ZBH: Zimmer Biomet Holdings Inc.

As of Friday, February 6th, 2026

$ 89.91

+1.18 +1.33%

Open: 88.17
High: 90.09
Low: 88.01
Volume: 1,511,191
Previous Close on Thursday, February 5th, 2026

$ 88.73

+0.64 +0.73%

Open: 88.18
High: 90.00
Low: 87.46
Volume: 3,679,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 88.17 90.09 88.01 89.91 1,511,191 +1.18 +1.33
2026-02-05 88.18 90.00 87.46 88.73 3,679,133 +0.64 +0.73
2026-02-04 86.78 89.94 86.78 88.09 2,250,516 +1.91 +2.22
2026-02-03 86.00 87.75 85.76 86.18 1,201,967 -0.04 -0.05
2026-02-02 86.69 87.86 86.02 86.22 1,836,123 -0.85 -0.98
2026-01-30 86.30 87.10 85.13 87.07 1,825,979 +1.05 +1.22
2026-01-29 85.47 86.13 84.59 86.02 2,137,363 +0.31 +0.36
2026-01-28 85.40 86.33 84.91 85.71 1,746,928 -0.28 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.09
On 2026-02-06		 85.76
On 2026-02-03		 2.84 3.26 87.86
On 2026-02-02		 85.76
On 2026-02-03		 -2.39 87.83
10D 90.09
On 2026-02-06		 84.59
On 2026-01-29		 3.31 3.82 88.06
On 2026-01-27		 84.59
On 2026-01-29		 -3.94 87.12
20D 93.92
On 2026-01-09		 84.59
On 2026-01-29		 -4.17 -4.43 93.92
On 2026-01-09		 84.59
On 2026-01-29		 -9.93 87.83
WTD 90.09
On 2026-02-06		 85.76
On 2026-02-03		 2.84 3.26 87.86
On 2026-02-02		 85.76
On 2026-02-03		 -2.39 87.83
MTD 90.09
On 2026-02-06		 85.76
On 2026-02-03		 2.84 3.26 87.86
On 2026-02-02		 85.76
On 2026-02-03		 -2.39 87.83
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

89.91 +1.18 +1.33 1,511,191