PFF: iShares U.S. Preferred Stock ETF
As of Thursday, December 8th, 2022
$ 31.58 |
|
-0.14 -0.44% |
|
| Open: | 31.83 |
| High: | 31.88 |
| Low: | 31.55 |
| Volume: | 5,158,335 |
Previous Close on Wednesday, December 7th, 2022
$ 31.72
+0.06 +0.19%
| Open: | 31.69 |
| High: | 31.82 |
| Low: | 31.64 |
| Volume: | 4,684,836 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 31.83 | 31.88 | 31.55 | 31.58 | 5,158,335 | -0.14 | -0.44 |
| 2022-12-07 | 31.69 | 31.82 | 31.64 | 31.72 | 4,684,836 | +0.06 | +0.19 |
| 2022-12-06 | 31.80 | 31.92 | 31.50 | 31.66 | 5,161,708 | -0.09 | -0.28 |
| 2022-12-05 | 32.23 | 32.23 | 31.75 | 31.75 | 6,452,894 | -0.53 | -1.64 |
| 2022-12-02 | 31.93 | 32.30 | 31.90 | 32.28 | 3,356,986 | +0.13 | +0.40 |
| 2022-12-01 | 31.87 | 32.19 | 31.85 | 32.15 | 5,160,682 | +0.30 | +0.94 |
| 2022-11-30 | 31.38 | 31.95 | 31.33 | 31.85 | 5,425,348 | +0.45 | +1.43 |
| 2022-11-29 | 31.66 | 31.79 | 31.36 | 31.40 | 6,674,365 | -0.37 | -1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-0.57 | -1.77 | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-2.48 | 31.80 |
| 10D | 32.30 On 2022-12-02 |
31.33 On 2022-11-30 |
-0.27 | -0.85 | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-2.48 | 31.81 |
| 20D | 32.30 On 2022-12-02 |
30.81 On 2022-11-10 |
1.27 | 4.19 | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-2.48 | 31.75 |
| WTD | 32.23 On 2022-12-05 |
31.50 On 2022-12-06 |
-0.70 | -2.17 | 32.23 On 2022-12-05 |
31.50 On 2022-12-06 |
-2.26 | 31.68 |
| MTD | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-0.27 | -0.85 | 32.30 On 2022-12-02 |
31.50 On 2022-12-06 |
-2.48 | 31.86 |