PFF: iShares U.S. Preferred Stock ETF

As of Thursday, September 12th, 2024

$ 32.84

+0.08 +0.24%

Open: 32.71
High: 32.87
Low: 32.71
Volume: 2,722,535
Previous Close on Wednesday, September 11th, 2024

$ 32.76

+0.13 +0.40%

Open: 32.63
High: 32.77
Low: 32.51
Volume: 4,062,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 32.71 32.87 32.71 32.84 2,722,535 +0.08 +0.24
2024-09-11 32.63 32.77 32.51 32.76 4,062,840 +0.13 +0.40
2024-09-10 32.67 32.67 32.45 32.63 3,065,124 +0.03 +0.09
2024-09-09 32.41 32.62 32.38 32.60 2,433,858 +0.25 +0.77
2024-09-06 32.52 32.57 32.22 32.35 3,339,156 -0.08 -0.25
2024-09-05 32.33 32.49 32.33 32.43 3,521,204 +0.12 +0.37
2024-09-04 32.13 32.36 32.13 32.31 3,722,576 +0.20 +0.62
2024-09-03 32.28 32.28 32.08 32.11 2,787,633 -0.25 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.87
On 2024-09-12		 32.22
On 2024-09-06		 0.41 1.26 32.57
On 2024-09-06		 32.57
On 2024-09-06		 0.00 32.64
10D 32.87
On 2024-09-12		 32.08
On 2024-09-03		 0.45 1.39 32.57
On 2024-08-30		 32.08
On 2024-09-03		 -1.50 32.49
20D 32.87
On 2024-09-12		 31.62
On 2024-08-15		 1.07 3.37 32.57
On 2024-08-30		 32.08
On 2024-09-03		 -1.50 32.32
WTD 32.87
On 2024-09-12		 32.38
On 2024-09-09		 0.49 1.51 32.62
On 2024-09-09		 32.62
On 2024-09-09		 0.00 32.71
MTD 32.87
On 2024-09-12		 32.08
On 2024-09-03		 0.48 1.48 32.28
On 2024-09-03		 32.28
On 2024-09-03		 0.00 32.50
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

32.84 +0.08 +0.24 2,722,535