PFF: iShares U.S. Preferred Stock ETF

As of Tuesday, February 24th, 2026

$ 31.69

+0.19 +0.60%

Open: 31.53
High: 31.69
Low: 31.46
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 31.50

-0.20 -0.63%

Open: 31.64
High: 31.68
Low: 31.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 31.53 31.69 31.46 31.69 0 +0.19 +0.60
2026-02-23 31.64 31.68 31.47 31.50 0 -0.20 -0.63
2026-02-20 31.64 31.75 31.64 31.70 2,037,857 -0.01 -0.03
2026-02-19 31.78 31.79 31.61 31.71 2,398,923 -0.07 -0.22
2026-02-18 31.79 31.90 31.71 31.78 2,703,755 -0.05 -0.16
2026-02-17 31.64 31.84 31.62 31.83 9,468,919 +0.14 +0.44
2026-02-13 31.53 31.70 31.47 31.69 2,599,444 +0.21 +0.67
2026-02-12 31.62 31.68 31.42 31.48 3,672,446 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2026-02-18		 31.46
On 2026-02-24		 -0.14 -0.44 31.90
On 2026-02-18		 31.46
On 2026-02-24		 -1.38 31.68
10D 31.90
On 2026-02-18		 31.42
On 2026-02-12		 0.18 0.57 31.90
On 2026-02-18		 31.46
On 2026-02-24		 -1.38 31.65
20D 31.93
On 2026-01-27		 31.16
On 2026-02-05		 -0.19 -0.60 31.93
On 2026-01-27		 31.16
On 2026-02-05		 -2.40 31.59
WTD 31.69
On 2026-02-24		 31.46
On 2026-02-24		 -0.01 -0.03 31.68
On 2026-02-23		 31.68
On 2026-02-23		 0.00 31.60
MTD 31.90
On 2026-02-18		 31.16
On 2026-02-05		 0.00 0.00 31.90
On 2026-02-18		 31.46
On 2026-02-24		 -1.38 31.55
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.69 +0.19 +0.60