OXY: Occidental Petroleum Corp.
$ 66.82 |
|
-- 0 0% |
Open: | 66.82 |
High: | 66.82 |
Low: | 66.82 |
Volume: | N/A |
$ 66.82
-1.52 -2.22%
Open: | 67.85 |
High: | 68.05 |
Low: | 65.64 |
Volume: | 12,437,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 67.85 | 68.05 | 65.64 | 66.82 | 12,437,482 | -1.52 | -2.22 |
2024-04-15 | 69.24 | 69.44 | 68.25 | 68.34 | 9,234,355 | -0.67 | -0.97 |
2024-04-12 | 69.94 | 71.19 | 68.72 | 69.01 | 14,690,279 | -0.25 | -0.36 |
2024-04-11 | 69.45 | 69.50 | 68.33 | 69.26 | 7,039,436 | +0.32 | +0.46 |
2024-04-10 | 68.26 | 69.50 | 68.16 | 68.94 | 8,124,971 | +0.39 | +0.57 |
2024-04-09 | 69.00 | 69.18 | 68.07 | 68.55 | 4,778,795 | -0.18 | -0.26 |
2024-04-08 | 69.00 | 69.20 | 67.95 | 68.73 | 7,818,071 | -0.52 | -0.75 |
2024-04-05 | 68.00 | 69.58 | 67.56 | 69.25 | 12,352,112 | +1.62 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-1.73 | -2.52 | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-7.79 | 68.47 |
10D | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-0.44 | -0.65 | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-7.79 | 68.42 |
20D | 71.19 On 2024-04-12 |
62.88 On 2024-03-19 |
3.62 | 5.73 | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-7.79 | 66.53 |
WTD | 69.44 On 2024-04-15 |
65.64 On 2024-04-16 |
-2.19 | -3.17 | 69.44 On 2024-04-15 |
65.64 On 2024-04-16 |
-5.48 | 67.58 |
MTD | 71.19 On 2024-04-12 |
64.57 On 2024-04-01 |
1.83 | 2.82 | 71.19 On 2024-04-12 |
65.64 On 2024-04-16 |
-7.79 | 68.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
66.82 | 0.00 | 0.00 |