -0.66%

Open: 96.58
High: 96.89
Low: 94.88
Volume: 2,159,131
Previous Close on Thursday, August 6th, 2026

$ 97.19

-0.97 -0.99%

Open: 98.80
High: 99.91
Low: 95.67
Volume: 2,731,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 96.58 96.89 94.88 96.55 2,159,131 -0.64 -0.66
2026-08-06 98.80 99.91 95.67 97.19 2,731,462 -0.97 -0.99
2026-08-05 101.00 101.80 96.78 98.16 5,438,791 +2.35 +2.45
2026-08-04 95.49 96.44 94.77 95.81 3,454,755 -1.17 -1.21
2026-08-03 95.57 97.02 95.47 96.98 2,122,388 +3.05 +3.25
2026-07-31 93.04 94.28 91.07 93.93 2,772,996 -1.03 -1.08
2026-07-30 96.17 96.48 93.49 94.96 2,178,005 -2.19 -2.25
2026-07-29 95.76 97.39 95.03 97.15 3,091,458 +1.40 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.80
On 2026-08-05		 94.77
On 2026-08-04		 2.62 2.79 101.80
On 2026-08-05		 94.88
On 2026-08-07		 -6.80 96.94
10D 101.80
On 2026-08-05		 90.88
On 2026-07-27		 5.20 5.69 101.80
On 2026-08-05		 94.88
On 2026-08-07		 -6.80 95.86
20D 101.80
On 2026-08-05		 87.87
On 2026-07-22		 5.21 5.70 95.48
On 2026-07-13		 87.87
On 2026-07-22		 -7.97 93.35
WTD 101.80
On 2026-08-05		 94.77
On 2026-08-04		 2.62 2.79 101.80
On 2026-08-05		 94.88
On 2026-08-07		 -6.80 96.94
MTD 101.80
On 2026-08-05		 94.77
On 2026-08-04		 2.62 2.79 101.80
On 2026-08-05		 94.88
On 2026-08-07		 -6.80 96.94
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.08 -0.41 -4.32 3,832,921
ZBH

Zimmer Biomet Holdings Inc.

96.55 -0.64 -0.66 2,159,131