ZBH: Zimmer Biomet Holdings Inc.

As of Friday, December 13th, 2024

$ 106.74

B: 105.66 X 2
A: 107.86 X 1

-0.10 -0.09%

Open: 106.44
High: 106.92
Low: 105.34
Volume: 1,186,754
Previous Close on Thursday, December 12th, 2024

$ 106.84

-0.07 -0.07%

Open: 106.79
High: 107.80
Low: 106.30
Volume: 1,208,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 106.44 106.92 105.34 106.74 1,186,754 -0.10 -0.09
2024-12-12 106.79 107.80 106.30 106.84 1,208,196 -0.07 -0.07
2024-12-11 108.58 108.94 106.75 106.91 1,561,420 -1.49 -1.37
2024-12-10 110.02 110.22 107.31 108.40 1,179,895 -1.07 -0.98
2024-12-09 108.06 110.88 107.78 109.47 1,233,055 +1.44 +1.33
2024-12-06 109.54 109.86 107.71 108.03 1,140,923 -1.13 -1.04
2024-12-05 110.36 111.93 108.94 109.16 937,613 -1.46 -1.32
2024-12-04 110.52 111.98 110.27 110.62 1,230,622 -0.12 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2024-12-09		 105.34
On 2024-12-13		 -1.29 -1.19 110.88
On 2024-12-09		 105.34
On 2024-12-13		 -5.00 107.67
10D 111.98
On 2024-12-04		 105.34
On 2024-12-13		 -5.36 -4.78 111.98
On 2024-12-04		 105.34
On 2024-12-13		 -5.93 108.74
20D 114.72
On 2024-11-18		 105.34
On 2024-12-13		 -2.11 -1.94 114.72
On 2024-11-18		 105.34
On 2024-12-13		 -8.18 109.88
WTD 110.88
On 2024-12-09		 105.34
On 2024-12-13		 -1.29 -1.19 110.88
On 2024-12-09		 105.34
On 2024-12-13		 -5.00 107.67
MTD 111.98
On 2024-12-04		 105.34
On 2024-12-13		 -5.36 -4.78 111.98
On 2024-12-04		 105.34
On 2024-12-13		 -5.93 108.74
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

106.74 -0.10 -0.09 1,186,754