ZBH: Zimmer Biomet Holdings Inc.

As of Wednesday, October 7th, 2026

$ 88.49

-1.19 -1.33%

Open: 89.11
High: 90.01
Low: 88.32
Volume: 1,817,640
Previous Close on Tuesday, October 6th, 2026

$ 89.68

-1.89 -2.06%

Open: 91.41
High: 91.95
Low: 89.55
Volume: 1,593,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 89.11 90.01 88.32 88.49 1,817,500 -1.19 -1.33
2026-10-06 91.41 91.95 89.55 89.68 1,593,386 -1.89 -2.06
2026-10-05 89.02 92.03 88.23 91.57 2,293,095 +3.28 +3.72
2026-10-02 88.13 88.81 87.11 88.29 1,982,953 +0.23 +0.26
2026-10-01 88.68 89.30 87.54 88.06 2,298,083 -0.77 -0.87
2026-09-30 90.82 90.87 88.82 88.83 2,412,887 -2.51 -2.75
2026-09-29 90.96 91.59 90.60 91.34 1,461,510 -0.28 -0.31
2026-09-28 90.76 91.84 90.09 91.62 1,486,361 +0.58 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.03
On 2026-10-05		 87.11
On 2026-10-02		 -0.34 -0.38 92.03
On 2026-10-05		 88.32
On 2026-10-07		 -4.03 89.22
10D 92.51
On 2026-09-24		 87.11
On 2026-10-02		 -2.39 -2.63 92.51
On 2026-09-24		 87.11
On 2026-10-02		 -5.83 89.86
20D 99.18
On 2026-09-15		 87.11
On 2026-10-02		 -6.12 -6.47 99.18
On 2026-09-15		 87.11
On 2026-10-02		 -12.17 92.25
WTD 92.03
On 2026-10-05		 88.23
On 2026-10-05		 0.20 0.23 92.03
On 2026-10-05		 88.32
On 2026-10-07		 -4.03 89.91
MTD 92.03
On 2026-10-05		 87.11
On 2026-10-02		 -0.34 -0.38 92.03
On 2026-10-05		 88.32
On 2026-10-07		 -4.03 89.22
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

88.49 -1.19 -1.33 1,817,640