OXY: Occidental Petroleum Corp.

As of Friday, August 14th, 2026

$ 58.36

+0.66 +1.14%

Open: 58.13
High: 58.94
Low: 57.83
Volume: 6,586,306
Previous Close on Thursday, August 13th, 2026

$ 57.70

-0.85 -1.45%

Open: 57.74
High: 58.07
Low: 57.18
Volume: 7,860,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 58.13 58.94 57.83 58.36 6,586,306 +0.66 +1.14
2026-08-13 57.74 58.07 57.18 57.70 7,860,470 -0.85 -1.45
2026-08-12 58.50 58.87 58.26 58.55 6,412,354 -0.51 -0.86
2026-08-11 58.48 59.55 58.39 59.06 7,216,238 +0.41 +0.70
2026-08-10 56.62 58.73 56.60 58.65 8,772,003 +2.74 +4.90
2026-08-07 55.75 56.45 55.13 55.91 7,509,053 -0.13 -0.23
2026-08-06 56.43 57.35 55.82 56.04 16,159,577 +2.23 +4.14
2026-08-05 55.49 55.59 53.66 53.81 8,359,042 -1.28 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.55
On 2026-08-11		 56.60
On 2026-08-10		 2.45 4.38 59.55
On 2026-08-11		 57.18
On 2026-08-13		 -3.99 58.46
10D 59.55
On 2026-08-11		 53.66
On 2026-08-05		 1.29 2.26 56.13
On 2026-08-03		 53.66
On 2026-08-05		 -4.39 56.86
20D 59.55
On 2026-08-11		 53.66
On 2026-08-05		 3.50 6.38 58.99
On 2026-07-23		 53.66
On 2026-08-05		 -9.04 56.53
WTD 59.55
On 2026-08-11		 56.60
On 2026-08-10		 2.45 4.38 59.55
On 2026-08-11		 57.18
On 2026-08-13		 -3.99 58.46
MTD 59.55
On 2026-08-11		 53.66
On 2026-08-05		 1.29 2.26 56.13
On 2026-08-03		 53.66
On 2026-08-05		 -4.39 56.86
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

58.36 +0.66 +1.14 6,586,306