PFF: iShares U.S. Preferred Stock ETF

As of Monday, March 16th, 2026

$ 30.75

+0.08 +0.26%

Open: 30.72
High: 30.91
Low: 30.71
Volume: 10,492,694
Previous Close on Friday, March 13th, 2026

$ 30.67

-0.18 -0.58%

Open: 30.89
High: 30.99
Low: 30.67
Volume: 7,098,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 30.72 30.91 30.71 30.75 10,492,694 +0.08 +0.26
2026-03-13 30.89 30.99 30.67 30.67 7,098,835 -0.18 -0.58
2026-03-12 30.96 31.08 30.82 30.85 6,717,007 -0.19 -0.61
2026-03-11 31.16 31.23 31.01 31.04 5,156,095 -0.11 -0.35
2026-03-10 31.15 31.27 31.13 31.15 4,453,059 -0.02 -0.06
2026-03-09 31.00 31.19 30.88 31.17 5,036,274 +0.05 +0.16
2026-03-06 31.07 31.23 31.03 31.12 4,309,221 -0.17 -0.54
2026-03-05 31.38 31.42 31.23 31.29 3,863,442 -0.13 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-03-10		 30.67
On 2026-03-13		 -0.42 -1.35 31.27
On 2026-03-10		 30.67
On 2026-03-13		 -1.90 30.89
10D 31.44
On 2026-03-04		 30.67
On 2026-03-13		 -0.71 -2.26 31.44
On 2026-03-04		 30.67
On 2026-03-13		 -2.45 31.07
20D 31.90
On 2026-02-18		 30.67
On 2026-03-13		 -0.94 -2.97 31.90
On 2026-02-18		 30.67
On 2026-03-13		 -3.86 31.36
WTD 30.91
On 2026-03-16		 30.71
On 2026-03-16		 0.08 0.26 -- -- -- 30.75
MTD 31.50
On 2026-03-02		 30.67
On 2026-03-13		 -0.66 -2.10 31.50
On 2026-03-02		 30.67
On 2026-03-13		 -2.63 31.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.75 +0.08 +0.26 10,492,694