ZBH: Zimmer Biomet Holdings Inc.
$ 107.34 |
|
-3.31 -2.99% |
|
| Open: | 110.01 |
| High: | 110.17 |
| Low: | 107.03 |
| Volume: | 2,199,507 |
$ 110.65
+2.66 +2.46%
| Open: | 107.69 |
| High: | 111.95 |
| Low: | 107.40 |
| Volume: | 3,480,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 110.01 | 110.17 | 107.03 | 107.34 | 2,199,507 | -3.31 | -2.99 |
| 2025-03-10 | 107.69 | 111.95 | 107.40 | 110.65 | 3,480,221 | +2.66 | +2.46 |
| 2025-03-07 | 104.57 | 108.58 | 104.35 | 107.99 | 1,789,460 | +2.67 | +2.54 |
| 2025-03-06 | 104.32 | 105.84 | 103.88 | 105.32 | 1,077,520 | +0.57 | +0.54 |
| 2025-03-05 | 103.85 | 105.72 | 103.21 | 104.75 | 1,267,065 | +0.76 | +0.73 |
| 2025-03-04 | 105.48 | 105.70 | 103.65 | 103.99 | 1,233,152 | -1.39 | -1.32 |
| 2025-03-03 | 105.00 | 106.93 | 105.00 | 105.38 | 1,652,910 | +1.06 | +1.02 |
| 2025-02-28 | 104.81 | 105.56 | 102.42 | 104.32 | 2,800,007 | +0.27 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.95 On 2025-03-10 |
103.21 On 2025-03-05 |
3.35 | 3.22 | 111.95 On 2025-03-10 |
107.03 On 2025-03-11 |
-4.39 | 107.21 |
| 10D | 111.95 On 2025-03-10 |
102.42 On 2025-02-28 |
-0.01 | -0.01 | 107.58 On 2025-02-26 |
102.42 On 2025-02-28 |
-4.80 | 105.87 |
| 20D | 111.95 On 2025-03-10 |
97.69 On 2025-02-12 |
6.92 | 6.89 | 107.64 On 2025-02-25 |
102.42 On 2025-02-28 |
-4.85 | 104.22 |
| WTD | 111.95 On 2025-03-10 |
107.03 On 2025-03-11 |
-0.65 | -0.60 | 111.95 On 2025-03-10 |
107.03 On 2025-03-11 |
-4.39 | 109.00 |
| MTD | 111.95 On 2025-03-10 |
103.21 On 2025-03-05 |
3.02 | 2.89 | 111.95 On 2025-03-10 |
107.03 On 2025-03-11 |
-4.39 | 106.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |