ZBH: Zimmer Biomet Holdings Inc.

As of Tuesday, April 21st, 2026

$ 92.69

-2.79 -2.92%

Open: 95.57
High: 95.89
Low: 92.59
Volume: 1,824,138
Previous Close on Monday, April 20th, 2026

$ 95.48

+0.70 +0.74%

Open: 94.41
High: 96.25
Low: 93.97
Volume: 1,550,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 95.57 95.89 92.59 92.69 1,824,138 -2.79 -2.92
2026-04-20 94.41 96.25 93.97 95.48 1,550,881 +0.70 +0.74
2026-04-17 94.75 96.56 94.60 94.78 1,566,048 0.00 0.00
2026-04-16 94.44 94.98 93.67 94.78 1,361,977 +0.58 +0.62
2026-04-15 96.29 96.67 93.91 94.20 2,167,627 -2.32 -2.40
2026-04-14 95.38 97.81 95.09 96.52 2,652,603 +1.18 +1.24
2026-04-13 92.53 95.43 92.24 95.34 1,784,007 +2.22 +2.38
2026-04-10 93.77 94.19 92.63 93.12 1,769,269 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.67
On 2026-04-15		 92.59
On 2026-04-21		 -3.83 -3.97 96.67
On 2026-04-15		 92.59
On 2026-04-21		 -4.22 94.39
10D 97.81
On 2026-04-14		 91.40
On 2026-04-09		 1.29 1.41 97.81
On 2026-04-14		 92.59
On 2026-04-21		 -5.33 94.30
20D 97.81
On 2026-04-14		 85.83
On 2026-03-24		 4.89 5.57 97.81
On 2026-04-14		 92.59
On 2026-04-21		 -5.33 91.90
WTD 96.25
On 2026-04-20		 92.59
On 2026-04-21		 -2.09 -2.21 96.25
On 2026-04-20		 92.59
On 2026-04-21		 -3.80 94.09
MTD 97.81
On 2026-04-14		 89.93
On 2026-04-02		 2.27 2.51 97.81
On 2026-04-14		 92.59
On 2026-04-21		 -5.33 93.38
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

92.69 -2.79 -2.92 1,824,138