PFF: iShares U.S. Preferred Stock ETF
$ 32.84 |
|
+0.08 +0.24% |
Open: | 32.71 |
High: | 32.87 |
Low: | 32.71 |
Volume: | 2,722,535 |
$ 32.76
+0.13 +0.40%
Open: | 32.63 |
High: | 32.77 |
Low: | 32.51 |
Volume: | 4,062,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 32.71 | 32.87 | 32.71 | 32.84 | 2,722,535 | +0.08 | +0.24 |
2024-09-11 | 32.63 | 32.77 | 32.51 | 32.76 | 4,062,840 | +0.13 | +0.40 |
2024-09-10 | 32.67 | 32.67 | 32.45 | 32.63 | 3,065,124 | +0.03 | +0.09 |
2024-09-09 | 32.41 | 32.62 | 32.38 | 32.60 | 2,433,858 | +0.25 | +0.77 |
2024-09-06 | 32.52 | 32.57 | 32.22 | 32.35 | 3,339,156 | -0.08 | -0.25 |
2024-09-05 | 32.33 | 32.49 | 32.33 | 32.43 | 3,521,204 | +0.12 | +0.37 |
2024-09-04 | 32.13 | 32.36 | 32.13 | 32.31 | 3,722,576 | +0.20 | +0.62 |
2024-09-03 | 32.28 | 32.28 | 32.08 | 32.11 | 2,787,633 | -0.25 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.87 On 2024-09-12 |
32.22 On 2024-09-06 |
0.41 | 1.26 | 32.57 On 2024-09-06 |
32.57 On 2024-09-06 |
0.00 | 32.64 |
10D | 32.87 On 2024-09-12 |
32.08 On 2024-09-03 |
0.45 | 1.39 | 32.57 On 2024-08-30 |
32.08 On 2024-09-03 |
-1.50 | 32.49 |
20D | 32.87 On 2024-09-12 |
31.62 On 2024-08-15 |
1.07 | 3.37 | 32.57 On 2024-08-30 |
32.08 On 2024-09-03 |
-1.50 | 32.32 |
WTD | 32.87 On 2024-09-12 |
32.38 On 2024-09-09 |
0.49 | 1.51 | 32.62 On 2024-09-09 |
32.62 On 2024-09-09 |
0.00 | 32.71 |
MTD | 32.87 On 2024-09-12 |
32.08 On 2024-09-03 |
0.48 | 1.48 | 32.28 On 2024-09-03 |
32.28 On 2024-09-03 |
0.00 | 32.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
32.84 | +0.08 | +0.24 | 2,722,535 |