PFF: iShares U.S. Preferred Stock ETF

As of Thursday, July 17th, 2025

$ 31.05

-- 0 0%

Open: 31.05
High: 31.05
Low: 31.05
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 31.05

+0.11 +0.36%

Open: 31.06
High: 31.10
Low: 30.80
Volume: 3,858,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 31.06 31.10 30.80 31.05 3,858,772 +0.11 +0.36
2025-07-15 31.19 31.22 30.94 30.94 3,571,949 -0.18 -0.58
2025-07-14 31.19 31.20 31.02 31.12 4,163,847 -0.09 -0.29
2025-07-11 31.28 31.31 31.18 31.21 4,060,315 -0.15 -0.48
2025-07-10 31.20 31.38 31.17 31.36 5,642,937 +0.17 +0.55
2025-07-09 31.03 31.22 31.03 31.19 2,964,469 +0.19 +0.61
2025-07-08 30.88 31.04 30.83 31.00 3,322,466 +0.09 +0.29
2025-07-07 30.99 31.04 30.84 30.91 4,104,963 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2025-07-10		 30.80
On 2025-07-16		 -0.14 -0.45 31.38
On 2025-07-10		 30.80
On 2025-07-16		 -1.85 31.14
10D 31.38
On 2025-07-10		 30.61
On 2025-07-02		 0.38 1.24 31.38
On 2025-07-10		 30.80
On 2025-07-16		 -1.85 31.07
20D 31.38
On 2025-07-10		 30.12
On 2025-06-17		 0.83 2.75 31.38
On 2025-07-10		 30.80
On 2025-07-16		 -1.85 30.77
WTD 31.22
On 2025-07-15		 30.80
On 2025-07-16		 -0.16 -0.51 31.22
On 2025-07-15		 30.80
On 2025-07-16		 -1.35 31.04
MTD 31.38
On 2025-07-10		 30.46
On 2025-07-01		 0.37 1.21 31.38
On 2025-07-10		 30.80
On 2025-07-16		 -1.85 31.03
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.15 -5.03 -1.89 12,337,170
KO

The Coca-Cola Company

69.76 +0.49 +0.70 8,951,463
PFE

Pfizer Inc.

24.48 -0.13 -0.53 31,962,594
VZ

Verizon Communications Inc.

40.95 -0.31 -0.74 9,470,034
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.45 +197.67 +0.45 269,221,773
DJTA

Dow Jones Transportation Average

15,960.64 +140.30 +0.89 141,879,183
SPX

S&P 500 Index

6,295.41 +31.71 +0.51
OEX

S&P 100 Index

3,101.13 +15.09 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,092.15 +184.18 +0.80
NYA

NYSE Composite Index

20,555.31 +69.57 +0.34
XAX

NYSE AMEX Composite Index

5,973.57 +24.72 +0.42
RUI

RUSSELL 1000 Index

3,446.54 +18.96 +0.55
RUT

Russell 2000 Index

2,251.67 +24.68 +1.11
RUA

Russell 3000 Index

3,582.29 +20.54 +0.58
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.74 +110.90 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.05 0.00 0.00