OXY: Occidental Petroleum Corp.

As of Thursday, October 9th, 2025

$ 44.52

-0.52 -1.15%

Open: 45.36
High: 45.74
Low: 44.40
Volume: 12,243,168
Previous Close on Wednesday, October 8th, 2025

$ 45.04

-0.29 -0.64%

Open: 45.37
High: 45.46
Low: 44.66
Volume: 7,577,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 45.36 45.74 44.40 44.52 12,243,168 -0.52 -1.15
2025-10-08 45.37 45.46 44.66 45.04 7,577,271 -0.29 -0.64
2025-10-07 45.25 45.41 44.81 45.33 8,467,573 -0.07 -0.15
2025-10-06 45.00 45.98 44.65 45.40 12,908,348 +0.55 +1.23
2025-10-03 44.97 45.33 44.57 44.85 17,312,813 +0.62 +1.40
2025-10-02 47.86 47.92 43.84 44.23 43,781,823 -3.49 -7.31
2025-10-01 47.46 47.99 47.13 47.72 9,713,758 +0.47 +0.99
2025-09-30 47.44 49.45 46.44 47.25 16,462,462 -0.85 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2025-10-06		 44.40
On 2025-10-09		 0.29 0.66 45.98
On 2025-10-06		 44.40
On 2025-10-09		 -3.44 45.03
10D 49.45
On 2025-09-30		 43.84
On 2025-10-02		 -2.47 -5.26 49.45
On 2025-09-30		 43.84
On 2025-10-02		 -11.34 45.99
20D 49.45
On 2025-09-30		 43.84
On 2025-10-02		 -1.50 -3.26 49.45
On 2025-09-30		 43.84
On 2025-10-02		 -11.34 46.28
WTD 45.98
On 2025-10-06		 44.40
On 2025-10-09		 -0.33 -0.74 45.98
On 2025-10-06		 44.40
On 2025-10-09		 -3.44 45.07
MTD 47.99
On 2025-10-01		 43.84
On 2025-10-02		 -2.73 -5.78 47.99
On 2025-10-01		 43.84
On 2025-10-02		 -8.65 45.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

117.05 -0.81 -0.69 16,694
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.07 -0.02 -0.08 1,922,048
TW

Tradeweb Markets Inc.

108.77 +0.96 +0.89 1,647,466
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

131.00 -2.92 -2.18 3,665,442
OXY

Occidental Petroleum Corp.

44.52 -0.52 -1.15 12,243,168