ZBH: Zimmer Biomet Holdings Inc.

As of Thursday, August 27th, 2026

$ 99.48

-1.90 -1.87%

Open: 99.93
High: 101.28
Low: 99.21
Volume: 1,351,536
Previous Close on Wednesday, August 26th, 2026

$ 101.38

+1.14 +1.14%

Open: 99.52
High: 101.98
Low: 99.20
Volume: 1,350,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 99.93 101.28 99.21 99.48 1,351,536 -1.90 -1.87
2026-08-26 99.52 101.98 99.20 101.38 1,350,816 +1.14 +1.14
2026-08-25 100.14 100.87 99.28 100.24 1,271,895 -0.74 -0.73
2026-08-24 101.32 102.12 100.69 100.98 1,499,305 0.00 0.00
2026-08-21 98.67 101.15 98.67 100.98 1,159,431 +2.01 +2.03
2026-08-20 100.01 101.63 98.97 98.97 1,308,553 -1.77 -1.76
2026-08-19 98.72 101.95 98.09 100.74 1,499,025 +1.59 +1.60
2026-08-18 99.58 100.38 98.27 99.15 1,206,048 +0.95 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.12
On 2026-08-24		 98.67
On 2026-08-21		 0.51 0.52 102.12
On 2026-08-24		 99.20
On 2026-08-26		 -2.86 100.61
10D 102.12
On 2026-08-24		 97.87
On 2026-08-17		 -0.09 -0.09 101.16
On 2026-08-14		 97.87
On 2026-08-17		 -3.25 100.08
20D 102.12
On 2026-08-24		 91.07
On 2026-07-31		 4.52 4.76 101.80
On 2026-08-05		 94.28
On 2026-08-12		 -7.39 98.59
WTD 102.12
On 2026-08-24		 99.20
On 2026-08-26		 -1.50 -1.49 102.12
On 2026-08-24		 99.20
On 2026-08-26		 -2.86 100.52
MTD 102.12
On 2026-08-24		 94.28
On 2026-08-12		 5.55 5.91 101.80
On 2026-08-05		 94.28
On 2026-08-12		 -7.39 98.84
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

2.98 -0.05 -1.65 879,844
NKE

NIKE, Inc.

38.44 -0.15 -0.39 36,340,105
CZR

Caesars Entertainment Corporation

29.64 -0.02 -0.07 2,569,287
ZBH

Zimmer Biomet Holdings Inc.

99.48 -1.90 -1.87 1,351,536