PFF: iShares U.S. Preferred Stock ETF
$ 30.32 |
|
+0.11 +0.36% |
Open: | 30.32 |
High: | 30.38 |
Low: | 30.22 |
Volume: | 2,707,157 |
$ 30.21
-0.41 -1.34%
Open: | 30.42 |
High: | 30.42 |
Low: | 30.15 |
Volume: | 6,005,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 30.32 | 30.38 | 30.22 | 30.32 | 2,707,157 | +0.11 | +0.36 |
2023-09-21 | 30.42 | 30.42 | 30.15 | 30.21 | 6,005,421 | -0.41 | -1.34 |
2023-09-20 | 30.69 | 30.78 | 30.61 | 30.62 | 2,622,672 | -0.01 | -0.03 |
2023-09-19 | 30.58 | 30.67 | 30.55 | 30.63 | 2,809,561 | +0.01 | +0.03 |
2023-09-18 | 30.51 | 30.63 | 30.46 | 30.62 | 2,805,352 | +0.11 | +0.36 |
2023-09-15 | 30.51 | 30.56 | 30.45 | 30.51 | 2,881,670 | -0.02 | -0.07 |
2023-09-14 | 30.50 | 30.57 | 30.45 | 30.53 | 2,214,166 | +0.11 | +0.36 |
2023-09-13 | 30.36 | 30.44 | 30.31 | 30.42 | 1,810,786 | +0.08 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-0.19 | -0.62 | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-2.05 | 30.48 |
10D | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-0.13 | -0.41 | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-2.05 | 30.46 |
20D | 30.81 On 2023-08-31 |
30.05 On 2023-08-25 |
0.19 | 0.61 | 30.81 On 2023-08-31 |
30.15 On 2023-09-21 |
-2.14 | 30.45 |
WTD | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-0.19 | -0.62 | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-2.05 | 30.48 |
MTD | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-0.43 | -1.40 | 30.78 On 2023-09-20 |
30.15 On 2023-09-21 |
-2.05 | 30.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |