PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, April 22nd, 2026

$ 31.51

+0.27 +0.86%

Open: 31.35
High: 31.54
Low: 31.32
Volume: 2,994,631
Previous Close on Tuesday, April 21st, 2026

$ 31.24

-0.20 -0.64%

Open: 31.41
High: 31.46
Low: 31.24
Volume: 2,218,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 31.35 31.54 31.32 31.51 2,994,631 +0.27 +0.86
2026-04-21 31.41 31.46 31.24 31.24 2,218,323 -0.20 -0.64
2026-04-20 31.43 31.45 31.33 31.44 2,242,372 -0.02 -0.06
2026-04-17 31.43 31.55 31.42 31.46 2,047,988 +0.13 +0.41
2026-04-16 31.32 31.40 31.24 31.33 2,202,639 -0.03 -0.10
2026-04-15 31.24 31.37 31.24 31.36 2,478,501 +0.11 +0.35
2026-04-14 30.96 31.27 30.96 31.25 6,408,434 +0.26 +0.84
2026-04-13 30.71 31.00 30.71 30.99 2,610,302 +0.20 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.55
On 2026-04-17		 31.24
On 2026-04-16		 0.15 0.48 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 31.40
10D 31.55
On 2026-04-17		 30.66
On 2026-04-09		 0.77 2.50 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 31.22
20D 31.55
On 2026-04-17		 30.10
On 2026-03-30		 1.07 3.52 30.66
On 2026-03-25		 30.10
On 2026-03-30		 -1.83 30.82
WTD 31.54
On 2026-04-22		 31.24
On 2026-04-21		 0.05 0.16 31.45
On 2026-04-20		 31.45
On 2026-04-20		 0.00 31.40
MTD 31.55
On 2026-04-17		 30.18
On 2026-04-02		 1.19 3.92 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 30.98
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.51 +0.27 +0.86 2,994,631