ZBH: Zimmer Biomet Holdings Inc.
$ 106.10 |
|
+1.04 +0.99% |
|
| Open: | 105.19 |
| High: | 106.16 |
| Low: | 105.05 |
| Volume: | 680,070 |
$ 105.06
-1.73 -1.62%
| Open: | 106.34 |
| High: | 106.59 |
| Low: | 104.19 |
| Volume: | 1,092,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 105.19 | 106.16 | 105.05 | 106.10 | 680,070 | +1.04 | +0.99 |
| 2025-08-28 | 106.34 | 106.59 | 104.19 | 105.06 | 1,092,866 | -1.73 | -1.62 |
| 2025-08-27 | 107.17 | 107.85 | 106.25 | 106.79 | 845,913 | -0.75 | -0.70 |
| 2025-08-26 | 107.01 | 108.29 | 106.75 | 107.54 | 1,742,175 | +0.22 | +0.20 |
| 2025-08-25 | 108.00 | 108.23 | 106.63 | 107.32 | 1,454,382 | -0.39 | -0.36 |
| 2025-08-22 | 105.25 | 107.77 | 104.85 | 107.71 | 1,099,321 | +3.29 | +3.15 |
| 2025-08-21 | 105.09 | 105.46 | 104.13 | 104.42 | 1,202,428 | -1.29 | -1.22 |
| 2025-08-20 | 104.54 | 106.67 | 104.35 | 105.71 | 1,844,246 | +1.40 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.29 On 2025-08-26 |
104.19 On 2025-08-28 |
-1.61 | -1.49 | 108.29 On 2025-08-26 |
104.19 On 2025-08-28 |
-3.79 | 106.56 |
| 10D | 108.29 On 2025-08-26 |
101.79 On 2025-08-19 |
3.35 | 3.26 | 108.29 On 2025-08-26 |
104.19 On 2025-08-28 |
-3.79 | 105.75 |
| 20D | 108.29 On 2025-08-26 |
90.11 On 2025-08-04 |
15.48 | 17.08 | 101.93 On 2025-08-07 |
96.66 On 2025-08-08 |
-5.17 | 102.04 |
| WTD | 108.29 On 2025-08-26 |
104.19 On 2025-08-28 |
-1.61 | -1.49 | 108.29 On 2025-08-26 |
104.19 On 2025-08-28 |
-3.79 | 106.56 |
| MTD | 108.29 On 2025-08-26 |
89.33 On 2025-08-01 |
14.45 | 15.77 | 101.93 On 2025-08-07 |
96.66 On 2025-08-08 |
-5.17 | 101.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |