ZBH: Zimmer Biomet Holdings Inc.

As of Friday, October 16th, 2026

$ 94.98

+0.60 +0.64%

Open: 95.00
High: 95.91
Low: 94.24
Volume: 1,596,396
Previous Close on Thursday, October 15th, 2026

$ 94.38

+2.61 +2.84%

Open: 93.56
High: 94.85
Low: 93.23
Volume: 1,857,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 95.00 95.91 94.24 94.98 1,596,396 +0.60 +0.64
2026-10-15 93.56 94.85 93.23 94.38 1,857,775 +2.61 +2.84
2026-10-14 92.20 92.61 90.65 91.77 1,889,294 -0.31 -0.34
2026-10-13 92.87 93.85 91.39 92.08 2,298,406 -0.09 -0.10
2026-10-12 89.28 92.23 89.18 92.17 1,799,277 +3.03 +3.40
2026-10-09 88.93 90.21 88.40 89.14 1,604,065 +0.26 +0.29
2026-10-08 88.36 89.07 87.31 88.88 2,504,979 +0.39 +0.44
2026-10-07 89.11 90.01 88.32 88.49 1,817,500 -1.19 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.91
On 2026-10-16		 89.18
On 2026-10-12		 5.84 6.55 93.85
On 2026-10-13		 90.65
On 2026-10-14		 -3.41 93.08
10D 95.91
On 2026-10-16		 87.31
On 2026-10-08		 6.69 7.58 92.03
On 2026-10-05		 87.31
On 2026-10-08		 -5.12 91.31
20D 95.91
On 2026-10-16		 87.11
On 2026-10-02		 -0.38 -0.40 95.66
On 2026-09-21		 87.11
On 2026-10-02		 -8.94 91.06
WTD 95.91
On 2026-10-16		 89.18
On 2026-10-12		 5.84 6.55 93.85
On 2026-10-13		 90.65
On 2026-10-14		 -3.41 93.08
MTD 95.91
On 2026-10-16		 87.11
On 2026-10-02		 6.15 6.92 92.03
On 2026-10-05		 87.31
On 2026-10-08		 -5.12 90.79
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

94.98 +0.60 +0.64 1,596,396