OXY: Occidental Petroleum Corp.

As of Wednesday, November 20th, 2024

$ 50.91

+0.41 +0.81%

Open: 50.50
High: 50.97
Low: 50.34
Volume: 6,661,754
Previous Close on Tuesday, November 19th, 2024

$ 50.50

-0.41 -0.81%

Open: 50.68
High: 50.95
Low: 50.09
Volume: 8,035,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 50.50 50.97 50.34 50.91 6,661,754 +0.41 +0.81
2024-11-19 50.68 50.95 50.09 50.50 8,035,915 -0.41 -0.81
2024-11-18 50.33 51.27 50.15 50.91 11,979,258 +0.94 +1.88
2024-11-15 50.47 50.60 49.71 49.97 15,029,949 -0.70 -1.38
2024-11-14 51.68 52.30 50.01 50.67 13,298,040 -0.45 -0.88
2024-11-13 50.76 51.48 48.42 51.12 24,134,559 +0.83 +1.65
2024-11-12 51.10 51.32 50.27 50.29 11,863,668 -0.52 -1.02
2024-11-11 50.31 51.07 49.93 50.81 10,574,378 +0.28 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.30
On 2024-11-14		 49.71
On 2024-11-15		 -0.21 -0.41 52.30
On 2024-11-14		 49.71
On 2024-11-15		 -4.95 50.59
10D 52.30
On 2024-11-14		 48.42
On 2024-11-13		 -0.48 -0.93 51.58
On 2024-11-07		 48.42
On 2024-11-13		 -6.13 50.69
20D 52.30
On 2024-11-14		 48.42
On 2024-11-13		 -0.41 -0.80 51.97
On 2024-11-06		 48.42
On 2024-11-13		 -6.83 50.64
WTD 51.27
On 2024-11-18		 50.09
On 2024-11-19		 0.94 1.88 51.27
On 2024-11-18		 50.09
On 2024-11-19		 -2.29 50.77
MTD 52.30
On 2024-11-14		 48.42
On 2024-11-13		 0.80 1.60 51.97
On 2024-11-06		 48.42
On 2024-11-13		 -6.83 50.63
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

131.69 -0.55 -0.42 4,953,850
SNA

Snap-on Incorporated

357.83 +3.09 +0.87 420,619
BSX

Boston Scientific Corporation

90.17 -0.16 -0.18 4,520,717
PEP

Pepsico Inc.

158.74 +2.02 +1.29 4,971,303
OXY

Occidental Petroleum Corp.

50.91 +0.41 +0.81 6,661,754