PFF (iShares U.S. Preferr...) ETF Historical Data

As of Thursday, November 12th, 2026

$ 28.31

-- 0 0%

Open: 28.31
High: 28.31
Low: 28.31
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.31

+0.09 +0.32%

Open: 28.24
High: 28.41
Low: 28.20
Volume: 3,833,816
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.28 -3.47 -1.01 14,583
KO

The Coca-Cola Company

98.36 +0.79 +0.81 109,981
PFE

Pfizer Inc.

29.60 +0.16 +0.54 146,327
VZ

Verizon Communications Inc.

47.00 +0.40 +0.86 78,524
VIX

CBOE Volatility Index

18.70 +1.19 +6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.70 +1.19 +6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

28.31 0.00 0.00