OXY: Occidental Petroleum Corp.

As of Wednesday, July 15th, 2026

$ 53.77

-0.80 -1.47%

Open: 54.56
High: 54.66
Low: 52.95
Volume: 8,674,136
Previous Close on Tuesday, July 14th, 2026

$ 54.57

-0.24 -0.44%

Open: 55.00
High: 55.49
Low: 53.81
Volume: 10,945,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 54.56 54.66 52.95 53.77 8,674,136 -0.80 -1.47
2026-07-14 55.00 55.49 53.81 54.57 10,945,512 -0.24 -0.44
2026-07-13 54.09 55.11 53.45 54.81 12,707,564 +1.92 +3.63
2026-07-10 52.53 53.06 51.87 52.89 6,607,333 +0.59 +1.13
2026-07-09 52.87 52.94 52.00 52.30 8,030,227 -1.29 -2.41
2026-07-08 52.90 54.89 52.47 53.59 20,564,711 +1.91 +3.70
2026-07-07 49.41 51.88 49.39 51.68 11,555,180 +2.87 +5.88
2026-07-06 48.71 49.27 48.69 48.81 6,631,532 -0.10 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.49
On 2026-07-14		 51.87
On 2026-07-10		 0.18 0.34 55.49
On 2026-07-14		 52.95
On 2026-07-15		 -4.58 53.67
10D 55.49
On 2026-07-14		 47.77
On 2026-07-01		 5.20 10.71 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 51.93
20D 55.49
On 2026-07-14		 47.77
On 2026-07-01		 -0.69 -1.27 54.17
On 2026-06-16		 47.77
On 2026-07-01		 -11.81 51.60
WTD 55.49
On 2026-07-14		 52.95
On 2026-07-15		 0.88 1.66 55.49
On 2026-07-14		 52.95
On 2026-07-15		 -4.58 54.38
MTD 55.49
On 2026-07-14		 47.77
On 2026-07-01		 5.20 10.71 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 51.93
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

56.56 -2.18 -3.71 10,785,245
OXY

Occidental Petroleum Corp.

53.77 -0.80 -1.47 8,674,136