OXY: Occidental Petroleum Corp.

As of Monday, April 20th, 2026

$ 54.48

+0.69 +1.28%

Open: 54.12
High: 54.96
Low: 53.87
Volume: 10,933,087
Previous Close on Friday, April 17th, 2026

$ 53.79

-3.08 -5.42%

Open: 53.66
High: 54.03
Low: 51.96
Volume: 23,545,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 54.12 54.96 53.87 54.48 10,925,036 +0.69 +1.28
2026-04-17 53.66 54.03 51.96 53.79 23,545,012 -3.08 -5.42
2026-04-16 56.18 57.06 55.61 56.87 9,750,608 +1.04 +1.86
2026-04-15 55.45 56.40 55.12 55.83 11,698,446 +0.45 +0.81
2026-04-14 56.92 57.00 55.10 55.38 15,509,838 -2.68 -4.62
2026-04-13 58.62 59.24 57.40 58.06 13,694,199 +0.09 +0.16
2026-04-10 58.04 58.82 57.63 57.97 10,456,478 -0.56 -0.96
2026-04-09 60.10 60.73 58.23 58.53 15,329,371 -1.24 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.06
On 2026-04-16		 51.96
On 2026-04-17		 -3.58 -6.17 57.06
On 2026-04-16		 51.96
On 2026-04-17		 -8.93 55.27
10D 64.28
On 2026-04-07		 51.96
On 2026-04-17		 -8.48 -13.47 64.28
On 2026-04-07		 51.96
On 2026-04-17		 -19.17 57.36
20D 67.45
On 2026-03-31		 51.96
On 2026-04-17		 -6.23 -10.26 67.45
On 2026-03-31		 51.96
On 2026-04-17		 -22.97 60.31
WTD 54.96
On 2026-04-20		 53.87
On 2026-04-20		 0.69 1.28 -- -- -- 54.48
MTD 66.02
On 2026-04-02		 51.96
On 2026-04-17		 -10.52 -16.18 66.02
On 2026-04-02		 51.96
On 2026-04-17		 -21.30 58.60
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

54.48 +0.69 +1.28 10,933,087