PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, April 16th, 2025

$ 29.31

+0.01 +0.03%

Open: 29.20
High: 29.52
Low: 29.18
Volume: 3,268,034
Previous Close on Tuesday, April 15th, 2025

$ 29.30

-0.07 -0.24%

Open: 29.34
High: 29.54
Low: 29.30
Volume: 6,858,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.20 29.52 29.18 29.31 3,268,034 +0.01 +0.03
2025-04-15 29.34 29.54 29.30 29.30 6,858,962 -0.07 -0.24
2025-04-14 29.31 29.45 29.26 29.37 4,735,739 +0.27 +0.93
2025-04-11 29.18 29.18 28.75 29.10 4,984,864 -0.13 -0.44
2025-04-10 29.70 29.72 29.11 29.23 5,774,338 -0.61 -2.04
2025-04-09 28.83 29.91 28.72 29.84 14,363,474 +0.84 +2.90
2025-04-08 29.42 29.51 28.94 29.00 9,232,488 -0.09 -0.31
2025-04-07 28.85 29.59 28.70 29.09 11,664,249 -0.33 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2025-04-10		 28.75
On 2025-04-11		 -0.53 -1.78 29.72
On 2025-04-10		 28.75
On 2025-04-11		 -3.25 29.26
10D 30.24
On 2025-04-03		 28.70
On 2025-04-07		 -1.29 -4.22 30.24
On 2025-04-03		 28.70
On 2025-04-07		 -5.08 29.37
20D 31.46
On 2025-03-24		 28.70
On 2025-04-07		 -2.05 -6.54 31.46
On 2025-03-24		 28.70
On 2025-04-07		 -8.76 30.19
WTD 29.54
On 2025-04-15		 29.18
On 2025-04-16		 0.21 0.72 29.54
On 2025-04-15		 29.18
On 2025-04-16		 -1.22 29.33
MTD 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -1.42 -4.62 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -6.27 29.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

162.91 -0.71 -0.43 135,191
MOO

VanEck Vectors Agribusiness ETF

65.36 -0.21 -0.32 42,620
DVY

iShares Select Dividend ETF

124.47 -1.37 -1.09 316,124
EWT

iShares MSCI Taiwan ETF

44.99 -1.06 -2.30 3,957,449
PFF

iShares U.S. Preferred Stock ETF

29.31 +0.01 +0.03 3,268,034