PFF: iShares U.S. Preferred Stock ETF

As of Friday, August 8th, 2025

$ 31.16

+0.12 +0.39%

Open: 31.08
High: 31.16
Low: 31.04
Volume: 1,948,613
Previous Close on Thursday, August 7th, 2025

$ 31.04

-0.10 -0.32%

Open: 31.16
High: 31.23
Low: 31.03
Volume: 2,387,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 31.08 31.16 31.04 31.16 1,948,613 +0.12 +0.39
2025-08-07 31.16 31.23 31.03 31.04 2,387,300 -0.10 -0.32
2025-08-06 31.23 31.28 31.08 31.14 3,625,241 -0.07 -0.22
2025-08-05 31.23 31.29 31.11 31.21 3,588,462 -0.04 -0.13
2025-08-04 31.11 31.28 31.10 31.25 3,859,410 +0.21 +0.68
2025-08-01 31.02 31.06 30.92 31.04 3,456,978 -0.21 -0.67
2025-07-31 31.24 31.27 31.17 31.25 3,367,039 +0.08 +0.26
2025-07-30 31.21 31.29 31.10 31.17 4,186,901 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.29
On 2025-08-05		 31.03
On 2025-08-07		 0.12 0.39 31.29
On 2025-08-05		 31.03
On 2025-08-07		 -0.83 31.16
10D 31.30
On 2025-07-29		 30.92
On 2025-08-01		 -0.02 -0.06 31.30
On 2025-07-29		 30.92
On 2025-08-01		 -1.23 31.16
20D 31.32
On 2025-07-21		 30.80
On 2025-07-16		 -0.05 -0.16 31.22
On 2025-07-15		 30.80
On 2025-07-16		 -1.35 31.14
WTD 31.29
On 2025-08-05		 31.03
On 2025-08-07		 0.12 0.39 31.29
On 2025-08-05		 31.03
On 2025-08-07		 -0.83 31.16
MTD 31.29
On 2025-08-05		 30.92
On 2025-08-01		 -0.09 -0.29 31.29
On 2025-08-05		 31.03
On 2025-08-07		 -0.83 31.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

58.02 +0.27 +0.47 7,639,476
IEV

iShares Europe ETF

63.33 +0.22 +0.35 185,217
EQH

AXA Equitable Holdings, Inc.

51.98 +1.65 +3.28 3,834,497
IYG

iShares U.S. Financial Services ETF

86.01 +0.85 +1.00 79,979
PFF

iShares U.S. Preferred Stock ETF

31.16 +0.12 +0.39 1,948,613