PFF: iShares U.S. Preferred Stock ETF

As of Friday, September 11th, 2026

$ 30.15

+0.18 +0.60%

Open: 30.05
High: 30.20
Low: 30.05
Volume: 2,800,405
Previous Close on Thursday, September 10th, 2026

$ 29.97

-0.21 -0.70%

Open: 30.07
High: 30.09
Low: 29.96
Volume: 3,113,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.05 30.20 30.05 30.15 2,800,405 +0.18 +0.60
2026-09-10 30.07 30.09 29.96 29.97 3,113,183 -0.21 -0.70
2026-09-09 30.37 30.37 30.18 30.18 3,355,093 -0.21 -0.69
2026-09-08 30.32 30.49 30.29 30.39 2,021,187 +0.03 +0.10
2026-09-04 30.39 30.45 30.31 30.36 2,083,618 0.00 0.00
2026-09-03 30.25 30.36 30.24 30.36 1,930,474 +0.16 +0.53
2026-09-02 30.10 30.23 30.07 30.20 2,198,045 +0.10 +0.33
2026-09-01 30.22 30.34 30.06 30.10 3,010,750 -0.34 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -0.21 -0.69 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -1.74 30.21
10D 30.73
On 2026-08-28		 29.96
On 2026-09-10		 -0.49 -1.60 30.73
On 2026-08-28		 29.96
On 2026-09-10		 -2.51 30.27
20D 30.92
On 2026-08-14		 29.96
On 2026-09-10		 -0.74 -2.40 30.92
On 2026-08-14		 29.96
On 2026-09-10		 -3.10 30.43
WTD 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -0.21 -0.69 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -1.74 30.17
MTD 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -0.29 -0.95 30.49
On 2026-09-08		 29.96
On 2026-09-10		 -1.74 30.21
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

188.58 +3.21 +1.73 1,336,876
PFF

iShares U.S. Preferred Stock ETF

30.15 +0.18 +0.60 2,800,405