PFF: iShares U.S. Preferred Stock ETF
$ 31.46 |
|
-0.16 -0.51% |
Open: | 31.62 |
High: | 31.63 |
Low: | 31.44 |
Volume: | 3,003,841 |
$ 31.62
-0.01 -0.03%
Open: | 31.68 |
High: | 31.68 |
Low: | 31.60 |
Volume: | 2,107,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 31.62 | 31.63 | 31.44 | 31.46 | 3,003,371 | -0.16 | -0.51 |
2025-08-28 | 31.68 | 31.68 | 31.60 | 31.62 | 2,107,899 | -0.01 | -0.03 |
2025-08-27 | 31.58 | 31.64 | 31.55 | 31.63 | 2,343,937 | +0.02 | +0.06 |
2025-08-26 | 31.62 | 31.67 | 31.56 | 31.61 | 2,384,313 | 0.00 | 0.00 |
2025-08-25 | 31.68 | 31.73 | 31.59 | 31.61 | 2,918,194 | -0.11 | -0.35 |
2025-08-22 | 31.50 | 31.76 | 31.48 | 31.72 | 2,672,958 | +0.23 | +0.73 |
2025-08-21 | 31.41 | 31.49 | 31.38 | 31.49 | 2,476,117 | +0.03 | +0.10 |
2025-08-20 | 31.53 | 31.53 | 31.40 | 31.46 | 2,906,938 | -0.04 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.73 On 2025-08-25 |
31.44 On 2025-08-29 |
-0.26 | -0.82 | 31.73 On 2025-08-25 |
31.44 On 2025-08-29 |
-0.91 | 31.59 |
10D | 31.76 On 2025-08-22 |
31.38 On 2025-08-21 |
0.06 | 0.19 | 31.76 On 2025-08-22 |
31.44 On 2025-08-29 |
-1.01 | 31.56 |
20D | 31.76 On 2025-08-22 |
31.03 On 2025-08-07 |
0.42 | 1.35 | 31.76 On 2025-08-22 |
31.44 On 2025-08-29 |
-1.01 | 31.41 |
WTD | 31.73 On 2025-08-25 |
31.44 On 2025-08-29 |
-0.26 | -0.82 | 31.73 On 2025-08-25 |
31.44 On 2025-08-29 |
-0.91 | 31.59 |
MTD | 31.76 On 2025-08-22 |
30.92 On 2025-08-01 |
0.21 | 0.67 | 31.76 On 2025-08-22 |
31.44 On 2025-08-29 |
-1.01 | 31.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
EQH
AXA Equitable Holdings, Inc. |
53.26 | +0.02 | +0.04 | 2,445,627 |
PFF
iShares U.S. Preferred Stock ETF |
31.46 | -0.16 | -0.51 | 3,003,841 |