PFF: iShares U.S. Preferred Stock ETF

As of Friday, December 5th, 2025

$ 30.87

+0.09 +0.28%

Open: 30.76
High: 30.89
Low: 30.76
Volume: 4,225,526
Previous Close on Thursday, December 4th, 2025

$ 30.79

-0.10 -0.31%

Open: 30.90
High: 30.90
Low: 30.76
Volume: 3,464,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 30.76 30.89 30.76 30.87 4,225,526 +0.09 +0.28
2025-12-04 30.90 30.90 30.76 30.79 3,464,991 -0.10 -0.31
2025-12-03 30.80 30.90 30.76 30.88 4,081,129 +0.05 +0.16
2025-12-02 30.69 30.86 30.66 30.83 3,812,493 +0.18 +0.59
2025-12-01 30.67 30.74 30.62 30.65 3,466,317 -0.30 -0.97
2025-11-28 30.97 31.00 30.88 30.95 1,538,119 +0.03 +0.10
2025-11-26 30.80 30.95 30.77 30.92 2,983,093 +0.15 +0.49
2025-11-25 30.59 30.79 30.58 30.77 2,997,896 +0.18 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-12-03		 30.62
On 2025-12-01		 -0.08 -0.26 30.90
On 2025-12-03		 30.76
On 2025-12-04		 -0.45 30.80
10D 31.00
On 2025-11-28		 30.26
On 2025-11-21		 0.56 1.85 31.00
On 2025-11-28		 30.62
On 2025-12-01		 -1.23 30.77
20D 31.28
On 2025-11-12		 30.26
On 2025-11-21		 -0.09 -0.29 31.28
On 2025-11-12		 30.26
On 2025-11-21		 -3.26 30.80
WTD 30.90
On 2025-12-03		 30.62
On 2025-12-01		 -0.08 -0.26 30.90
On 2025-12-03		 30.76
On 2025-12-04		 -0.45 30.80
MTD 30.90
On 2025-12-03		 30.62
On 2025-12-01		 -0.08 -0.26 30.90
On 2025-12-03		 30.76
On 2025-12-04		 -0.45 30.80
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

21.90 -0.09 -0.41 3,649,261
NLY

Annaly Capital Management, Inc.

22.87 +0.10 +0.44 5,087,285
IZEA

IZEA Worldwide Inc.

4.91 -0.11 -2.19 142,469
XLRE

Real Estate Select Sector SPDR Fund

40.99 -0.01 -0.02 4,549,638
PFF

iShares U.S. Preferred Stock ETF

30.87 +0.09 +0.28 4,225,526