PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, June 18th, 2025

$ 30.26

+0.09 +0.28%

Open: 30.19
High: 30.30
Low: 30.19
Volume: 2,077,607
Previous Close on Tuesday, June 17th, 2025

$ 30.18

-0.05 -0.15%

Open: 30.24
High: 30.27
Low: 30.12
Volume: 3,064,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.19 30.30 30.19 30.26 2,077,607 +0.09 +0.28
2025-06-17 30.24 30.27 30.12 30.18 3,064,404 -0.05 -0.15
2025-06-16 30.19 30.33 30.18 30.22 3,393,130 +0.06 +0.20
2025-06-13 30.25 30.28 30.07 30.16 2,820,339 -0.18 -0.59
2025-06-12 30.43 30.46 30.31 30.34 3,462,461 -0.07 -0.23
2025-06-11 30.52 30.57 30.40 30.41 2,467,729 -0.02 -0.07
2025-06-10 30.37 30.46 30.36 30.43 1,585,499 +0.08 +0.26
2025-06-09 30.25 30.43 30.25 30.35 2,235,694 +0.08 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2025-06-12		 30.07
On 2025-06-13		 -0.15 -0.49 30.46
On 2025-06-12		 30.07
On 2025-06-13		 -1.28 30.23
10D 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -0.01 -0.03 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.29
20D 30.57
On 2025-06-11		 29.86
On 2025-05-22		 -0.21 -0.69 30.41
On 2025-05-21		 29.86
On 2025-05-22		 -1.81 30.22
WTD 30.33
On 2025-06-16		 30.12
On 2025-06-17		 0.10 0.33 30.33
On 2025-06-16		 30.12
On 2025-06-17		 -0.69 30.22
MTD 30.57
On 2025-06-11		 29.87
On 2025-06-02		 0.03 0.10 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.26
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

89.47 +0.32 +0.36 1,690,659
VEA

Vanguard FTSE Developed Markets ETF

55.89 +0.15 +0.27 18,743,280
IEV

iShares Europe ETF

61.58 -0.09 -0.15 403,073
EQH

AXA Equitable Holdings, Inc.

52.87 +1.02 +1.97 2,496,140
PFF

iShares U.S. Preferred Stock ETF

30.26 +0.09 +0.28 2,077,607