ZBH: Zimmer Biomet Holdings Inc.
$ 91.03 |
|
-3.05 -3.24% |
|
| Open: | 91.71 |
| High: | 91.71 |
| Low: | 88.59 |
| Volume: | 3,148,477 |
$ 94.08
+2.74 +3.00%
| Open: | 91.69 |
| High: | 95.48 |
| Low: | 91.25 |
| Volume: | 2,723,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 91.71 | 91.71 | 88.59 | 91.03 | 3,148,336 | -3.05 | -3.24 |
| 2026-07-13 | 91.69 | 95.48 | 91.25 | 94.08 | 2,723,913 | +2.74 | +3.00 |
| 2026-07-10 | 89.69 | 91.94 | 89.59 | 91.34 | 1,543,058 | +2.11 | +2.36 |
| 2026-07-09 | 87.13 | 89.71 | 86.33 | 89.23 | 1,802,931 | +1.67 | +1.91 |
| 2026-07-08 | 88.71 | 88.78 | 87.50 | 87.56 | 1,405,837 | -1.85 | -2.07 |
| 2026-07-07 | 90.49 | 91.84 | 89.26 | 89.41 | 1,576,112 | -0.35 | -0.39 |
| 2026-07-06 | 87.47 | 90.75 | 86.81 | 89.76 | 2,410,849 | +2.29 | +2.62 |
| 2026-07-02 | 85.78 | 87.66 | 84.32 | 87.47 | 2,109,073 | +3.30 | +3.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |