OXY: Occidental Petroleum Corp.

As of Friday, December 26th, 2025

$ 39.85

-0.15 -0.38%

Open: 39.87
High: 40.04
Low: 39.45
Volume: 6,093,736
Previous Close on Wednesday, December 24th, 2025

$ 40.00

-0.10 -0.25%

Open: 40.10
High: 40.23
Low: 39.94
Volume: 3,577,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 39.87 40.04 39.45 39.85 6,093,736 -0.15 -0.38
2025-12-24 40.10 40.23 39.94 40.00 3,577,773 -0.10 -0.25
2025-12-23 40.30 40.44 39.72 40.10 7,745,401 -0.17 -0.42
2025-12-22 39.91 40.47 39.83 40.27 9,158,602 +0.65 +1.64
2025-12-19 39.75 40.23 39.57 39.62 14,090,250 -0.11 -0.28
2025-12-18 40.54 40.54 39.54 39.73 8,826,750 -0.90 -2.22
2025-12-17 39.31 40.88 39.26 40.63 13,839,172 +1.71 +4.39
2025-12-16 39.79 39.83 38.80 38.92 12,597,594 -1.27 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.47
On 2025-12-22		 39.45
On 2025-12-26		 0.12 0.30 40.47
On 2025-12-22		 39.45
On 2025-12-26		 -2.52 39.97
10D 41.52
On 2025-12-12		 38.80
On 2025-12-16		 -1.35 -3.28 41.52
On 2025-12-12		 38.80
On 2025-12-16		 -6.56 40.04
20D 43.21
On 2025-12-05		 38.80
On 2025-12-16		 -1.57 -3.79 43.21
On 2025-12-05		 38.80
On 2025-12-16		 -10.20 41.01
WTD 40.47
On 2025-12-22		 39.45
On 2025-12-26		 0.23 0.58 40.47
On 2025-12-22		 39.45
On 2025-12-26		 -2.52 40.06
MTD 43.21
On 2025-12-05		 38.80
On 2025-12-16		 -2.15 -5.12 43.21
On 2025-12-05		 38.80
On 2025-12-16		 -10.20 40.95
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

204.95 +1.45 +0.71 125,464
MKL

Markel Corporation

2,181.54 -1.39 -0.06 17,119
OLLI

Ollie's Bargain Outlet Holdings Inc.

112.30 +1.11 +1.00 788,801
TWLO

Twilio Inc.

140.46 +0.15 +0.11 634,234
OXY

Occidental Petroleum Corp.

39.85 -0.15 -0.38 6,093,736