OXY: Occidental Petroleum Corp.

As of Friday, May 30th, 2025

$ 41.46

-- 0 0%

Open: 41.46
High: 41.46
Low: 41.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.46

+0.34 +0.83%

Open: 41.39
High: 41.51
Low: 40.88
Volume: 5,925,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.39 41.51 40.88 41.46 5,925,349 +0.34 +0.83
2025-05-28 41.83 42.05 41.05 41.12 6,699,080 -0.50 -1.20
2025-05-27 41.50 41.65 41.06 41.62 7,658,123 +0.33 +0.80
2025-05-23 40.58 41.42 40.41 41.29 6,492,342 +0.21 +0.51
2025-05-22 40.83 41.33 40.16 41.08 8,581,868 -0.05 -0.12
2025-05-21 41.94 41.94 41.11 41.13 11,222,225 -0.77 -1.84
2025-05-20 42.31 42.36 41.72 41.90 5,850,645 -0.41 -0.97
2025-05-19 42.53 42.55 41.89 42.31 8,292,976 -0.73 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2025-05-28		 40.16
On 2025-05-22		 0.33 0.80 42.05
On 2025-05-28		 40.88
On 2025-05-29		 -2.77 41.31
10D 43.80
On 2025-05-16		 40.16
On 2025-05-22		 -2.36 -5.39 43.80
On 2025-05-16		 40.16
On 2025-05-22		 -8.31 41.83
20D 44.93
On 2025-05-12		 38.72
On 2025-05-07		 2.05 5.20 44.93
On 2025-05-12		 40.16
On 2025-05-22		 -10.63 41.61
WTD 42.05
On 2025-05-28		 40.88
On 2025-05-29		 0.17 0.41 42.05
On 2025-05-28		 40.88
On 2025-05-29		 -2.77 41.40
MTD 44.93
On 2025-05-12		 38.72
On 2025-05-07		 2.05 5.20 44.93
On 2025-05-12		 40.16
On 2025-05-22		 -10.63 41.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.30 -6.30 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

41.46 0.00 0.00