PFF: iShares U.S. Preferred Stock ETF

As of Friday, January 10th, 2025

$ 31.08

-0.41 -1.30%

Open: 31.30
High: 31.35
Low: 31.06
Volume: 5,494,666
Previous Close on Wednesday, January 8th, 2025

$ 31.49

-0.11 -0.35%

Open: 31.51
High: 31.63
Low: 31.43
Volume: 4,598,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 31.30 31.35 31.06 31.08 5,494,666 -0.41 -1.30
2025-01-08 31.51 31.63 31.43 31.49 4,598,734 -0.11 -0.35
2025-01-07 31.91 32.00 31.57 31.60 6,219,650 -0.37 -1.16
2025-01-06 32.01 32.08 31.86 31.97 5,208,314 -0.08 -0.25
2025-01-03 31.89 32.09 31.86 32.05 3,863,276 +0.23 +0.72
2025-01-02 31.61 31.84 31.60 31.82 4,789,928 +0.38 +1.21
2024-12-31 31.44 31.56 31.37 31.44 5,174,770 +0.02 +0.06
2024-12-30 31.18 31.44 31.15 31.42 6,196,008 +0.19 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -0.74 -2.33 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -3.21 31.64
10D 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -0.38 -1.21 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -3.21 31.55
20D 32.59
On 2024-12-11		 31.06
On 2025-01-10		 -1.40 -4.31 32.59
On 2024-12-11		 31.06
On 2025-01-10		 -4.68 31.72
WTD 32.08
On 2025-01-06		 31.06
On 2025-01-10		 -0.97 -3.03 32.08
On 2025-01-06		 31.06
On 2025-01-10		 -3.18 31.54
MTD 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -0.36 -1.15 32.09
On 2025-01-03		 31.06
On 2025-01-10		 -3.21 31.67
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.08 -0.41 -1.30 5,494,666