PFF: iShares U.S. Preferred Stock ETF

As of Thursday, July 3rd, 2025

$ 31.01

+0.11 +0.36%

Open: 30.90
High: 31.07
Low: 30.87
Volume: 2,764,745
Previous Close on Wednesday, July 2nd, 2025

$ 30.90

+0.23 +0.75%

Open: 30.67
High: 30.92
Low: 30.61
Volume: 5,645,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.90 31.07 30.87 31.01 2,764,745 +0.11 +0.36
2025-07-02 30.67 30.92 30.61 30.90 5,645,033 +0.23 +0.75
2025-07-01 30.55 30.70 30.46 30.67 3,001,344 -0.01 -0.03
2025-06-30 30.66 30.74 30.60 30.68 4,117,645 +0.08 +0.26
2025-06-27 30.69 30.76 30.57 30.60 2,423,886 -0.07 -0.23
2025-06-26 30.50 30.69 30.48 30.67 2,385,189 +0.19 +0.62
2025-06-25 30.57 30.58 30.41 30.48 2,882,823 -0.09 -0.29
2025-06-24 30.41 30.59 30.39 30.57 2,551,548 +0.21 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2025-07-03		 30.46
On 2025-07-01		 0.34 1.11 30.76
On 2025-06-27		 30.46
On 2025-07-01		 -0.97 30.77
10D 31.07
On 2025-07-03		 30.21
On 2025-06-23		 0.75 2.48 30.76
On 2025-06-27		 30.46
On 2025-07-01		 -0.97 30.62
20D 31.07
On 2025-07-03		 30.07
On 2025-06-13		 0.74 2.44 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.46
WTD 31.07
On 2025-07-03		 30.46
On 2025-07-01		 0.41 1.34 30.74
On 2025-06-30		 30.46
On 2025-07-01		 -0.90 30.82
MTD 31.07
On 2025-07-03		 30.46
On 2025-07-01		 0.33 1.08 30.70
On 2025-07-01		 30.70
On 2025-07-01		 0.00 30.86
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.01 +0.11 +0.36 2,764,745