PFF: iShares U.S. Preferred Stock ETF

As of Thursday, April 2nd, 2026

$ 30.43

+0.05 +0.16%

Open: 30.25
High: 30.46
Low: 30.18
Volume: 2,945,313
Previous Close on Wednesday, April 1st, 2026

$ 30.38

+0.06 +0.20%

Open: 30.33
High: 30.43
Low: 30.25
Volume: 2,694,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 30.25 30.46 30.18 30.43 2,945,313 +0.05 +0.16
2026-04-01 30.33 30.43 30.25 30.38 2,694,704 +0.06 +0.20
2026-03-31 30.17 30.46 30.17 30.32 5,005,507 +0.20 +0.66
2026-03-30 30.22 30.34 30.10 30.12 3,396,235 -0.04 -0.13
2026-03-27 30.28 30.36 30.14 30.16 3,169,125 -0.22 -0.72
2026-03-26 30.46 30.59 30.36 30.38 4,038,099 -0.23 -0.75
2026-03-25 30.54 30.66 30.54 30.61 2,683,497 +0.17 +0.56
2026-03-24 30.37 30.55 30.33 30.44 3,617,185 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2026-03-31		 30.10
On 2026-03-30		 0.05 0.16 30.46
On 2026-03-31		 30.18
On 2026-04-02		 -0.94 30.28
10D 30.66
On 2026-03-25		 30.10
On 2026-03-30		 -0.28 -0.91 30.66
On 2026-03-25		 30.10
On 2026-03-30		 -1.83 30.36
20D 31.27
On 2026-03-10		 30.10
On 2026-03-30		 -0.86 -2.75 31.27
On 2026-03-10		 30.10
On 2026-03-30		 -3.73 30.63
WTD 30.46
On 2026-03-31		 30.10
On 2026-03-30		 0.27 0.90 30.46
On 2026-03-31		 30.18
On 2026-04-02		 -0.94 30.31
MTD 30.46
On 2026-04-02		 30.18
On 2026-04-02		 0.11 0.36 30.43
On 2026-04-01		 30.43
On 2026-04-01		 0.00 30.41
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.43 +0.05 +0.16 2,945,313