ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, September 16th, 2026

$ 96.78

-1.63 -1.66%

Open: 97.75
High: 98.41
Low: 96.39
Volume: 1,889,875
Previous Close on Tuesday, September 15th, 2026

$ 98.41

+1.87 +1.94%

Open: 96.44
High: 99.18
Low: 95.87
Volume: 3,615,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 97.75 98.41 96.39 96.78 1,889,875 -1.63 -1.66
2026-09-15 96.44 99.18 95.87 98.41 3,615,965 +1.87 +1.94
2026-09-14 95.25 96.98 94.69 96.54 2,032,449 +3.05 +3.26
2026-09-11 92.95 93.64 91.74 93.49 1,876,110 +1.05 +1.14
2026-09-10 94.04 94.05 91.45 92.44 1,365,859 -2.17 -2.29
2026-09-09 93.02 95.73 92.55 94.61 2,066,852 +0.39 +0.41
2026-09-08 97.05 97.23 91.87 94.22 3,132,389 -3.85 -3.93
2026-09-04 97.77 98.77 96.84 98.07 1,323,687 -0.85 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.18
On 2026-09-15		 91.45
On 2026-09-10		 2.17 2.29 99.18
On 2026-09-15		 96.39
On 2026-09-16		 -2.82 95.53
10D 101.81
On 2026-09-03		 91.45
On 2026-09-10		 -2.62 -2.64 101.81
On 2026-09-03		 91.45
On 2026-09-10		 -10.18 96.30
20D 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -2.37 -2.39 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -11.09 98.31
WTD 99.18
On 2026-09-15		 94.69
On 2026-09-14		 3.29 3.52 99.18
On 2026-09-15		 96.39
On 2026-09-16		 -2.82 97.24
MTD 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -3.26 -3.26 102.86
On 2026-09-01		 91.45
On 2026-09-10		 -11.09 96.58
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

96.78 -1.63 -1.66 1,889,875