ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, January 14th, 2026

$ 89.24

+0.90 +1.02%

Open: 87.86
High: 89.75
Low: 85.76
Volume: 3,977,303
Previous Close on Tuesday, January 13th, 2026

$ 88.34

-3.11 -3.40%

Open: 91.42
High: 93.62
Low: 87.30
Volume: 4,134,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 87.86 89.75 85.76 89.24 3,977,303 +0.90 +1.02
2026-01-13 91.42 93.62 87.30 88.34 4,134,153 -3.11 -3.40
2026-01-12 92.80 92.93 90.76 91.45 1,645,043 -1.40 -1.51
2026-01-09 92.99 93.92 92.38 92.85 2,361,923 -1.23 -1.31
2026-01-08 91.94 94.94 91.78 94.08 1,636,293 +1.41 +1.52
2026-01-07 94.70 95.25 91.91 92.67 2,278,166 -2.08 -2.20
2026-01-06 91.85 95.32 91.77 94.75 1,871,313 +2.10 +2.27
2026-01-05 90.27 93.08 89.61 92.65 1,951,297 +2.63 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.94
On 2026-01-08		 85.76
On 2026-01-14		 -3.43 -3.70 94.94
On 2026-01-08		 85.76
On 2026-01-14		 -9.67 91.19
10D 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -1.55 -1.71 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 91.60
20D 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -3.19 -3.45 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 90.98
WTD 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -3.61 -3.89 93.62
On 2026-01-13		 85.76
On 2026-01-14		 -8.40 89.68
MTD 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -0.68 -0.76 95.32
On 2026-01-06		 85.76
On 2026-01-14		 -10.02 91.78
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

89.24 +0.90 +1.02 3,977,303