PFF: iShares U.S. Preferred Stock ETF

As of Friday, August 21st, 2026

$ 30.46

+0.01 +0.03%

Open: 30.45
High: 30.54
Low: 30.43
Volume: 2,342,178
Previous Close on Thursday, August 20th, 2026

$ 30.45

-0.14 -0.46%

Open: 30.49
High: 30.56
Low: 30.45
Volume: 2,220,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 30.45 30.54 30.43 30.46 2,342,178 +0.01 +0.03
2026-08-20 30.49 30.56 30.45 30.45 2,220,526 -0.14 -0.46
2026-08-19 30.60 30.65 30.48 30.59 2,274,613 +0.14 +0.46
2026-08-18 30.56 30.63 30.45 30.45 3,126,430 -0.18 -0.59
2026-08-17 30.79 30.79 30.62 30.63 2,879,854 -0.21 -0.68
2026-08-14 30.86 30.92 30.81 30.84 1,712,695 -0.05 -0.16
2026-08-13 30.80 30.99 30.80 30.89 2,136,613 +0.12 +0.39
2026-08-12 30.63 30.79 30.62 30.77 1,728,579 +0.18 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.79
On 2026-08-17		 30.43
On 2026-08-21		 -0.38 -1.23 30.79
On 2026-08-17		 30.43
On 2026-08-21		 -1.17 30.52
10D 30.99
On 2026-08-13		 30.43
On 2026-08-10		 -0.18 -0.59 30.99
On 2026-08-13		 30.43
On 2026-08-21		 -1.81 30.62
20D 30.99
On 2026-08-13		 30.10
On 2026-07-29		 0.30 0.99 30.99
On 2026-08-13		 30.43
On 2026-08-21		 -1.81 30.56
WTD 30.79
On 2026-08-17		 30.43
On 2026-08-21		 -0.38 -1.23 30.79
On 2026-08-17		 30.43
On 2026-08-21		 -1.17 30.52
MTD 30.99
On 2026-08-13		 30.32
On 2026-08-03		 -0.01 -0.03 30.99
On 2026-08-13		 30.43
On 2026-08-21		 -1.81 30.63
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

297.57 +5.26 +1.80 1,046,038
PFF

iShares U.S. Preferred Stock ETF

30.46 +0.01 +0.03 2,342,178