OXY: Occidental Petroleum Corp.

As of Friday, July 18th, 2025

$ 43.62

+0.07 +0.16%

Open: 44.03
High: 44.55
Low: 43.26
Volume: 11,717,547
Previous Close on Thursday, July 17th, 2025

$ 43.55

+0.92 +2.16%

Open: 42.58
High: 43.62
Low: 42.36
Volume: 11,275,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 44.03 44.55 43.26 43.62 11,717,547 +0.07 +0.16
2025-07-17 42.58 43.62 42.36 43.55 11,275,960 +0.92 +2.16
2025-07-16 42.90 43.06 42.05 42.63 13,649,991 -0.06 -0.14
2025-07-15 44.94 45.14 42.48 42.69 29,928,073 -2.38 -5.28
2025-07-14 45.96 45.96 44.59 45.07 10,953,624 -1.24 -2.68
2025-07-11 45.69 46.44 45.61 46.31 7,604,573 +0.46 +1.00
2025-07-10 45.29 45.95 44.73 45.85 7,616,473 +0.28 +0.61
2025-07-09 45.58 45.85 45.23 45.57 8,682,589 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -2.69 -5.81 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -8.49 43.51
10D 46.44
On 2025-07-11		 42.05
On 2025-07-16		 -0.18 -0.41 46.44
On 2025-07-11		 42.05
On 2025-07-16		 -9.45 44.44
20D 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -1.73 -3.81 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -12.00 43.86
WTD 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -2.69 -5.81 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -8.49 43.51
MTD 46.44
On 2025-07-11		 41.65
On 2025-07-01		 1.61 3.83 46.44
On 2025-07-11		 42.05
On 2025-07-16		 -9.45 44.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

111.34 +0.04 +0.03 6,054
SCHW

The Charles Schwab Corporation

95.80 +2.70 +2.90 23,536,452
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.79 +0.06 +0.24 1,576,241
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

129.41 +0.19 +0.15 4,750,322
OXY

Occidental Petroleum Corp.

43.62 +0.07 +0.16 11,717,547