OXY: Occidental Petroleum Corp.

As of Wednesday, April 17th, 2024

$ 66.82

-- 0 0%

Open: 66.82
High: 66.82
Low: 66.82
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 66.82

-1.52 -2.22%

Open: 67.85
High: 68.05
Low: 65.64
Volume: 12,437,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 67.85 68.05 65.64 66.82 12,437,482 -1.52 -2.22
2024-04-15 69.24 69.44 68.25 68.34 9,234,355 -0.67 -0.97
2024-04-12 69.94 71.19 68.72 69.01 14,690,279 -0.25 -0.36
2024-04-11 69.45 69.50 68.33 69.26 7,039,436 +0.32 +0.46
2024-04-10 68.26 69.50 68.16 68.94 8,124,971 +0.39 +0.57
2024-04-09 69.00 69.18 68.07 68.55 4,778,795 -0.18 -0.26
2024-04-08 69.00 69.20 67.95 68.73 7,818,071 -0.52 -0.75
2024-04-05 68.00 69.58 67.56 69.25 12,352,112 +1.62 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -1.73 -2.52 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -7.79 68.47
10D 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -0.44 -0.65 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -7.79 68.42
20D 71.19
On 2024-04-12		 62.88
On 2024-03-19		 3.62 5.73 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -7.79 66.53
WTD 69.44
On 2024-04-15		 65.64
On 2024-04-16		 -2.19 -3.17 69.44
On 2024-04-15		 65.64
On 2024-04-16		 -5.48 67.58
MTD 71.19
On 2024-04-12		 64.57
On 2024-04-01		 1.83 2.82 71.19
On 2024-04-12		 65.64
On 2024-04-16		 -7.79 68.16
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

66.82 0.00 0.00