PFF: iShares U.S. Preferred Stock ETF

As of Friday, July 31st, 2026

$ 30.47

+0.03 +0.10%

Open: 30.43
High: 30.51
Low: 30.29
Volume: 2,912,887
Previous Close on Thursday, July 30th, 2026

$ 30.44

+0.34 +1.13%

Open: 30.18
High: 30.44
Low: 30.16
Volume: 2,946,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.43 30.51 30.29 30.47 2,912,887 +0.03 +0.10
2026-07-30 30.18 30.44 30.16 30.44 2,946,186 +0.34 +1.13
2026-07-29 30.36 30.36 30.10 30.10 3,431,598 -0.26 -0.86
2026-07-28 30.31 30.41 30.24 30.36 3,115,049 +0.08 +0.26
2026-07-27 30.26 30.35 30.21 30.28 1,996,793 +0.12 +0.40
2026-07-24 30.16 30.31 30.14 30.16 3,013,394 +0.02 +0.07
2026-07-23 30.30 30.34 30.12 30.14 3,407,258 -0.31 -1.02
2026-07-22 30.30 30.49 30.27 30.45 2,743,066 +0.13 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.51
On 2026-07-31		 30.10
On 2026-07-29		 0.31 1.03 30.41
On 2026-07-28		 30.10
On 2026-07-29		 -1.02 30.33
10D 30.51
On 2026-07-31		 30.10
On 2026-07-29		 0.12 0.40 30.49
On 2026-07-22		 30.10
On 2026-07-29		 -1.26 30.30
20D 30.76
On 2026-07-07		 30.10
On 2026-07-29		 -0.01 -0.03 30.76
On 2026-07-07		 30.10
On 2026-07-29		 -2.15 30.40
WTD 30.51
On 2026-07-31		 30.10
On 2026-07-29		 0.31 1.03 30.41
On 2026-07-28		 30.10
On 2026-07-29		 -1.02 30.33
MTD 30.76
On 2026-07-07		 30.10
On 2026-07-29		 -0.02 -0.07 30.76
On 2026-07-07		 30.10
On 2026-07-29		 -2.15 30.41
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.47 +0.03 +0.10 2,912,887