PFF: iShares U.S. Preferred Stock ETF

As of Thursday, October 9th, 2025

$ 31.46

-0.24 -0.76%

Open: 31.72
High: 31.74
Low: 31.46
Volume: 3,509,419
Previous Close on Wednesday, October 8th, 2025

$ 31.70

-0.05 -0.16%

Open: 31.73
High: 31.78
Low: 31.69
Volume: 1,995,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 31.72 31.74 31.46 31.46 3,509,419 -0.24 -0.76
2025-10-08 31.73 31.78 31.69 31.70 1,995,461 -0.05 -0.16
2025-10-07 31.78 31.84 31.66 31.75 2,597,975 -0.04 -0.13
2025-10-06 31.75 31.79 31.67 31.79 2,589,169 +0.03 +0.09
2025-10-03 31.77 31.85 31.70 31.76 3,073,775 +0.03 +0.09
2025-10-02 31.81 31.82 31.66 31.73 2,213,227 -0.01 -0.02
2025-10-01 31.52 31.77 31.50 31.74 3,707,426 +0.12 +0.36
2025-09-30 31.83 31.84 31.57 31.62 3,984,643 -0.17 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.85
On 2025-10-03		 31.46
On 2025-10-09		 -0.27 -0.85 31.85
On 2025-10-03		 31.46
On 2025-10-09		 -1.22 31.69
10D 31.86
On 2025-09-29		 31.46
On 2025-10-09		 -0.25 -0.79 31.86
On 2025-09-29		 31.46
On 2025-10-09		 -1.26 31.71
20D 32.26
On 2025-09-17		 31.46
On 2025-10-09		 -0.59 -1.84 32.26
On 2025-09-17		 31.46
On 2025-10-09		 -2.49 31.87
WTD 31.84
On 2025-10-07		 31.46
On 2025-10-09		 -0.30 -0.94 31.84
On 2025-10-07		 31.46
On 2025-10-09		 -1.19 31.68
MTD 31.85
On 2025-10-03		 31.46
On 2025-10-09		 -0.16 -0.51 31.85
On 2025-10-03		 31.46
On 2025-10-09		 -1.22 31.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.68 -0.06 -0.69 3,955,512
VEA

Vanguard FTSE Developed Markets ETF

60.32 -0.52 -0.85 12,012,417
EQH

AXA Equitable Holdings, Inc.

49.90 -0.39 -0.78 2,082,316
IYG

iShares U.S. Financial Services ETF

88.32 -0.20 -0.23 63,912
PFF

iShares U.S. Preferred Stock ETF

31.46 -0.24 -0.76 3,509,419