ZBH: Zimmer Biomet Holdings Inc.

As of Friday, December 2nd, 2022

$ 122.97

-0.38 -0.31%

Open: 122.06
High: 123.52
Low: 121.99
Volume: 723,154
Previous Close on Thursday, December 1st, 2022

$ 123.35

+3.25 +2.71%

Open: 120.99
High: 123.78
Low: 120.72
Volume: 1,417,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 122.06 123.52 121.99 122.97 723,154 -0.38 -0.31
2022-12-01 120.99 123.78 120.72 123.35 1,417,875 +3.25 +2.71
2022-11-30 119.48 120.14 117.54 120.10 1,182,629 +1.10 +0.92
2022-11-29 117.16 119.33 116.85 119.00 983,487 +1.33 +1.13
2022-11-28 118.14 119.26 117.20 117.67 1,207,616 -1.54 -1.29
2022-11-25 118.45 119.55 118.32 119.21 427,925 +1.20 +1.02
2022-11-23 116.37 118.19 116.27 118.01 1,228,186 +2.68 +2.32
2022-11-22 114.52 115.46 113.26 115.33 829,586 +0.80 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.78
On 2022-12-01
116.85
On 2022-11-29
3.76 3.15 123.78
On 2022-12-01
121.99
On 2022-12-02
-1.45 120.62
10D 123.78
On 2022-12-01
112.44
On 2022-11-18
10.85 9.68 119.55
On 2022-11-25
116.85
On 2022-11-29
-2.25 118.43
20D 123.78
On 2022-12-01
103.75
On 2022-11-04
17.55 16.65 115.97
On 2022-11-11
111.77
On 2022-11-17
-3.62 114.61
WTD 123.78
On 2022-12-01
116.85
On 2022-11-29
3.76 3.15 123.78
On 2022-12-01
121.99
On 2022-12-02
-1.45 120.62
MTD 123.78
On 2022-12-01
120.72
On 2022-12-01
2.87 2.39 123.78
On 2022-12-01
121.99
On 2022-12-02
-1.45 123.16
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0