PFF: iShares U.S. Preferred Stock ETF
$ 30.20 |
|
-- 0 0% |
Open: | 30.20 |
High: | 30.20 |
Low: | 30.20 |
Volume: | N/A |
$ 30.20
+0.05 +0.17%
Open: | 30.21 |
High: | 30.29 |
Low: | 30.15 |
Volume: | 2,895,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 30.21 | 30.29 | 30.15 | 30.20 | 2,895,916 | +0.05 | +0.17 |
2025-05-28 | 30.31 | 30.35 | 30.11 | 30.15 | 3,105,143 | -0.19 | -0.63 |
2025-05-27 | 30.34 | 30.36 | 30.15 | 30.34 | 4,012,816 | +0.26 | +0.86 |
2025-05-23 | 29.97 | 30.10 | 29.88 | 30.08 | 2,756,193 | +0.03 | +0.10 |
2025-05-22 | 29.95 | 30.13 | 29.86 | 30.05 | 4,837,193 | +0.05 | +0.17 |
2025-05-21 | 30.37 | 30.41 | 30.00 | 30.00 | 4,179,925 | -0.47 | -1.54 |
2025-05-20 | 30.51 | 30.65 | 30.45 | 30.47 | 2,370,088 | -0.10 | -0.33 |
2025-05-19 | 30.38 | 30.57 | 30.33 | 30.57 | 2,605,061 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.36 On 2025-05-27 |
29.86 On 2025-05-22 |
0.20 | 0.67 | 30.13 On 2025-05-22 |
29.88 On 2025-05-23 |
-0.83 | 30.16 |
10D | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-0.09 | -0.30 | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-2.56 | 30.29 |
20D | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
0.02 | 0.07 | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-2.56 | 30.23 |
WTD | 30.36 On 2025-05-27 |
30.11 On 2025-05-28 |
0.12 | 0.40 | 30.36 On 2025-05-27 |
30.11 On 2025-05-28 |
-0.82 | 30.23 |
MTD | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
0.02 | 0.07 | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-2.56 | 30.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,151.17 | -64.56 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.52 | -96.86 | -0.66 | 45,018,803 |
SPX
S&P 500 Index |
5,890.69 | -21.48 | -0.36 | |
OEX
S&P 100 Index |
2,874.57 | -11.03 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.66 | -97.29 | -0.46 | |
NYA
NYSE Composite Index |
19,717.39 | -26.47 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.22 | -28.90 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.35 | -11.99 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.88 | -29.17 | -0.30 |