ZBH: Zimmer Biomet Holdings Inc.
$ 109.27 |
|
-1.68 -1.51% |
|
| Open: | 110.26 |
| High: | 110.95 |
| Low: | 109.08 |
| Volume: | 1,450,027 |
$ 110.95
-2.07 -1.83%
| Open: | 111.87 |
| High: | 112.72 |
| Low: | 110.78 |
| Volume: | 1,455,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 110.26 | 110.95 | 109.08 | 109.27 | 1,450,027 | -1.68 | -1.51 |
| 2024-11-19 | 111.87 | 112.72 | 110.78 | 110.95 | 1,455,473 | -2.07 | -1.83 |
| 2024-11-18 | 112.70 | 114.72 | 112.64 | 113.02 | 1,887,963 | +0.48 | +0.43 |
| 2024-11-15 | 108.45 | 112.74 | 108.25 | 112.54 | 2,599,936 | +3.69 | +3.39 |
| 2024-11-14 | 109.96 | 111.20 | 108.77 | 108.85 | 2,086,685 | -1.12 | -1.02 |
| 2024-11-13 | 109.34 | 110.49 | 109.09 | 109.97 | 1,245,750 | +0.03 | +0.03 |
| 2024-11-12 | 109.37 | 110.38 | 108.87 | 109.94 | 1,257,308 | +0.48 | +0.44 |
| 2024-11-11 | 108.19 | 109.63 | 107.85 | 109.46 | 1,300,527 | +1.28 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.72 On 2024-11-18 |
108.25 On 2024-11-15 |
-0.70 | -0.64 | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-4.92 | 110.93 |
| 10D | 114.72 On 2024-11-18 |
107.51 On 2024-11-08 |
-0.90 | -0.82 | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-4.92 | 110.09 |
| 20D | 114.72 On 2024-11-18 |
102.24 On 2024-10-25 |
4.57 | 4.36 | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-4.92 | 108.31 |
| WTD | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-3.27 | -2.91 | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-4.92 | 111.08 |
| MTD | 114.72 On 2024-11-18 |
107.08 On 2024-11-04 |
2.35 | 2.20 | 114.72 On 2024-11-18 |
109.08 On 2024-11-20 |
-4.92 | 109.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |