PFF: iShares U.S. Preferred Stock ETF

As of Thursday, October 22nd, 2026

$ 28.81

-0.18 -0.63%

Open: 28.77
High: 28.90
Low: 28.70
Volume: 4,036,239
Previous Close on Wednesday, October 21st, 2026

$ 28.99

+0.12 +0.43%

Open: 28.91
High: 29.02
Low: 28.78
Volume: 3,344,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 28.77 28.90 28.70 28.81 4,036,239 -0.18 -0.63
2026-10-21 28.91 29.02 28.78 28.99 3,344,001 +0.12 +0.43
2026-10-20 28.84 29.04 28.80 28.87 3,494,225 +0.03 +0.10
2026-10-19 28.93 28.99 28.82 28.84 3,227,311 -0.02 -0.07
2026-10-16 29.03 29.21 28.83 28.86 8,578,284 -0.31 -1.06
2026-10-15 29.00 29.18 28.97 29.17 3,165,388 +0.23 +0.79
2026-10-14 29.16 29.16 28.89 28.94 5,015,947 -0.36 -1.23
2026-10-13 29.26 29.35 29.16 29.30 3,292,857 +0.11 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.21
On 2026-10-16		 28.70
On 2026-10-22		 -0.36 -1.23 29.21
On 2026-10-16		 28.70
On 2026-10-22		 -1.75 28.87
10D 29.45
On 2026-10-09		 28.70
On 2026-10-22		 -0.56 -1.91 29.45
On 2026-10-09		 28.70
On 2026-10-22		 -2.53 29.04
20D 29.86
On 2026-09-25		 28.70
On 2026-10-22		 -0.96 -3.22 29.86
On 2026-09-25		 28.70
On 2026-10-22		 -3.88 29.28
WTD 29.04
On 2026-10-20		 28.70
On 2026-10-22		 -0.05 -0.17 29.04
On 2026-10-20		 28.70
On 2026-10-22		 -1.17 28.88
MTD 29.76
On 2026-10-02		 28.70
On 2026-10-22		 -0.69 -2.34 29.76
On 2026-10-02		 28.70
On 2026-10-22		 -3.56 29.20
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

28.81 -0.18 -0.63 4,036,239