ZBH (Zimmer Biomet Holdin...) Stock Historical Data
$ 106.10 |
|
+1.04 +0.99% |
|
| Open: | 105.19 |
| High: | 106.16 |
| Low: | 105.05 |
| Volume: | 680,070 |
$ 105.06
-1.73 -1.62%
| Open: | 106.34 |
| High: | 106.59 |
| Low: | 104.19 |
| Volume: | 1,092,866 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CAH
Cardinal Health, Inc. |
148.78 | -0.73 | -0.49 | 2,723,196 |
|
AR
Antero Resources Corporation |
31.92 | -0.22 | -0.68 | 3,037,352 |
|
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |
|
DSI
iShares MSCI KLD 400 Social ETF |
121.40 | -0.91 | -0.74 | 105,131 |
|
ZBH
Zimmer Biomet Holdings Inc. |
106.10 | +1.04 | +0.99 | 680,070 |