PFF: iShares U.S. Preferred Stock ETF

As of Thursday, December 8th, 2022

$ 31.58

-0.14 -0.44%

Open: 31.83
High: 31.88
Low: 31.55
Volume: 5,158,335
Previous Close on Wednesday, December 7th, 2022

$ 31.72

+0.06 +0.19%

Open: 31.69
High: 31.82
Low: 31.64
Volume: 4,684,836
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 31.83 31.88 31.55 31.58 5,158,335 -0.14 -0.44
2022-12-07 31.69 31.82 31.64 31.72 4,684,836 +0.06 +0.19
2022-12-06 31.80 31.92 31.50 31.66 5,161,708 -0.09 -0.28
2022-12-05 32.23 32.23 31.75 31.75 6,452,894 -0.53 -1.64
2022-12-02 31.93 32.30 31.90 32.28 3,356,986 +0.13 +0.40
2022-12-01 31.87 32.19 31.85 32.15 5,160,682 +0.30 +0.94
2022-11-30 31.38 31.95 31.33 31.85 5,425,348 +0.45 +1.43
2022-11-29 31.66 31.79 31.36 31.40 6,674,365 -0.37 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.30
On 2022-12-02
31.50
On 2022-12-06
-0.57 -1.77 32.30
On 2022-12-02
31.50
On 2022-12-06
-2.48 31.80
10D 32.30
On 2022-12-02
31.33
On 2022-11-30
-0.27 -0.85 32.30
On 2022-12-02
31.50
On 2022-12-06
-2.48 31.81
20D 32.30
On 2022-12-02
30.81
On 2022-11-10
1.27 4.19 32.30
On 2022-12-02
31.50
On 2022-12-06
-2.48 31.75
WTD 32.23
On 2022-12-05
31.50
On 2022-12-06
-0.70 -2.17 32.23
On 2022-12-05
31.50
On 2022-12-06
-2.26 31.68
MTD 32.30
On 2022-12-02
31.50
On 2022-12-06
-0.27 -0.85 32.30
On 2022-12-02
31.50
On 2022-12-06
-2.48 31.86
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75