ZBH: Zimmer Biomet Holdings Inc.
$ 103.16 |
|
-0.82 -0.79% |
|
| Open: | 103.17 |
| High: | 103.67 |
| Low: | 101.81 |
| Volume: | 1,126,625 |
$ 103.98
+1.29 +1.26%
| Open: | 103.49 |
| High: | 106.88 |
| Low: | 103.27 |
| Volume: | 2,214,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 103.17 | 103.67 | 101.81 | 103.16 | 1,126,625 | -0.82 | -0.79 |
| 2025-10-22 | 103.49 | 106.88 | 103.27 | 103.98 | 2,214,713 | +1.29 | +1.26 |
| 2025-10-21 | 102.81 | 103.12 | 102.13 | 102.69 | 800,362 | -0.05 | -0.05 |
| 2025-10-20 | 102.33 | 103.78 | 102.19 | 102.74 | 1,632,288 | +0.82 | +0.80 |
| 2025-10-17 | 99.82 | 102.10 | 99.06 | 101.92 | 1,158,674 | +2.00 | +2.00 |
| 2025-10-16 | 99.52 | 100.56 | 99.24 | 99.92 | 1,000,103 | +0.54 | +0.54 |
| 2025-10-15 | 97.98 | 100.89 | 97.98 | 99.38 | 2,313,064 | +1.01 | +1.03 |
| 2025-10-14 | 94.61 | 98.74 | 94.61 | 98.37 | 1,349,552 | +3.28 | +3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.88 On 2025-10-22 |
99.06 On 2025-10-17 |
3.24 | 3.24 | 106.88 On 2025-10-22 |
101.81 On 2025-10-23 |
-4.75 | 102.90 |
| 10D | 106.88 On 2025-10-22 |
94.01 On 2025-10-13 |
5.79 | 5.95 | 106.88 On 2025-10-22 |
101.81 On 2025-10-23 |
-4.75 | 100.20 |
| 20D | 106.88 On 2025-10-22 |
94.01 On 2025-10-13 |
6.19 | 6.38 | 101.31 On 2025-10-06 |
94.01 On 2025-10-13 |
-7.21 | 99.47 |
| WTD | 106.88 On 2025-10-22 |
101.81 On 2025-10-23 |
1.24 | 1.22 | 106.88 On 2025-10-22 |
101.81 On 2025-10-23 |
-4.75 | 103.14 |
| MTD | 106.88 On 2025-10-22 |
94.01 On 2025-10-13 |
4.66 | 4.73 | 101.31 On 2025-10-06 |
94.01 On 2025-10-13 |
-7.21 | 99.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ZBH
Zimmer Biomet Holdings Inc. |
103.16 | -0.82 | -0.79 | 1,126,625 |