PFF: iShares U.S. Preferred Stock ETF

As of Tuesday, March 11th, 2025

$ 30.87

-- 0 0%

Open: 30.83
High: 30.93
Low: 30.75
Volume: 3,918,674
Previous Close on Monday, March 10th, 2025

$ 30.87

-0.21 -0.66%

Open: 31.00
High: 31.03
Low: 30.82
Volume: 4,293,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.83 30.93 30.75 30.87 3,918,674 0.00 0.00
2025-03-10 31.00 31.03 30.82 30.87 4,293,373 -0.21 -0.66
2025-03-07 31.28 31.29 31.02 31.07 4,116,067 -0.15 -0.48
2025-03-06 31.21 31.31 31.18 31.22 3,608,776 -0.12 -0.38
2025-03-05 31.34 31.41 31.26 31.34 3,143,620 +0.02 +0.06
2025-03-04 31.47 31.50 31.24 31.32 4,975,732 -0.22 -0.70
2025-03-03 31.68 31.72 31.48 31.54 3,211,009 -0.31 -0.97
2025-02-28 31.78 31.86 31.71 31.85 2,721,366 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2025-03-05		 30.75
On 2025-03-11		 -0.46 -1.45 31.41
On 2025-03-05		 30.75
On 2025-03-11		 -2.10 31.07
10D 31.99
On 2025-02-26		 30.75
On 2025-03-11		 -0.97 -3.05 31.99
On 2025-02-26		 30.75
On 2025-03-11		 -3.88 31.36
20D 31.99
On 2025-02-26		 30.75
On 2025-03-11		 -0.78 -2.45 31.99
On 2025-02-26		 30.75
On 2025-03-11		 -3.88 31.53
WTD 31.03
On 2025-03-10		 30.75
On 2025-03-11		 -0.21 -0.66 31.03
On 2025-03-10		 30.75
On 2025-03-11		 -0.90 30.87
MTD 31.72
On 2025-03-03		 30.75
On 2025-03-11		 -0.99 -3.09 31.72
On 2025-03-03		 30.75
On 2025-03-11		 -3.06 31.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.87 0.00 0.00 3,918,674