PFF: iShares U.S. Preferred Stock ETF
$ 31.05 |
|
-- 0 0% |
Open: | 31.05 |
High: | 31.05 |
Low: | 31.05 |
Volume: | N/A |
$ 31.05
+0.11 +0.36%
Open: | 31.06 |
High: | 31.10 |
Low: | 30.80 |
Volume: | 3,858,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 31.06 | 31.10 | 30.80 | 31.05 | 3,858,772 | +0.11 | +0.36 |
2025-07-15 | 31.19 | 31.22 | 30.94 | 30.94 | 3,571,949 | -0.18 | -0.58 |
2025-07-14 | 31.19 | 31.20 | 31.02 | 31.12 | 4,163,847 | -0.09 | -0.29 |
2025-07-11 | 31.28 | 31.31 | 31.18 | 31.21 | 4,060,315 | -0.15 | -0.48 |
2025-07-10 | 31.20 | 31.38 | 31.17 | 31.36 | 5,642,937 | +0.17 | +0.55 |
2025-07-09 | 31.03 | 31.22 | 31.03 | 31.19 | 2,964,469 | +0.19 | +0.61 |
2025-07-08 | 30.88 | 31.04 | 30.83 | 31.00 | 3,322,466 | +0.09 | +0.29 |
2025-07-07 | 30.99 | 31.04 | 30.84 | 30.91 | 4,104,963 | -0.10 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-0.14 | -0.45 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 31.14 |
10D | 31.38 On 2025-07-10 |
30.61 On 2025-07-02 |
0.38 | 1.24 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 31.07 |
20D | 31.38 On 2025-07-10 |
30.12 On 2025-06-17 |
0.83 | 2.75 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 30.77 |
WTD | 31.22 On 2025-07-15 |
30.80 On 2025-07-16 |
-0.16 | -0.51 | 31.22 On 2025-07-15 |
30.80 On 2025-07-16 |
-1.35 | 31.04 |
MTD | 31.38 On 2025-07-10 |
30.46 On 2025-07-01 |
0.37 | 1.21 | 31.38 On 2025-07-10 |
30.80 On 2025-07-16 |
-1.85 | 31.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,452.45 | +197.67 | +0.45 | 269,221,773 |
DJTA
Dow Jones Transportation Average |
15,960.64 | +140.30 | +0.89 | 141,879,183 |
SPX
S&P 500 Index |
6,295.41 | +31.71 | +0.51 | |
OEX
S&P 100 Index |
3,101.13 | +15.09 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.15 | +184.18 | +0.80 | |
NYA
NYSE Composite Index |
20,555.31 | +69.57 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,973.57 | +24.72 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,446.54 | +18.96 | +0.55 | |
RUT
Russell 2000 Index |
2,251.67 | +24.68 | +1.11 | |
RUA
Russell 3000 Index |
3,582.29 | +20.54 | +0.58 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.74 | +110.90 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
31.05 | 0.00 | 0.00 |