OXY: Occidental Petroleum Corp.

As of Monday, June 23rd, 2025

$ 45.63

-- 0 0%

Open: 45.63
High: 45.63
Low: 45.63
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 45.63

+0.28 +0.62%

Open: 45.56
High: 45.90
Low: 45.36
Volume: 23,616,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 45.56 45.90 45.36 45.63 23,616,512 +0.28 +0.62
2025-06-18 46.26 46.81 45.13 45.35 15,345,928 -0.63 -1.37
2025-06-17 45.98 46.71 45.42 45.98 15,620,421 +0.65 +1.43
2025-06-16 46.09 46.58 44.85 45.33 19,428,198 -1.12 -2.41
2025-06-13 46.56 46.64 45.59 46.45 23,470,294 +1.69 +3.78
2025-06-12 44.47 44.77 44.05 44.76 9,657,152 -0.08 -0.18
2025-06-11 44.37 44.97 43.84 44.84 9,256,738 +0.93 +2.12
2025-06-10 43.44 44.42 43.31 43.91 9,135,105 +0.67 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2025-06-18		 44.85
On 2025-06-16		 0.87 1.94 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 45.75
10D 46.81
On 2025-06-18		 42.13
On 2025-06-06		 3.81 9.11 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 44.80
20D 46.81
On 2025-06-18		 40.16
On 2025-05-22		 4.50 10.94 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 43.16
WTD 46.81
On 2025-06-18		 44.85
On 2025-06-16		 -0.82 -1.77 46.81
On 2025-06-18		 45.36
On 2025-06-20		 -3.09 45.57
MTD 46.81
On 2025-06-18		 40.96
On 2025-06-03		 4.85 11.89 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 43.99
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.74 +7.37 +3.08 4,708,811
KO

The Coca-Cola Company

69.64 +0.80 +1.16 13,314,884
PFE

Pfizer Inc.

23.97 0.00 0.00 21,897,431
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,571,979
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,515.19 +308.37 +0.73 344,002,999
DJTA

Dow Jones Transportation Average

15,040.48 +275.68 +1.87 122,707,463
SPX

S&P 500 Index

6,013.69 +45.85 +0.77
OEX

S&P 100 Index

2,941.60 +22.73 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.33 +199.95 +0.92
NYA

NYSE Composite Index

19,965.75 +97.39 +0.49
XAX

NYSE AMEX Composite Index

5,730.41 -50.47 -0.87
RUI

RUSSELL 1000 Index

3,291.20 +24.53 +0.75
RUT

Russell 2000 Index

2,125.56 +16.29 +0.77
RUA

Russell 3000 Index

3,419.17 +25.52 +0.75
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.54 +76.96 +0.77
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.63 0.00 0.00