ZBH: Zimmer Biomet Holdings Inc.

As of Friday, May 30th, 2025

$ 93.34

-- 0 0%

Open: 93.34
High: 93.34
Low: 93.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 93.34

+1.05 +1.14%

Open: 92.37
High: 93.34
Low: 91.73
Volume: 1,650,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 92.37 93.34 91.73 93.34 1,650,464 +1.05 +1.14
2025-05-28 94.05 94.50 92.10 92.29 1,469,357 -1.92 -2.04
2025-05-27 93.60 94.64 93.34 94.21 3,885,556 +1.57 +1.69
2025-05-23 90.82 94.00 90.20 92.64 3,141,106 +0.97 +1.06
2025-05-22 92.16 93.05 91.00 91.67 2,077,422 -1.07 -1.15
2025-05-21 94.68 95.12 92.49 92.74 4,030,581 -2.61 -2.74
2025-05-20 95.50 96.27 94.92 95.35 2,314,776 -0.42 -0.44
2025-05-19 95.96 96.18 94.41 95.77 2,133,961 -1.18 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.64
On 2025-05-27		 90.20
On 2025-05-23		 0.60 0.65 94.64
On 2025-05-27		 91.73
On 2025-05-29		 -3.08 92.83
10D 97.56
On 2025-05-16		 90.20
On 2025-05-23		 -1.99 -2.09 97.56
On 2025-05-16		 90.20
On 2025-05-23		 -7.54 94.17
20D 103.27
On 2025-05-01		 89.92
On 2025-05-05		 -9.71 -9.42 103.27
On 2025-05-01		 89.92
On 2025-05-05		 -12.93 95.21
WTD 94.64
On 2025-05-27		 91.73
On 2025-05-29		 0.70 0.76 94.64
On 2025-05-27		 91.73
On 2025-05-29		 -3.08 93.28
MTD 103.27
On 2025-05-01		 89.92
On 2025-05-05		 -9.71 -9.42 103.27
On 2025-05-01		 89.92
On 2025-05-05		 -12.93 95.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

93.34 0.00 0.00