PFF: iShares U.S. Preferred Stock ETF

As of Friday, November 14th, 2025

$ 30.89

+0.05 +0.15%

Open: 30.75
High: 30.97
Low: 30.72
Volume: 2,939,951
Previous Close on Thursday, November 13th, 2025

$ 30.84

-0.29 -0.93%

Open: 31.09
High: 31.14
Low: 30.82
Volume: 4,028,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 30.75 30.97 30.72 30.89 2,939,951 +0.05 +0.15
2025-11-13 31.09 31.14 30.82 30.84 4,028,541 -0.29 -0.93
2025-11-12 31.20 31.28 31.10 31.13 2,618,028 -0.05 -0.16
2025-11-11 31.20 31.22 31.15 31.18 1,887,655 0.00 0.00
2025-11-10 31.07 31.18 31.03 31.18 2,346,668 +0.17 +0.55
2025-11-07 30.95 31.03 30.83 31.01 3,897,970 +0.05 +0.16
2025-11-06 31.09 31.12 30.96 30.96 3,874,635 -0.06 -0.19
2025-11-05 30.92 31.14 30.88 31.02 3,277,675 +0.12 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -0.13 -0.40 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -1.79 31.04
10D 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -0.33 -1.04 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -1.79 31.01
20D 31.78
On 2025-10-28		 30.72
On 2025-11-14		 -0.53 -1.67 31.78
On 2025-10-28		 30.72
On 2025-11-14		 -3.34 31.27
WTD 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -0.13 -0.40 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -1.79 31.04
MTD 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -0.33 -1.04 31.28
On 2025-11-12		 30.72
On 2025-11-14		 -1.79 31.01
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.89 +0.05 +0.15 2,939,951