ZBH: Zimmer Biomet Holdings Inc.

As of Friday, March 20th, 2026

$ 87.87

-1.97 -2.19%

Open: 89.49
High: 90.22
Low: 87.35
Volume: 2,751,261
Previous Close on Thursday, March 19th, 2026

$ 89.84

+0.76 +0.85%

Open: 88.62
High: 90.76
Low: 88.62
Volume: 1,793,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 89.49 90.22 87.35 87.87 2,751,261 -1.97 -2.19
2026-03-19 88.62 90.76 88.62 89.84 1,793,397 +0.76 +0.85
2026-03-18 91.36 91.79 89.00 89.08 2,157,217 -3.44 -3.72
2026-03-17 93.75 94.77 91.30 92.52 2,077,753 -0.78 -0.84
2026-03-16 93.55 95.25 93.29 93.30 1,955,738 +0.10 +0.11
2026-03-13 93.35 93.75 92.34 93.20 1,818,312 +0.61 +0.66
2026-03-12 94.00 95.31 92.36 92.59 3,184,549 -1.14 -1.22
2026-03-11 91.77 94.16 90.37 93.73 3,087,545 +2.03 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.25
On 2026-03-16		 87.35
On 2026-03-20		 -5.33 -5.72 95.25
On 2026-03-16		 87.35
On 2026-03-20		 -8.29 90.52
10D 95.31
On 2026-03-12		 87.35
On 2026-03-20		 -6.24 -6.63 95.31
On 2026-03-12		 87.35
On 2026-03-20		 -8.35 91.71
20D 101.49
On 2026-02-26		 87.35
On 2026-03-20		 -10.88 -11.02 101.49
On 2026-02-26		 87.35
On 2026-03-20		 -13.93 94.82
WTD 95.25
On 2026-03-16		 87.35
On 2026-03-20		 -5.33 -5.72 95.25
On 2026-03-16		 87.35
On 2026-03-20		 -8.29 90.52
MTD 99.72
On 2026-03-02		 87.35
On 2026-03-20		 -10.57 -10.74 99.72
On 2026-03-02		 87.35
On 2026-03-20		 -12.40 93.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.76 -0.68 -2.48 5,225,482
ZBH

Zimmer Biomet Holdings Inc.

87.87 -1.97 -2.19 2,751,261