ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, June 1st, 2023

$ 127.36

+0.02 +0.02%

Open: 127.54
High: 127.85
Low: 126.53
Volume: 1,550,141
Previous Close on Wednesday, May 31st, 2023

$ 127.34

+0.91 +0.72%

Open: 125.44
High: 127.52
Low: 124.70
Volume: 6,877,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 127.54 127.85 126.53 127.36 1,548,775 +0.02 +0.02
2023-05-31 125.44 127.52 124.70 127.34 6,877,882 +0.91 +0.72
2023-05-30 127.28 127.93 125.89 126.43 1,234,159 -1.22 -0.96
2023-05-26 127.83 129.36 127.05 127.65 1,354,328 -0.15 -0.12
2023-05-25 127.75 128.88 126.40 127.80 1,346,557 -0.82 -0.64
2023-05-24 129.82 129.86 128.38 128.62 1,163,717 -1.70 -1.30
2023-05-23 134.45 134.93 130.25 130.32 1,143,708 -4.95 -3.66
2023-05-22 135.23 137.17 135.22 135.27 1,230,105 +0.27 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.36
On 2023-05-26		 124.70
On 2023-05-31		 -1.26 -0.98 129.36
On 2023-05-26		 124.70
On 2023-05-31		 -3.60 127.32
10D 137.17
On 2023-05-22		 124.70
On 2023-05-31		 -6.97 -5.19 137.17
On 2023-05-22		 124.70
On 2023-05-31		 -9.09 130.08
20D 138.72
On 2023-05-04		 124.70
On 2023-05-31		 -12.26 -8.78 138.72
On 2023-05-04		 124.70
On 2023-05-31		 -10.11 133.28
WTD 127.93
On 2023-05-30		 124.70
On 2023-05-31		 -0.29 -0.23 127.93
On 2023-05-30		 124.70
On 2023-05-31		 -2.52 127.04
MTD 127.85
On 2023-06-01		 126.53
On 2023-06-01		 0.02 0.02 -- -- -- 127.36
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00