PFF: iShares U.S. Preferred Stock ETF

As of Thursday, June 25th, 2026

$ 30.44

-0.24 -0.78%

Open: 30.70
High: 30.75
Low: 30.42
Volume: 4,773,137
Previous Close on Wednesday, June 24th, 2026

$ 30.68

-0.10 -0.32%

Open: 30.87
High: 30.93
Low: 30.58
Volume: 4,182,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 30.70 30.75 30.42 30.44 4,773,137 -0.24 -0.78
2026-06-24 30.87 30.93 30.58 30.68 4,182,412 -0.10 -0.32
2026-06-23 30.67 30.89 30.62 30.78 3,733,700 -0.06 -0.19
2026-06-22 31.11 31.19 30.84 30.84 6,334,124 -0.39 -1.25
2026-06-18 31.22 31.25 31.10 31.23 2,554,396 +0.14 +0.45
2026-06-17 31.20 31.31 31.08 31.09 4,745,968 -0.10 -0.32
2026-06-16 31.22 31.31 31.15 31.19 3,294,402 -0.11 -0.35
2026-06-15 31.15 31.32 31.15 31.30 2,510,743 +0.23 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.25
On 2026-06-18		 30.42
On 2026-06-25		 -0.65 -2.09 31.25
On 2026-06-18		 30.42
On 2026-06-25		 -2.65 30.79
10D 31.32
On 2026-06-15		 30.42
On 2026-06-25		 -0.33 -1.07 31.32
On 2026-06-15		 30.42
On 2026-06-25		 -2.87 30.96
20D 31.65
On 2026-05-29		 30.42
On 2026-06-25		 -0.95 -3.03 31.65
On 2026-05-29		 30.42
On 2026-06-25		 -3.89 31.08
WTD 31.19
On 2026-06-22		 30.42
On 2026-06-25		 -0.79 -2.53 31.19
On 2026-06-22		 30.42
On 2026-06-25		 -2.47 30.69
MTD 31.54
On 2026-06-02		 30.42
On 2026-06-25		 -1.12 -3.55 31.54
On 2026-06-02		 30.42
On 2026-06-25		 -3.55 31.03
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.44 -0.24 -0.78 4,773,137