PFF: iShares U.S. Preferred Stock ETF

As of Friday, April 19th, 2024

$ 30.72

-- 0 0%

Open: 30.72
High: 30.72
Low: 30.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 30.72

-0.07 -0.23%

Open: 30.81
High: 30.89
Low: 30.69
Volume: 5,023,957
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 30.81 30.89 30.69 30.72 5,023,957 -0.07 -0.23
2024-04-17 30.89 31.04 30.77 30.79 5,581,553 +0.14 +0.46
2024-04-16 30.60 30.85 30.56 30.65 6,997,950 -0.07 -0.21
2024-04-15 31.22 31.30 30.70 30.72 12,486,491 -0.54 -1.71
2024-04-12 31.41 31.49 31.25 31.25 4,782,073 -0.22 -0.70
2024-04-11 31.57 31.61 31.28 31.47 6,144,936 -0.03 -0.10
2024-04-10 31.78 31.85 31.38 31.50 10,948,121 -0.50 -1.56
2024-04-09 32.09 32.12 31.98 32.00 2,857,213 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2024-04-12
30.56
On 2024-04-16
-0.75 -2.38 31.49
On 2024-04-12
30.56
On 2024-04-16
-2.95 30.83
10D 32.14
On 2024-04-05
30.56
On 2024-04-16
-1.36 -4.24 32.14
On 2024-04-05
30.56
On 2024-04-16
-4.92 31.32
20D 32.66
On 2024-03-22
30.56
On 2024-04-16
-1.73 -5.33 32.66
On 2024-03-22
30.56
On 2024-04-16
-6.43 31.77
WTD 31.30
On 2024-04-15
30.56
On 2024-04-16
-0.53 -1.70 31.30
On 2024-04-15
30.56
On 2024-04-16
-2.36 30.72
MTD 32.22
On 2024-04-01
30.56
On 2024-04-16
-1.51 -4.69 32.22
On 2024-04-01
30.56
On 2024-04-16
-5.15 31.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.26 -1.68 -1.10 2,339,348
KO

The Coca-Cola Company

59.41 +0.50 +0.85 3,147,686
PFE

Pfizer Inc.

25.57 +0.18 +0.69 9,626,325
VZ

Verizon Communications Inc.

40.39 +0.26 +0.65 4,005,693
VIX

CBOE Volatility Index

18.72 +0.72 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.38 +173.00 +0.46 99,258,415
DJTA

Dow Jones Transportation Average

15,073.06 +126.13 +0.84 28,856,071
SPX

S&P 500 Index

4,996.64 -14.48 -0.29
OEX

S&P 100 Index

2,365.61 -13.03 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,220.06 -174.25 -1.00
NYA

NYSE Composite Index

17,457.85 +69.76 +0.40
XAX

NYSE AMEX Composite Index

4,856.18 +77.99 +1.63
RUI

RUSSELL 1000 Index

2,735.84 -7.29 -0.27
RUT

Russell 2000 Index

1,946.14 +3.18 +0.16
RUA

Russell 3000 Index

2,854.97 -6.99 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.72 +0.72 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,503.87 -81.33 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.72 0.00 0.00