PFF: iShares U.S. Preferred Stock ETF

As of Friday, December 26th, 2025

$ 31.06

-0.04 -0.13%

Open: 31.10
High: 31.13
Low: 31.04
Volume: 2,250,651
Previous Close on Wednesday, December 24th, 2025

$ 31.10

+0.05 +0.16%

Open: 31.10
High: 31.11
Low: 31.05
Volume: 1,666,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 31.10 31.13 31.04 31.06 2,250,651 -0.04 -0.13
2025-12-24 31.10 31.11 31.05 31.10 1,666,853 +0.05 +0.16
2025-12-23 31.05 31.14 31.04 31.05 3,328,805 -0.10 -0.32
2025-12-22 31.15 31.22 31.14 31.15 3,240,135 +0.01 +0.03
2025-12-19 31.06 31.19 31.05 31.14 3,486,697 -0.01 -0.03
2025-12-18 31.13 31.20 31.11 31.15 3,844,915 +0.11 +0.35
2025-12-17 31.08 31.14 31.01 31.04 4,065,014 -0.04 -0.11
2025-12-16 31.05 31.13 31.02 31.08 2,656,837 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.09 -0.29 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.58 31.10
10D 31.22
On 2025-12-22		 30.98
On 2025-12-12		 -0.09 -0.29 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.58 31.08
20D 31.22
On 2025-12-22		 30.62
On 2025-12-01		 0.14 0.45 31.00
On 2025-11-28		 30.62
On 2025-12-01		 -1.23 30.99
WTD 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.08 -0.26 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.58 31.09
MTD 31.22
On 2025-12-22		 30.62
On 2025-12-01		 0.11 0.36 31.20
On 2025-12-11		 30.98
On 2025-12-12		 -0.71 30.99
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.06 -0.04 -0.13 2,250,651