PFF (iShares U.S. Preferr...) ETF Historical Data

As of Thursday, October 15th, 2026

$ 28.94

-- 0 0%

Open: 28.94
High: 28.94
Low: 28.94
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 28.94

-0.36 -1.23%

Open: 29.16
High: 29.16
Low: 28.89
Volume: 5,015,947
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.68 +1.66 +0.54 1,164,925
KO

The Coca-Cola Company

92.55 +0.77 +0.83 7,145,814
PFE

Pfizer Inc.

29.82 +0.61 +2.09 15,988,443
VZ

Verizon Communications Inc.

45.05 +0.63 +1.42 10,986,018
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,067.18 +445.70 +0.86 246,208,949
DJTA

Dow Jones Transportation Average

19,902.17 +72.21 +0.36 23,551,603
SPX

S&P 500 Index

7,722.16 +3.22 +0.04
OEX

S&P 100 Index

3,847.50 -2.26 -0.06
NDX

NASDAQ 100 Index

29,732.28 -218.53 -0.73
NYA

NYSE Composite Index

24,019.14 +153.72 +0.64
XAX

NYSE AMEX Composite Index

8,398.60 +78.82 +0.95
RUI

RUSSELL 1000 Index

4,195.70 +3.56 +0.08
RUT

Russell 2000 Index

2,748.03 +18.49 +0.68
RUA

Russell 3000 Index

4,364.35 +4.70 +0.11
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

28.94 0.00 0.00