PFF: iShares U.S. Preferred Stock ETF

As of Friday, August 29th, 2025

$ 31.46

-0.16 -0.51%

Open: 31.62
High: 31.63
Low: 31.44
Volume: 3,003,841
Previous Close on Thursday, August 28th, 2025

$ 31.62

-0.01 -0.03%

Open: 31.68
High: 31.68
Low: 31.60
Volume: 2,107,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 31.62 31.63 31.44 31.46 3,003,371 -0.16 -0.51
2025-08-28 31.68 31.68 31.60 31.62 2,107,899 -0.01 -0.03
2025-08-27 31.58 31.64 31.55 31.63 2,343,937 +0.02 +0.06
2025-08-26 31.62 31.67 31.56 31.61 2,384,313 0.00 0.00
2025-08-25 31.68 31.73 31.59 31.61 2,918,194 -0.11 -0.35
2025-08-22 31.50 31.76 31.48 31.72 2,672,958 +0.23 +0.73
2025-08-21 31.41 31.49 31.38 31.49 2,476,117 +0.03 +0.10
2025-08-20 31.53 31.53 31.40 31.46 2,906,938 -0.04 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2025-08-25
31.44
On 2025-08-29
-0.26 -0.82 31.73
On 2025-08-25
31.44
On 2025-08-29
-0.91 31.59
10D 31.76
On 2025-08-22
31.38
On 2025-08-21
0.06 0.19 31.76
On 2025-08-22
31.44
On 2025-08-29
-1.01 31.56
20D 31.76
On 2025-08-22
31.03
On 2025-08-07
0.42 1.35 31.76
On 2025-08-22
31.44
On 2025-08-29
-1.01 31.41
WTD 31.73
On 2025-08-25
31.44
On 2025-08-29
-0.26 -0.82 31.73
On 2025-08-25
31.44
On 2025-08-29
-0.91 31.59
MTD 31.76
On 2025-08-22
30.92
On 2025-08-01
0.21 0.67 31.76
On 2025-08-22
31.44
On 2025-08-29
-1.01 31.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.71 +0.05 +0.37 701,968
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383
EQH

AXA Equitable Holdings, Inc.

53.26 +0.02 +0.04 2,445,627
PFF

iShares U.S. Preferred Stock ETF

31.46 -0.16 -0.51 3,003,841