OXY: Occidental Petroleum Corp.
$ 59.71 |
|
-0.33 -0.55% |
Open: | 59.84 |
High: | 60.14 |
Low: | 58.52 |
Volume: | 11,006,965 |
$ 60.04
+0.60 +1.01%
Open: | 59.73 |
High: | 60.70 |
Low: | 59.69 |
Volume: | 9,036,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 59.84 | 60.14 | 58.52 | 59.71 | 11,006,965 | -0.33 | -0.55 |
2023-06-07 | 59.73 | 60.70 | 59.69 | 60.04 | 9,036,901 | +0.60 | +1.01 |
2023-06-06 | 58.67 | 59.59 | 58.49 | 59.44 | 8,596,961 | +0.04 | +0.07 |
2023-06-05 | 60.79 | 60.78 | 59.39 | 59.40 | 8,780,985 | -0.29 | -0.49 |
2023-06-02 | 59.02 | 59.99 | 58.71 | 59.69 | 14,455,527 | +1.57 | +2.70 |
2023-06-01 | 57.69 | 59.05 | 57.53 | 58.12 | 10,162,044 | +0.46 | +0.80 |
2023-05-31 | 58.35 | 58.51 | 57.52 | 57.66 | 15,228,410 | -0.93 | -1.59 |
2023-05-30 | 58.11 | 58.80 | 57.90 | 58.59 | 12,482,499 | -0.35 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
1.59 | 2.74 | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
-3.77 | 59.66 |
10D | 60.78 On 2023-06-05 |
57.52 On 2023-05-31 |
0.32 | 0.54 | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
-3.77 | 59.04 |
20D | 60.78 On 2023-06-05 |
56.31 On 2023-05-11 |
2.86 | 5.03 | 60.35 On 2023-05-24 |
57.52 On 2023-05-31 |
-4.69 | 58.87 |
WTD | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
0.02 | 0.03 | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
-3.77 | 59.65 |
MTD | 60.78 On 2023-06-05 |
57.53 On 2023-06-01 |
2.05 | 3.56 | 60.78 On 2023-06-05 |
58.49 On 2023-06-06 |
-3.77 | 59.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |