PFF: iShares U.S. Preferred Stock ETF

As of Friday, October 2nd, 2026

$ 29.56

+0.10 +0.34%

Open: 29.54
High: 29.76
Low: 29.52
Volume: 3,848,423
Previous Close on Thursday, October 1st, 2026

$ 29.46

-0.04 -0.14%

Open: 29.32
High: 29.49
Low: 29.15
Volume: 4,004,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 29.54 29.76 29.52 29.56 3,848,423 +0.10 +0.34
2026-10-01 29.32 29.49 29.15 29.46 4,004,127 -0.04 -0.14
2026-09-30 29.51 29.67 29.44 29.50 3,556,769 -0.01 -0.03
2026-09-29 29.65 29.67 29.42 29.51 3,229,609 -0.05 -0.17
2026-09-28 29.62 29.71 29.50 29.56 2,547,410 -0.26 -0.87
2026-09-25 29.79 29.86 29.71 29.82 4,364,082 +0.05 +0.17
2026-09-24 29.77 29.88 29.69 29.77 3,635,436 -0.08 -0.27
2026-09-23 30.01 30.09 29.85 29.85 3,406,661 -0.28 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2026-10-02		 29.15
On 2026-10-01		 -0.26 -0.87 29.71
On 2026-09-28		 29.15
On 2026-10-01		 -1.90 29.52
10D 30.30
On 2026-09-22		 29.15
On 2026-10-01		 -0.44 -1.47 30.30
On 2026-09-22		 29.15
On 2026-10-01		 -3.81 29.74
20D 30.49
On 2026-09-08		 29.15
On 2026-10-01		 -0.80 -2.64 30.49
On 2026-09-08		 29.15
On 2026-10-01		 -4.41 29.91
WTD 29.76
On 2026-10-02		 29.15
On 2026-10-01		 -0.26 -0.87 29.71
On 2026-09-28		 29.15
On 2026-10-01		 -1.90 29.52
MTD 29.76
On 2026-10-02		 29.15
On 2026-10-01		 0.06 0.20 29.49
On 2026-10-01		 29.49
On 2026-10-01		 0.00 29.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

29.56 +0.10 +0.34 3,848,423