ZBH: Zimmer Biomet Holdings Inc.
$ 93.12 |
|
+0.09 +0.10% |
|
| Open: | 93.77 |
| High: | 94.19 |
| Low: | 92.63 |
| Volume: | 1,769,269 |
$ 93.03
+0.02 +0.02%
| Open: | 92.63 |
| High: | 93.77 |
| Low: | 91.40 |
| Volume: | 1,702,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 93.77 | 94.19 | 92.63 | 93.12 | 1,769,269 | +0.09 | +0.10 |
| 2026-04-09 | 92.63 | 93.77 | 91.40 | 93.03 | 1,702,109 | +0.02 | +0.02 |
| 2026-04-08 | 92.84 | 93.37 | 91.72 | 93.01 | 2,128,324 | +1.61 | +1.76 |
| 2026-04-07 | 90.99 | 92.45 | 90.42 | 91.40 | 1,742,202 | +0.40 | +0.44 |
| 2026-04-06 | 90.54 | 91.49 | 90.32 | 91.00 | 1,276,206 | +0.11 | +0.12 |
| 2026-04-02 | 90.29 | 91.85 | 89.93 | 90.89 | 2,164,662 | -0.14 | -0.15 |
| 2026-04-01 | 90.52 | 91.16 | 90.18 | 91.03 | 2,498,106 | +0.61 | +0.67 |
| 2026-03-31 | 89.11 | 90.54 | 87.61 | 90.42 | 1,901,211 | +1.80 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.19 On 2026-04-10 |
90.32 On 2026-04-06 |
2.23 | 2.45 | 91.49 On 2026-04-06 |
91.49 On 2026-04-06 |
0.00 | 92.31 |
| 10D | 94.19 On 2026-04-10 |
87.61 On 2026-03-31 |
3.97 | 4.45 | 91.85 On 2026-04-02 |
90.32 On 2026-04-06 |
-1.67 | 91.11 |
| 20D | 95.25 On 2026-03-16 |
85.83 On 2026-03-24 |
0.53 | 0.57 | 95.25 On 2026-03-16 |
85.83 On 2026-03-24 |
-9.90 | 90.39 |
| WTD | 94.19 On 2026-04-10 |
90.32 On 2026-04-06 |
2.23 | 2.45 | 91.49 On 2026-04-06 |
91.49 On 2026-04-06 |
0.00 | 92.31 |
| MTD | 94.19 On 2026-04-10 |
89.93 On 2026-04-02 |
2.70 | 2.99 | 91.85 On 2026-04-02 |
90.32 On 2026-04-06 |
-1.67 | 91.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |