PFF: iShares U.S. Preferred Stock ETF

As of Friday, January 17th, 2025

$ 31.75

+0.07 +0.22%

Open: 31.78
High: 31.85
Low: 31.68
Volume: 3,082,506
Previous Close on Thursday, January 16th, 2025

$ 31.68

-0.03 -0.09%

Open: 31.67
High: 31.89
Low: 31.58
Volume: 6,348,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 31.78 31.85 31.68 31.75 3,082,506 +0.07 +0.22
2025-01-16 31.67 31.89 31.58 31.68 6,348,739 -0.03 -0.09
2025-01-15 31.37 31.71 31.36 31.71 4,689,695 +0.58 +1.86
2025-01-14 30.97 31.16 30.94 31.13 4,304,903 +0.20 +0.65
2025-01-13 31.03 31.03 30.83 30.93 5,950,905 -0.15 -0.48
2025-01-10 31.30 31.35 31.06 31.08 5,494,666 -0.41 -1.30
2025-01-08 31.51 31.63 31.43 31.49 4,598,734 -0.11 -0.35
2025-01-07 31.91 32.00 31.57 31.60 6,219,650 -0.37 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2025-01-16		 30.83
On 2025-01-13		 0.67 2.16 31.89
On 2025-01-16		 31.68
On 2025-01-17		 -0.65 31.44
10D 32.09
On 2025-01-03		 30.83
On 2025-01-13		 -0.07 -0.22 32.09
On 2025-01-03		 30.83
On 2025-01-13		 -3.93 31.54
20D 32.09
On 2025-01-03		 30.83
On 2025-01-13		 -0.36 -1.12 32.09
On 2025-01-03		 30.83
On 2025-01-13		 -3.93 31.52
WTD 31.89
On 2025-01-16		 30.83
On 2025-01-13		 0.67 2.16 31.89
On 2025-01-16		 31.68
On 2025-01-17		 -0.65 31.44
MTD 32.09
On 2025-01-03		 30.83
On 2025-01-13		 0.31 0.99 32.09
On 2025-01-03		 30.83
On 2025-01-13		 -3.93 31.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.75 +0.07 +0.22 3,082,506