PFF: iShares U.S. Preferred Stock ETF
$ 30.46 |
|
-- 0 0% |
Open: | 30.37 |
High: | 30.56 |
Low: | 30.23 |
Volume: | 3,104,134 |
$ 30.46
+0.13 +0.43%
Open: | 30.27 |
High: | 30.48 |
Low: | 30.25 |
Volume: | 2,568,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 30.37 | 30.56 | 30.23 | 30.46 | 3,073,334 | 0.00 | 0.00 |
2023-05-31 | 30.27 | 30.48 | 30.25 | 30.46 | 2,568,877 | +0.13 | +0.43 |
2023-05-30 | 30.28 | 30.36 | 30.18 | 30.33 | 2,691,153 | +0.19 | +0.63 |
2023-05-26 | 30.02 | 30.18 | 29.94 | 30.14 | 2,505,318 | +0.18 | +0.60 |
2023-05-25 | 30.17 | 30.20 | 29.87 | 29.96 | 2,374,810 | -0.17 | -0.56 |
2023-05-24 | 30.02 | 30.16 | 29.98 | 30.13 | 2,849,021 | +0.02 | +0.07 |
2023-05-23 | 30.14 | 30.27 | 30.09 | 30.11 | 2,872,370 | -0.08 | -0.26 |
2023-05-22 | 30.14 | 30.21 | 30.01 | 30.19 | 3,624,061 | +0.19 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.56 On 2023-06-01 |
29.87 On 2023-05-25 |
0.33 | 1.10 | 30.20 On 2023-05-25 |
29.94 On 2023-05-26 |
-0.86 | 30.27 |
10D | 30.56 On 2023-06-01 |
29.84 On 2023-05-19 |
0.45 | 1.48 | 30.27 On 2023-05-23 |
29.87 On 2023-05-25 |
-1.32 | 30.18 |
20D | 30.56 On 2023-06-01 |
29.18 On 2023-05-04 |
0.46 | 1.53 | 30.03 On 2023-05-10 |
29.41 On 2023-05-16 |
-2.06 | 29.95 |
WTD | 30.56 On 2023-06-01 |
30.18 On 2023-05-30 |
0.32 | 1.06 | 30.36 On 2023-05-30 |
30.36 On 2023-05-30 |
0.00 | 30.42 |
MTD | 30.56 On 2023-06-01 |
30.23 On 2023-06-01 |
0.00 | 0.00 | -- | -- | -- | 30.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |