OXY: Occidental Petroleum Corp.

As of Friday, December 5th, 2025

$ 42.43

-0.24 -0.56%

Open: 42.56
High: 43.21
Low: 42.39
Volume: 9,989,013
Previous Close on Thursday, December 4th, 2025

$ 42.67

+0.22 +0.52%

Open: 42.50
High: 42.73
Low: 42.30
Volume: 4,841,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 42.56 43.21 42.39 42.43 9,989,013 -0.24 -0.56
2025-12-04 42.50 42.73 42.30 42.67 4,841,055 +0.22 +0.52
2025-12-03 42.29 42.90 42.26 42.45 7,047,697 +0.47 +1.12
2025-12-02 42.23 42.23 41.41 41.98 7,935,767 -0.36 -0.85
2025-12-01 41.83 42.74 41.79 42.34 7,487,638 +0.34 +0.81
2025-11-28 41.42 42.33 41.39 42.00 4,145,875 +0.58 +1.40
2025-11-26 41.39 42.01 41.33 41.42 7,105,236 +0.01 +0.02
2025-11-25 41.21 41.53 40.85 41.41 7,532,323 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.21
On 2025-12-05		 41.41
On 2025-12-02		 0.43 1.02 42.74
On 2025-12-01		 41.41
On 2025-12-02		 -3.11 42.37
10D 43.21
On 2025-12-05		 40.40
On 2025-11-21		 1.22 2.96 42.74
On 2025-12-01		 41.41
On 2025-12-02		 -3.11 41.96
20D 43.42
On 2025-11-11		 40.31
On 2025-11-07		 2.13 5.29 43.42
On 2025-11-11		 40.40
On 2025-11-21		 -6.96 41.91
WTD 43.21
On 2025-12-05		 41.41
On 2025-12-02		 0.43 1.02 42.74
On 2025-12-01		 41.41
On 2025-12-02		 -3.11 42.37
MTD 43.21
On 2025-12-05		 41.41
On 2025-12-02		 0.43 1.02 42.74
On 2025-12-01		 41.41
On 2025-12-02		 -3.11 42.37
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

105.30 +0.30 +0.29 891,546
TW

Tradeweb Markets Inc.

107.77 -0.14 -0.13 724,481
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

136.69 +0.21 +0.15 2,651,390
OXY

Occidental Petroleum Corp.

42.43 -0.24 -0.56 9,989,013