PFF: iShares U.S. Preferred Stock ETF

As of Friday, June 5th, 2026

$ 30.91

-0.34 -1.09%

Open: 31.15
High: 31.23
Low: 30.83
Volume: 4,927,903
Previous Close on Thursday, June 4th, 2026

$ 31.25

+0.02 +0.06%

Open: 31.26
High: 31.36
Low: 31.24
Volume: 3,552,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 31.15 31.23 30.83 30.91 4,927,903 -0.34 -1.09
2026-06-04 31.26 31.36 31.24 31.25 3,552,660 +0.02 +0.06
2026-06-03 31.38 31.40 31.18 31.23 2,920,519 -0.21 -0.67
2026-06-02 31.44 31.54 31.35 31.44 3,750,729 +0.04 +0.13
2026-06-01 31.37 31.47 31.29 31.40 2,124,514 -0.16 -0.51
2026-05-29 31.48 31.65 31.47 31.56 1,669,253 +0.06 +0.19
2026-05-28 31.37 31.51 31.33 31.50 2,014,443 +0.11 +0.35
2026-05-27 31.34 31.39 31.28 31.39 1,535,508 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -0.65 -2.06 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -2.25 31.25
10D 31.65
On 2026-05-29		 30.83
On 2026-06-05		 -0.22 -0.71 31.65
On 2026-05-29		 30.83
On 2026-06-05		 -2.59 31.33
20D 31.79
On 2026-05-11		 30.83
On 2026-06-05		 -0.66 -2.08 31.79
On 2026-05-11		 30.83
On 2026-06-05		 -3.02 31.35
WTD 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -0.65 -2.06 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -2.25 31.25
MTD 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -0.65 -2.06 31.54
On 2026-06-02		 30.83
On 2026-06-05		 -2.25 31.25
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.91 -0.34 -1.09 4,927,903