ZBH: Zimmer Biomet Holdings Inc.
$ 127.36 |
|
+0.02 +0.02% |
Open: | 127.54 |
High: | 127.85 |
Low: | 126.53 |
Volume: | 1,550,141 |
$ 127.34
+0.91 +0.72%
Open: | 125.44 |
High: | 127.52 |
Low: | 124.70 |
Volume: | 6,877,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 127.54 | 127.85 | 126.53 | 127.36 | 1,548,775 | +0.02 | +0.02 |
2023-05-31 | 125.44 | 127.52 | 124.70 | 127.34 | 6,877,882 | +0.91 | +0.72 |
2023-05-30 | 127.28 | 127.93 | 125.89 | 126.43 | 1,234,159 | -1.22 | -0.96 |
2023-05-26 | 127.83 | 129.36 | 127.05 | 127.65 | 1,354,328 | -0.15 | -0.12 |
2023-05-25 | 127.75 | 128.88 | 126.40 | 127.80 | 1,346,557 | -0.82 | -0.64 |
2023-05-24 | 129.82 | 129.86 | 128.38 | 128.62 | 1,163,717 | -1.70 | -1.30 |
2023-05-23 | 134.45 | 134.93 | 130.25 | 130.32 | 1,143,708 | -4.95 | -3.66 |
2023-05-22 | 135.23 | 137.17 | 135.22 | 135.27 | 1,230,105 | +0.27 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.36 On 2023-05-26 |
124.70 On 2023-05-31 |
-1.26 | -0.98 | 129.36 On 2023-05-26 |
124.70 On 2023-05-31 |
-3.60 | 127.32 |
10D | 137.17 On 2023-05-22 |
124.70 On 2023-05-31 |
-6.97 | -5.19 | 137.17 On 2023-05-22 |
124.70 On 2023-05-31 |
-9.09 | 130.08 |
20D | 138.72 On 2023-05-04 |
124.70 On 2023-05-31 |
-12.26 | -8.78 | 138.72 On 2023-05-04 |
124.70 On 2023-05-31 |
-10.11 | 133.28 |
WTD | 127.93 On 2023-05-30 |
124.70 On 2023-05-31 |
-0.29 | -0.23 | 127.93 On 2023-05-30 |
124.70 On 2023-05-31 |
-2.52 | 127.04 |
MTD | 127.85 On 2023-06-01 |
126.53 On 2023-06-01 |
0.02 | 0.02 | -- | -- | -- | 127.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |