PFF: iShares U.S. Preferred Stock ETF

As of Friday, May 15th, 2026

$ 31.23

-0.37 -1.17%

Open: 31.36
High: 31.44
Low: 31.23
Volume: 3,213,210
Previous Close on Thursday, May 14th, 2026

$ 31.60

+0.02 +0.06%

Open: 31.60
High: 31.66
Low: 31.53
Volume: 1,932,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 31.36 31.44 31.23 31.23 3,213,210 -0.37 -1.17
2026-05-14 31.60 31.66 31.53 31.60 1,932,342 +0.02 +0.06
2026-05-13 31.50 31.62 31.50 31.58 1,960,903 +0.01 +0.03
2026-05-12 31.55 31.67 31.46 31.57 2,212,659 -0.11 -0.35
2026-05-11 31.66 31.79 31.66 31.68 2,304,879 -0.04 -0.13
2026-05-08 31.55 31.73 31.55 31.72 2,582,803 +0.16 +0.49
2026-05-07 31.54 31.67 31.52 31.57 2,995,543 -0.05 -0.14
2026-05-06 31.53 31.61 31.53 31.61 2,728,723 +0.16 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -0.49 -1.54 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -1.78 31.53
10D 31.79
On 2026-05-11		 31.23
On 2026-05-04		 -0.18 -0.57 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -1.78 31.53
20D 31.79
On 2026-05-11		 31.15
On 2026-04-29		 -0.23 -0.73 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -1.78 31.46
WTD 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -0.49 -1.54 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -1.78 31.53
MTD 31.79
On 2026-05-11		 31.23
On 2026-05-04		 -0.22 -0.70 31.79
On 2026-05-11		 31.23
On 2026-05-15		 -1.78 31.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.23 -0.37 -1.17 3,213,210