PFF: iShares U.S. Preferred Stock ETF
$ 31.17 |
|
-0.05 -0.16% |
|
| Open: | 31.25 |
| High: | 31.28 |
| Low: | 31.14 |
| Volume: | 3,854,446 |
$ 31.22
+0.17 +0.55%
| Open: | 31.05 |
| High: | 31.23 |
| Low: | 31.01 |
| Volume: | 4,723,546 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 31.25 | 31.28 | 31.14 | 31.17 | 3,854,446 | -0.05 | -0.16 |
| 2025-07-17 | 31.05 | 31.23 | 31.01 | 31.22 | 4,723,546 | +0.17 | +0.55 |
| 2025-07-16 | 31.06 | 31.10 | 30.80 | 31.05 | 3,858,772 | +0.11 | +0.36 |
| 2025-07-15 | 31.19 | 31.22 | 30.94 | 30.94 | 3,571,949 | -0.18 | -0.58 |
| 2025-07-14 | 31.19 | 31.20 | 31.02 | 31.12 | 4,163,847 | -0.09 | -0.29 |
| 2025-07-11 | 31.28 | 31.31 | 31.18 | 31.21 | 4,060,315 | -0.15 | -0.48 |
| 2025-07-10 | 31.20 | 31.38 | 31.17 | 31.36 | 5,642,937 | +0.17 | +0.55 |
| 2025-07-09 | 31.03 | 31.22 | 31.03 | 31.19 | 2,964,469 | +0.19 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.28 On 2025-07-18 |
30.80 On 2025-07-16 |
-0.04 | -0.13 | 31.22 On 2025-07-15 |
30.80 On 2025-07-16 |
-1.35 | 31.10 |
| 10D | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
0.16 | 0.52 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 31.12 |
| 20D | 31.38 On 2025-07-10 |
30.21 On 2025-06-23 |
0.91 | 3.01 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 30.87 |
| WTD | 31.28 On 2025-07-18 |
30.80 On 2025-07-16 |
-0.04 | -0.13 | 31.22 On 2025-07-15 |
30.80 On 2025-07-16 |
-1.35 | 31.10 |
| MTD | 31.38 On 2025-07-10 |
30.46 On 2025-07-01 |
0.49 | 1.60 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 31.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |