ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, June 18th, 2025

$ 90.55

+0.34 +0.38%

Open: 90.26
High: 91.10
Low: 89.66
Volume: 1,903,309
Previous Close on Tuesday, June 17th, 2025

$ 90.21

-1.95 -2.12%

Open: 91.23
High: 91.99
Low: 90.09
Volume: 1,628,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 90.26 91.10 89.66 90.55 1,903,309 +0.34 +0.38
2025-06-17 91.23 91.99 90.09 90.21 1,628,758 -1.95 -2.12
2025-06-16 91.42 92.37 90.36 92.16 2,204,755 +0.88 +0.96
2025-06-13 92.25 93.30 91.13 91.28 1,370,283 -1.98 -2.12
2025-06-12 94.01 94.31 92.97 93.26 1,110,825 -0.98 -1.04
2025-06-11 95.00 95.35 93.84 94.24 1,204,819 -0.68 -0.72
2025-06-10 93.44 94.95 92.71 94.92 1,306,139 +2.09 +2.25
2025-06-09 92.54 94.10 91.62 92.83 1,988,683 +0.45 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.31
On 2025-06-12		 89.66
On 2025-06-18		 -3.69 -3.92 94.31
On 2025-06-12		 89.66
On 2025-06-18		 -4.93 91.49
10D 95.35
On 2025-06-11		 89.66
On 2025-06-18		 -0.91 -0.99 95.35
On 2025-06-11		 89.66
On 2025-06-18		 -5.97 92.38
20D 95.35
On 2025-06-11		 89.24
On 2025-06-03		 -4.80 -5.03 95.12
On 2025-05-21		 89.24
On 2025-06-03		 -6.18 92.36
WTD 92.37
On 2025-06-16		 89.66
On 2025-06-18		 -0.73 -0.80 92.37
On 2025-06-16		 89.66
On 2025-06-18		 -2.93 90.97
MTD 95.35
On 2025-06-11		 89.24
On 2025-06-03		 -1.62 -1.76 95.35
On 2025-06-11		 89.66
On 2025-06-18		 -5.97 92.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

125.77 +0.45 +0.36 1,423,566
ZBH

Zimmer Biomet Holdings Inc.

90.55 +0.34 +0.38 1,903,309