ZBH: Zimmer Biomet Holdings Inc.

As of Tuesday, September 16th, 2025

$ 99.12

-1.84 -1.82%

Open: 100.25
High: 100.69
Low: 98.67
Volume: 1,734,783
Previous Close on Monday, September 15th, 2025

$ 100.96

-2.12 -2.06%

Open: 103.16
High: 103.50
Low: 100.77
Volume: 957,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 100.25 100.69 98.67 99.12 1,734,783 -1.84 -1.82
2025-09-15 103.16 103.50 100.77 100.96 957,817 -2.12 -2.06
2025-09-12 103.67 104.10 102.90 103.08 883,458 -1.18 -1.13
2025-09-11 102.31 104.49 101.95 104.26 1,147,493 +1.96 +1.92
2025-09-10 103.21 104.07 102.16 102.30 1,563,657 -1.55 -1.49
2025-09-09 104.01 104.76 103.69 103.85 1,282,597 -0.86 -0.82
2025-09-08 105.40 105.50 103.28 104.71 1,780,236 -1.02 -0.96
2025-09-05 104.77 106.20 104.49 105.73 1,168,433 +0.97 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.49
On 2025-09-11		 98.67
On 2025-09-16		 -4.73 -4.55 104.49
On 2025-09-11		 98.67
On 2025-09-16		 -5.57 101.94
10D 106.20
On 2025-09-05		 98.67
On 2025-09-16		 -5.89 -5.61 106.20
On 2025-09-05		 98.67
On 2025-09-16		 -7.09 103.38
20D 108.29
On 2025-08-26		 98.67
On 2025-09-16		 -3.44 -3.35 108.29
On 2025-08-26		 98.67
On 2025-09-16		 -8.88 104.69
WTD 103.50
On 2025-09-15		 98.67
On 2025-09-16		 -3.96 -3.84 103.50
On 2025-09-15		 98.67
On 2025-09-16		 -4.67 100.04
MTD 106.20
On 2025-09-05		 98.67
On 2025-09-16		 -6.98 -6.58 106.20
On 2025-09-05		 98.67
On 2025-09-16		 -7.09 103.53
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

99.12 -1.84 -1.82 1,734,783