ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, November 13th, 2025

$ 90.57

+0.54 +0.60%

Open: 89.49
High: 91.08
Low: 89.49
Volume: 1,858,918
Previous Close on Wednesday, November 12th, 2025

$ 90.03

+1.53 +1.73%

Open: 88.99
High: 90.17
Low: 88.24
Volume: 1,613,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 89.49 91.08 89.49 90.57 1,858,918 +0.54 +0.60
2025-11-12 88.99 90.17 88.24 90.03 1,613,914 +1.53 +1.73
2025-11-11 89.12 89.75 87.44 88.50 2,015,201 -0.23 -0.26
2025-11-10 87.96 88.95 86.51 88.73 3,071,893 +0.23 +0.26
2025-11-07 89.00 90.16 87.43 88.50 2,628,234 -0.01 -0.01
2025-11-06 86.07 88.92 85.33 88.51 4,480,538 +0.96 +1.10
2025-11-05 90.66 93.94 85.84 87.55 9,198,923 -15.63 -15.15
2025-11-04 100.01 103.70 99.46 103.18 3,780,657 +3.30 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.08
On 2025-11-13		 86.51
On 2025-11-10		 2.06 2.33 90.16
On 2025-11-07		 86.51
On 2025-11-10		 -4.04 89.27
10D 103.70
On 2025-11-04		 85.33
On 2025-11-06		 -8.99 -9.03 103.70
On 2025-11-04		 85.33
On 2025-11-06		 -17.71 92.60
20D 106.88
On 2025-10-22		 85.33
On 2025-11-06		 -9.35 -9.36 106.88
On 2025-10-22		 85.33
On 2025-11-06		 -20.16 97.35
WTD 91.08
On 2025-11-13		 86.51
On 2025-11-10		 2.07 2.34 88.95
On 2025-11-10		 88.95
On 2025-11-10		 0.00 89.46
MTD 103.70
On 2025-11-04		 85.33
On 2025-11-06		 -9.99 -9.93 103.70
On 2025-11-04		 85.33
On 2025-11-06		 -17.71 91.72
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

90.57 +0.54 +0.60 1,858,918