PFF: iShares U.S. Preferred Stock ETF

As of Thursday, November 12th, 2026

$ 28.31

-- 0 0%

Open: 28.31
High: 28.31
Low: 28.31
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.31

+0.09 +0.32%

Open: 28.24
High: 28.41
Low: 28.20
Volume: 3,833,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 28.24 28.41 28.20 28.31 3,833,816 +0.09 +0.32
2026-11-10 28.41 28.49 28.15 28.22 5,572,769 -0.38 -1.33
2026-11-09 28.30 28.63 28.25 28.60 6,135,882 +0.34 +1.20
2026-11-06 28.22 28.41 28.14 28.26 6,533,875 +0.12 +0.43
2026-11-05 28.70 28.71 28.06 28.14 7,422,522 -0.58 -2.02
2026-11-04 28.39 28.74 28.33 28.72 5,321,663 +0.45 +1.57
2026-11-03 28.27 28.39 28.22 28.28 3,413,494 +0.02 +0.05
2026-11-02 28.42 28.55 28.25 28.26 4,474,170 -0.39 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-11-05		 28.06
On 2026-11-05		 -0.41 -1.43 28.71
On 2026-11-05		 28.14
On 2026-11-06		 -1.97 28.31
10D 28.75
On 2026-10-29		 28.06
On 2026-11-05		 -0.45 -1.56 28.75
On 2026-10-29		 28.06
On 2026-11-05		 -2.40 28.41
20D 29.21
On 2026-10-16		 28.06
On 2026-11-05		 -0.63 -2.18 29.21
On 2026-10-16		 28.06
On 2026-11-05		 -3.94 28.63
WTD 28.63
On 2026-11-09		 28.15
On 2026-11-10		 0.05 0.18 28.63
On 2026-11-09		 28.15
On 2026-11-10		 -1.68 28.38
MTD 28.74
On 2026-11-04		 28.06
On 2026-11-05		 -0.34 -1.17 28.74
On 2026-11-04		 28.06
On 2026-11-05		 -2.35 28.35
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.29 -3.46 -1.01 13,801
KO

The Coca-Cola Company

98.12 +0.55 +0.56 106,136
PFE

Pfizer Inc.

29.60 +0.16 +0.54 139,486
VZ

Verizon Communications Inc.

46.90 +0.30 +0.64 61,565
VIX

CBOE Volatility Index

18.80 +1.29 +7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.80 +1.29 +7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

28.31 0.00 0.00