PFF: iShares U.S. Preferred Stock ETF

As of Friday, July 18th, 2025

$ 31.17

-0.05 -0.16%

Open: 31.25
High: 31.28
Low: 31.14
Volume: 3,854,446
Previous Close on Thursday, July 17th, 2025

$ 31.22

+0.17 +0.55%

Open: 31.05
High: 31.23
Low: 31.01
Volume: 4,723,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 31.25 31.28 31.14 31.17 3,854,446 -0.05 -0.16
2025-07-17 31.05 31.23 31.01 31.22 4,723,546 +0.17 +0.55
2025-07-16 31.06 31.10 30.80 31.05 3,858,772 +0.11 +0.36
2025-07-15 31.19 31.22 30.94 30.94 3,571,949 -0.18 -0.58
2025-07-14 31.19 31.20 31.02 31.12 4,163,847 -0.09 -0.29
2025-07-11 31.28 31.31 31.18 31.21 4,060,315 -0.15 -0.48
2025-07-10 31.20 31.38 31.17 31.36 5,642,937 +0.17 +0.55
2025-07-09 31.03 31.22 31.03 31.19 2,964,469 +0.19 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-07-18
30.80
On 2025-07-16
-0.04 -0.13 31.22
On 2025-07-15
30.80
On 2025-07-16
-1.35 31.10
10D 31.38
On 2025-07-10
30.80
On 2025-07-16
0.16 0.52 31.38
On 2025-07-10
30.80
On 2025-07-16
-1.85 31.12
20D 31.38
On 2025-07-10
30.21
On 2025-06-23
0.91 3.01 31.38
On 2025-07-10
30.80
On 2025-07-16
-1.85 30.87
WTD 31.28
On 2025-07-18
30.80
On 2025-07-16
-0.04 -0.13 31.22
On 2025-07-15
30.80
On 2025-07-16
-1.35 31.10
MTD 31.38
On 2025-07-10
30.46
On 2025-07-01
0.49 1.60 31.38
On 2025-07-10
30.80
On 2025-07-16
-1.85 31.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.69 -0.26 -0.41 46,783
VEA

Vanguard FTSE Developed Markets ETF

56.64 -0.13 -0.23 7,995,974
PFF

iShares U.S. Preferred Stock ETF

31.17 -0.05 -0.16 3,854,446