PFF: iShares U.S. Preferred Stock ETF

As of Thursday, November 6th, 2025

$ 30.96

-0.06 -0.19%

Open: 31.09
High: 31.12
Low: 30.96
Volume: 3,875,847
Previous Close on Wednesday, November 5th, 2025

$ 31.02

+0.12 +0.39%

Open: 30.92
High: 31.14
Low: 30.88
Volume: 3,277,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 31.09 31.12 30.96 30.96 3,874,635 -0.06 -0.19
2025-11-05 30.92 31.14 30.88 31.02 3,277,675 +0.12 +0.39
2025-11-04 30.90 31.00 30.82 30.90 5,873,712 -0.12 -0.39
2025-11-03 31.10 31.11 30.92 31.02 4,017,621 -0.19 -0.61
2025-10-31 31.39 31.39 31.18 31.21 3,088,508 -0.10 -0.32
2025-10-30 31.45 31.50 31.29 31.31 3,177,560 -0.21 -0.67
2025-10-29 31.68 31.69 31.49 31.52 3,204,516 -0.14 -0.44
2025-10-28 31.77 31.78 31.66 31.66 2,601,273 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2025-10-31		 30.82
On 2025-11-04		 -0.35 -1.12 31.39
On 2025-10-31		 30.82
On 2025-11-04		 -1.82 31.02
10D 31.78
On 2025-10-28		 30.82
On 2025-11-04		 -0.55 -1.75 31.78
On 2025-10-28		 30.82
On 2025-11-04		 -3.02 31.30
20D 31.78
On 2025-10-28		 30.82
On 2025-11-04		 -0.50 -1.59 31.78
On 2025-10-28		 30.82
On 2025-11-04		 -3.02 31.37
WTD 31.14
On 2025-11-05		 30.82
On 2025-11-04		 -0.25 -0.80 31.11
On 2025-11-03		 30.82
On 2025-11-04		 -0.93 30.98
MTD 31.14
On 2025-11-05		 30.82
On 2025-11-04		 -0.25 -0.80 31.11
On 2025-11-03		 30.82
On 2025-11-04		 -0.93 30.98
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.93 +0.02 +0.10 12,719,324
PFF

iShares U.S. Preferred Stock ETF

30.96 -0.06 -0.19 3,875,847