PFF: iShares U.S. Preferred Stock ETF

As of Friday, April 26th, 2024

$ 31.08

-- 0 0%

Open: 31.08
High: 31.08
Low: 31.08
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 31.08

-0.26 -0.83%

Open: 31.07
High: 31.21
Low: 30.89
Volume: 5,443,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.07 31.21 30.89 31.08 5,443,110 -0.26 -0.83
2024-04-24 31.29 31.40 31.21 31.34 4,838,558 -0.02 -0.05
2024-04-23 31.06 31.38 31.03 31.36 3,175,583 +0.31 +0.98
2024-04-22 30.88 31.10 30.86 31.05 3,774,262 +0.15 +0.49
2024-04-19 30.74 30.94 30.73 30.90 3,325,189 +0.18 +0.59
2024-04-18 30.81 30.89 30.69 30.72 5,023,957 -0.07 -0.23
2024-04-17 30.89 31.04 30.77 30.79 5,581,553 +0.14 +0.46
2024-04-16 30.60 30.85 30.56 30.65 6,997,950 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2024-04-24		 30.73
On 2024-04-19		 0.36 1.17 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.15
10D 31.49
On 2024-04-12		 30.56
On 2024-04-16		 -0.39 -1.24 31.49
On 2024-04-12		 30.56
On 2024-04-16		 -2.95 30.99
20D 32.53
On 2024-03-28		 30.56
On 2024-04-16		 -1.33 -4.10 32.53
On 2024-03-28		 30.56
On 2024-04-16		 -6.06 31.46
WTD 31.40
On 2024-04-24		 30.86
On 2024-04-22		 0.18 0.58 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.21
MTD 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -1.15 -3.57 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -5.15 31.42
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 -0.59 -0.37 1,881,510
KO

The Coca-Cola Company

61.65 -0.09 -0.15 2,617,080
PFE

Pfizer Inc.

25.41 +0.15 +0.57 11,569,352
VZ

Verizon Communications Inc.

39.69 +0.47 +1.19 3,556,679
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,175.91 +90.11 +0.24 148,708,426
DJTA

Dow Jones Transportation Average

15,124.25 -172.64 -1.13 38,657,348
SPX

S&P 500 Index

5,098.24 +49.82 +0.99
OEX

S&P 100 Index

2,417.80 +33.42 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,712.56 +282.05 +1.62
NYA

NYSE Composite Index

17,738.81 +7.26 +0.04
XAX

NYSE AMEX Composite Index

4,896.06 -26.19 -0.53
RUI

RUSSELL 1000 Index

2,792.59 +26.01 +0.94
RUT

Russell 2000 Index

1,995.06 +13.94 +0.70
RUA

Russell 3000 Index

2,914.82 +26.80 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +131.81 +1.53
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.08 0.00 0.00