PFF: iShares U.S. Preferred Stock ETF

As of Thursday, June 1st, 2023

$ 30.46

-- 0 0%

Open: 30.37
High: 30.56
Low: 30.23
Volume: 3,104,134
Previous Close on Wednesday, May 31st, 2023

$ 30.46

+0.13 +0.43%

Open: 30.27
High: 30.48
Low: 30.25
Volume: 2,568,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 30.37 30.56 30.23 30.46 3,073,334 0.00 0.00
2023-05-31 30.27 30.48 30.25 30.46 2,568,877 +0.13 +0.43
2023-05-30 30.28 30.36 30.18 30.33 2,691,153 +0.19 +0.63
2023-05-26 30.02 30.18 29.94 30.14 2,505,318 +0.18 +0.60
2023-05-25 30.17 30.20 29.87 29.96 2,374,810 -0.17 -0.56
2023-05-24 30.02 30.16 29.98 30.13 2,849,021 +0.02 +0.07
2023-05-23 30.14 30.27 30.09 30.11 2,872,370 -0.08 -0.26
2023-05-22 30.14 30.21 30.01 30.19 3,624,061 +0.19 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.56
On 2023-06-01		 29.87
On 2023-05-25		 0.33 1.10 30.20
On 2023-05-25		 29.94
On 2023-05-26		 -0.86 30.27
10D 30.56
On 2023-06-01		 29.84
On 2023-05-19		 0.45 1.48 30.27
On 2023-05-23		 29.87
On 2023-05-25		 -1.32 30.18
20D 30.56
On 2023-06-01		 29.18
On 2023-05-04		 0.46 1.53 30.03
On 2023-05-10		 29.41
On 2023-05-16		 -2.06 29.95
WTD 30.56
On 2023-06-01		 30.18
On 2023-05-30		 0.32 1.06 30.36
On 2023-05-30		 30.36
On 2023-05-30		 0.00 30.42
MTD 30.56
On 2023-06-01		 30.23
On 2023-06-01		 0.00 0.00 -- -- -- 30.46
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00