ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 84.98

+1.23 +1.47%

Open: 83.64
High: 85.60
Low: 83.51
Volume: 1,947,980
Previous Close on Tuesday, June 2nd, 2026

$ 83.75

+0.81 +0.98%

Open: 82.80
High: 84.78
Low: 82.17
Volume: 2,602,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 83.64 85.60 83.51 84.98 1,947,975 +1.23 +1.47
2026-06-02 82.80 84.78 82.17 83.75 2,602,166 +0.81 +0.98
2026-06-01 82.44 83.65 81.62 82.94 2,306,024 +0.61 +0.74
2026-05-29 82.17 83.20 81.58 82.33 3,212,814 -0.49 -0.59
2026-05-28 82.23 83.27 81.69 82.82 2,312,536 +0.26 +0.31
2026-05-27 84.82 85.68 81.78 82.56 1,648,178 -1.85 -2.19
2026-05-26 85.28 85.58 84.16 84.41 2,013,187 -1.09 -1.27
2026-05-22 85.37 86.68 84.68 85.50 1,809,764 +0.19 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.60
On 2026-06-03		 81.58
On 2026-05-29		 2.42 2.93 83.27
On 2026-05-28		 81.58
On 2026-05-29		 -2.04 83.36
10D 87.22
On 2026-05-20		 81.58
On 2026-05-29		 -1.10 -1.28 87.22
On 2026-05-20		 81.58
On 2026-05-29		 -6.47 84.00
20D 87.22
On 2026-05-20		 79.12
On 2026-05-11		 1.97 2.37 87.22
On 2026-05-20		 81.58
On 2026-05-29		 -6.47 83.59
WTD 85.60
On 2026-06-03		 81.62
On 2026-06-01		 2.65 3.22 83.65
On 2026-06-01		 83.65
On 2026-06-01		 0.00 83.89
MTD 85.60
On 2026-06-03		 81.62
On 2026-06-01		 2.65 3.22 83.65
On 2026-06-01		 83.65
On 2026-06-01		 0.00 83.89
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

207.24 -0.30 -0.14 134,029
FLO

Flowers Foods Inc.

7.27 -0.14 -1.89 5,987,687
COLM

Columbia Sportswear Company

65.05 -1.52 -2.28 396,929
VOO

Vanguard S&P 500 ETF

693.36 -4.90 -0.70 5,854,796
ZBH

Zimmer Biomet Holdings Inc.

84.98 +1.23 +1.47 1,947,980