ZBH: Zimmer Biomet Holdings Inc.

As of Friday, July 26th, 2024

$ 111.29

+0.65 +0.59%

Open: 110.79
High: 112.28
Low: 110.23
Volume: 1,399,350
Previous Close on Thursday, July 25th, 2024

$ 110.64

+0.09 +0.08%

Open: 110.09
High: 112.97
Low: 110.09
Volume: 1,600,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 110.79 112.28 110.23 111.29 1,399,350 +0.65 +0.59
2024-07-25 110.09 112.97 110.09 110.64 1,600,226 +0.09 +0.08
2024-07-24 110.32 111.05 109.51 110.55 923,810 +0.55 +0.50
2024-07-23 110.38 110.76 109.44 110.00 940,073 -0.33 -0.30
2024-07-22 110.85 111.40 109.75 110.33 1,320,557 -0.17 -0.15
2024-07-19 112.04 112.04 109.60 110.50 1,470,583 -0.89 -0.80
2024-07-18 110.49 113.87 110.36 111.39 2,191,392 +0.34 +0.31
2024-07-17 107.46 112.31 107.08 111.05 2,204,462 +3.59 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.97
On 2024-07-25		 109.44
On 2024-07-23		 0.79 0.71 112.97
On 2024-07-25		 110.23
On 2024-07-26		 -2.42 110.56
10D 113.87
On 2024-07-18		 106.31
On 2024-07-16		 2.60 2.39 113.87
On 2024-07-18		 109.44
On 2024-07-23		 -3.89 109.97
20D 113.87
On 2024-07-18		 105.37
On 2024-07-02		 2.91 2.68 113.87
On 2024-07-18		 109.44
On 2024-07-23		 -3.89 108.55
WTD 112.97
On 2024-07-25		 109.44
On 2024-07-23		 0.79 0.71 112.97
On 2024-07-25		 110.23
On 2024-07-26		 -2.42 110.56
MTD 113.87
On 2024-07-18		 105.37
On 2024-07-02		 2.76 2.54 113.87
On 2024-07-18		 109.44
On 2024-07-23		 -3.89 108.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

111.29 +0.65 +0.59 1,399,350