PFF: iShares U.S. Preferred Stock ETF
$ 30.13 |
|
-0.01 -0.03% |
|
| Open: | 30.18 |
| High: | 30.34 |
| Low: | 30.12 |
| Volume: | 4,285,172 |
$ 30.14
+0.06 +0.20%
| Open: | 30.24 |
| High: | 30.24 |
| Low: | 30.09 |
| Volume: | 2,937,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 30.18 | 30.34 | 30.12 | 30.13 | 4,257,576 | -0.01 | -0.03 |
| 2025-05-07 | 30.24 | 30.24 | 30.09 | 30.14 | 2,937,072 | +0.06 | +0.20 |
| 2025-05-06 | 29.96 | 30.13 | 29.92 | 30.08 | 3,202,585 | +0.07 | +0.23 |
| 2025-05-05 | 30.08 | 30.17 | 29.98 | 30.01 | 2,456,871 | -0.13 | -0.43 |
| 2025-05-02 | 30.00 | 30.24 | 30.00 | 30.14 | 4,398,652 | +0.20 | +0.67 |
| 2025-05-01 | 30.17 | 30.17 | 29.91 | 29.94 | 3,464,132 | -0.24 | -0.80 |
| 2025-04-30 | 30.18 | 30.25 | 30.03 | 30.18 | 4,040,204 | -0.16 | -0.53 |
| 2025-04-29 | 30.25 | 30.39 | 30.23 | 30.34 | 2,296,780 | +0.04 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.34 On 2025-05-08 |
29.92 On 2025-05-06 |
0.19 | 0.63 | 30.24 On 2025-05-02 |
29.92 On 2025-05-06 |
-1.06 | 30.10 |
| 10D | 30.39 On 2025-04-29 |
29.91 On 2025-05-01 |
-0.06 | -0.20 | 30.39 On 2025-04-29 |
29.91 On 2025-05-01 |
-1.56 | 30.15 |
| 20D | 30.39 On 2025-04-29 |
28.75 On 2025-04-11 |
0.29 | 0.97 | 29.72 On 2025-04-10 |
28.75 On 2025-04-11 |
-3.25 | 29.82 |
| WTD | 30.34 On 2025-05-08 |
29.92 On 2025-05-06 |
-0.01 | -0.03 | 30.17 On 2025-05-05 |
29.92 On 2025-05-06 |
-0.83 | 30.09 |
| MTD | 30.34 On 2025-05-08 |
29.91 On 2025-05-01 |
-0.05 | -0.17 | 30.24 On 2025-05-02 |
29.92 On 2025-05-06 |
-1.06 | 30.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |