ZBH: Zimmer Biomet Holdings Inc.

As of Friday, April 19th, 2024

$ 119.43

+0.10 +0.08%

Open: 119.90
High: 120.15
Low: 118.99
Volume: 1,296,143
Previous Close on Thursday, April 18th, 2024

$ 119.33

-1.97 -1.62%

Open: 121.45
High: 121.45
Low: 118.63
Volume: 1,442,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 119.90 120.15 118.99 119.43 1,296,143 +0.10 +0.08
2024-04-18 121.45 121.45 118.63 119.33 1,442,292 -1.97 -1.62
2024-04-17 122.87 122.87 120.04 121.30 1,521,135 -0.77 -0.63
2024-04-16 123.96 124.32 121.40 122.07 1,626,907 -1.93 -1.56
2024-04-15 126.00 127.32 123.96 124.00 1,041,833 -0.48 -0.39
2024-04-12 126.40 127.10 123.71 124.48 1,048,553 -3.04 -2.38
2024-04-11 128.55 128.55 126.98 127.52 1,084,294 -0.20 -0.16
2024-04-10 127.81 127.94 126.39 127.72 823,294 -1.68 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -5.05 -4.06 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -6.83 121.23
10D 129.50
On 2024-04-09		 118.63
On 2024-04-18		 -7.90 -6.20 129.50
On 2024-04-09		 118.63
On 2024-04-18		 -8.39 124.19
20D 133.90
On 2024-03-28		 118.63
On 2024-04-18		 -7.64 -6.01 133.90
On 2024-03-28		 118.63
On 2024-04-18		 -11.41 126.63
WTD 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -5.05 -4.06 127.32
On 2024-04-15		 118.63
On 2024-04-18		 -6.83 121.23
MTD 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -12.55 -9.51 131.61
On 2024-04-01		 118.63
On 2024-04-18		 -9.87 125.67
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

119.43 +0.10 +0.08 1,296,143