PFF: iShares U.S. Preferred Stock ETF

As of Friday, July 26th, 2024

$ 31.80

+0.17 +0.54%

Open: 31.75
High: 31.81
Low: 31.73
Volume: 4,255,073
Previous Close on Thursday, July 25th, 2024

$ 31.63

+0.09 +0.29%

Open: 31.61
High: 31.79
Low: 31.58
Volume: 4,739,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.75 31.81 31.73 31.80 4,255,073 +0.17 +0.54
2024-07-25 31.61 31.79 31.58 31.63 4,739,041 +0.09 +0.29
2024-07-24 31.77 31.83 31.53 31.54 4,230,972 -0.31 -0.97
2024-07-23 31.93 31.95 31.80 31.85 2,827,180 -0.07 -0.22
2024-07-22 31.88 32.00 31.87 31.92 2,987,277 +0.07 +0.22
2024-07-19 31.80 31.87 31.78 31.85 2,649,802 -0.02 -0.06
2024-07-18 31.97 32.03 31.77 31.87 3,084,009 -0.07 -0.22
2024-07-17 31.92 31.99 31.87 31.94 2,764,032 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2024-07-22		 31.53
On 2024-07-24		 -0.05 -0.16 32.00
On 2024-07-22		 31.53
On 2024-07-24		 -1.47 31.75
10D 32.03
On 2024-07-18		 31.53
On 2024-07-24		 -0.17 -0.53 32.03
On 2024-07-18		 31.53
On 2024-07-24		 -1.56 31.83
20D 32.04
On 2024-07-12		 31.11
On 2024-07-01		 0.19 0.60 31.72
On 2024-06-28		 31.11
On 2024-07-01		 -1.92 31.72
WTD 32.00
On 2024-07-22		 31.53
On 2024-07-24		 -0.05 -0.16 32.00
On 2024-07-22		 31.53
On 2024-07-24		 -1.47 31.75
MTD 32.04
On 2024-07-12		 31.11
On 2024-07-01		 0.25 0.79 32.04
On 2024-07-12		 31.53
On 2024-07-24		 -1.59 31.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.80 +0.17 +0.54 4,255,073