PFF: iShares U.S. Preferred Stock ETF

As of Friday, September 22nd, 2023

$ 30.32

+0.11 +0.36%

Open: 30.32
High: 30.38
Low: 30.22
Volume: 2,707,157
Previous Close on Thursday, September 21st, 2023

$ 30.21

-0.41 -1.34%

Open: 30.42
High: 30.42
Low: 30.15
Volume: 6,005,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 30.32 30.38 30.22 30.32 2,707,157 +0.11 +0.36
2023-09-21 30.42 30.42 30.15 30.21 6,005,421 -0.41 -1.34
2023-09-20 30.69 30.78 30.61 30.62 2,622,672 -0.01 -0.03
2023-09-19 30.58 30.67 30.55 30.63 2,809,561 +0.01 +0.03
2023-09-18 30.51 30.63 30.46 30.62 2,805,352 +0.11 +0.36
2023-09-15 30.51 30.56 30.45 30.51 2,881,670 -0.02 -0.07
2023-09-14 30.50 30.57 30.45 30.53 2,214,166 +0.11 +0.36
2023-09-13 30.36 30.44 30.31 30.42 1,810,786 +0.08 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -0.19 -0.62 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -2.05 30.48
10D 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -0.13 -0.41 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -2.05 30.46
20D 30.81
On 2023-08-31		 30.05
On 2023-08-25		 0.19 0.61 30.81
On 2023-08-31		 30.15
On 2023-09-21		 -2.14 30.45
WTD 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -0.19 -0.62 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -2.05 30.48
MTD 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -0.43 -1.40 30.78
On 2023-09-20		 30.15
On 2023-09-21		 -2.05 30.45
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22