ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, December 24th, 2025

$ 90.23

+0.80 +0.89%

Open: 89.46
High: 90.23
Low: 89.29
Volume: 617,501
Previous Close on Tuesday, December 23rd, 2025

$ 89.43

-0.37 -0.41%

Open: 89.50
High: 89.89
Low: 88.84
Volume: 1,337,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 89.46 90.23 89.29 90.23 617,501 +0.80 +0.89
2025-12-23 89.50 89.89 88.84 89.43 1,337,396 -0.37 -0.41
2025-12-22 88.81 89.89 88.81 89.80 1,383,153 +0.67 +0.75
2025-12-19 90.26 90.55 88.50 89.13 4,858,440 -1.27 -1.40
2025-12-18 91.79 92.82 90.26 90.40 2,050,937 -1.16 -1.27
2025-12-17 90.55 92.74 90.51 91.56 2,128,459 +0.65 +0.71
2025-12-16 92.01 92.27 90.46 90.91 1,956,341 -1.52 -1.64
2025-12-15 91.82 93.09 91.05 92.43 2,432,571 +0.84 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.82
On 2025-12-18		 88.50
On 2025-12-19		 -1.33 -1.45 92.82
On 2025-12-18		 88.50
On 2025-12-19		 -4.65 89.80
10D 93.85
On 2025-12-11		 88.50
On 2025-12-19		 -2.86 -3.07 93.85
On 2025-12-11		 88.50
On 2025-12-19		 -5.70 90.79
20D 98.34
On 2025-11-28		 88.50
On 2025-12-19		 -6.84 -7.05 98.34
On 2025-11-28		 88.50
On 2025-12-19		 -10.01 92.53
WTD 90.23
On 2025-12-24		 88.81
On 2025-12-22		 1.10 1.23 89.89
On 2025-12-22		 89.89
On 2025-12-22		 0.00 89.82
MTD 97.79
On 2025-12-01		 88.50
On 2025-12-19		 -7.29 -7.48 97.79
On 2025-12-01		 88.50
On 2025-12-19		 -9.50 91.97
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

90.23 +0.80 +0.89 617,501