PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, November 20th, 2024

$ 32.35

-0.16 -0.49%

Open: 32.46
High: 32.46
Low: 32.31
Volume: 3,822,779
Previous Close on Tuesday, November 19th, 2024

$ 32.51

-0.07 -0.21%

Open: 32.58
High: 32.64
Low: 32.43
Volume: 3,416,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 32.46 32.46 32.31 32.35 3,822,779 -0.16 -0.49
2024-11-19 32.58 32.64 32.43 32.51 3,416,652 -0.07 -0.21
2024-11-18 32.55 32.69 32.52 32.58 3,165,422 -0.01 -0.03
2024-11-15 32.54 32.61 32.50 32.59 3,295,397 -0.02 -0.06
2024-11-14 32.78 32.79 32.60 32.61 3,425,957 -0.06 -0.18
2024-11-13 32.85 32.89 32.65 32.67 3,739,336 -0.02 -0.06
2024-11-12 32.92 33.03 32.68 32.69 5,486,090 -0.33 -1.00
2024-11-11 33.31 33.31 32.96 33.02 5,318,754 -0.28 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.79
On 2024-11-14		 32.31
On 2024-11-20		 -0.32 -0.98 32.79
On 2024-11-14		 32.31
On 2024-11-20		 -1.46 32.53
10D 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -0.45 -1.37 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -3.00 32.73
20D 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -0.61 -1.85 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -3.00 32.80
WTD 32.69
On 2024-11-18		 32.31
On 2024-11-20		 -0.24 -0.74 32.69
On 2024-11-18		 32.31
On 2024-11-20		 -1.16 32.48
MTD 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -0.49 -1.49 33.31
On 2024-11-11		 32.31
On 2024-11-20		 -3.00 32.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

32.35 -0.16 -0.49 3,822,779