PFF: iShares U.S. Preferred Stock ETF

As of Friday, April 24th, 2026

$ 31.52

+0.03 +0.10%

Open: 31.54
High: 31.55
Low: 31.43
Volume: 2,042,683
Previous Close on Thursday, April 23rd, 2026

$ 31.49

-0.02 -0.06%

Open: 31.48
High: 31.60
Low: 31.33
Volume: 2,875,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 31.54 31.55 31.43 31.52 2,042,683 +0.03 +0.10
2026-04-23 31.48 31.60 31.33 31.49 2,875,624 -0.02 -0.06
2026-04-22 31.35 31.54 31.32 31.51 2,994,631 +0.27 +0.86
2026-04-21 31.41 31.46 31.24 31.24 2,218,323 -0.20 -0.64
2026-04-20 31.43 31.45 31.33 31.44 2,242,372 -0.02 -0.06
2026-04-17 31.43 31.55 31.42 31.46 2,047,988 +0.13 +0.41
2026-04-16 31.32 31.40 31.24 31.33 2,202,639 -0.03 -0.10
2026-04-15 31.24 31.37 31.24 31.36 2,478,501 +0.11 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.60
On 2026-04-23		 31.24
On 2026-04-21		 0.06 0.19 31.60
On 2026-04-23		 31.43
On 2026-04-24		 -0.52 31.44
10D 31.60
On 2026-04-23		 30.71
On 2026-04-13		 0.73 2.37 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 31.36
20D 31.60
On 2026-04-23		 30.10
On 2026-03-30		 1.14 3.75 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 30.92
WTD 31.60
On 2026-04-23		 31.24
On 2026-04-21		 0.06 0.19 31.60
On 2026-04-23		 31.43
On 2026-04-24		 -0.52 31.44
MTD 31.60
On 2026-04-23		 30.18
On 2026-04-02		 1.20 3.96 31.55
On 2026-04-17		 31.24
On 2026-04-21		 -0.98 31.04
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.52 +0.03 +0.10 2,042,683