OXY: Occidental Petroleum Corp.
$ 42.70 |
|
-0.47 -1.09% |
|
| Open: | 43.07 |
| High: | 43.32 |
| Low: | 42.63 |
| Volume: | 11,044,251 |
$ 43.17
-1.15 -2.59%
| Open: | 43.53 |
| High: | 43.91 |
| Low: | 42.80 |
| Volume: | 14,113,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 43.07 | 43.32 | 42.63 | 42.70 | 11,044,251 | -0.47 | -1.09 |
| 2026-01-15 | 43.53 | 43.91 | 42.80 | 43.17 | 14,113,960 | -1.15 | -2.59 |
| 2026-01-14 | 43.50 | 45.11 | 43.45 | 44.32 | 14,318,716 | +1.01 | +2.33 |
| 2026-01-13 | 43.34 | 44.15 | 43.05 | 43.31 | 13,999,088 | +0.59 | +1.38 |
| 2026-01-12 | 43.00 | 43.14 | 42.25 | 42.72 | 8,074,779 | -0.14 | -0.33 |
| 2026-01-09 | 43.60 | 43.86 | 42.68 | 42.86 | 10,143,128 | -0.37 | -0.86 |
| 2026-01-08 | 41.18 | 43.69 | 41.03 | 43.23 | 15,586,727 | +2.24 | +5.46 |
| 2026-01-07 | 41.41 | 41.68 | 40.73 | 40.99 | 10,683,127 | -0.75 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.11 On 2026-01-14 |
42.25 On 2026-01-12 |
-0.16 | -0.37 | 45.11 On 2026-01-14 |
42.63 On 2026-01-16 |
-5.50 | 43.24 |
| 10D | 45.11 On 2026-01-14 |
40.39 On 2026-01-05 |
0.32 | 0.76 | 45.11 On 2026-01-14 |
42.63 On 2026-01-16 |
-5.50 | 42.63 |
| 20D | 45.11 On 2026-01-14 |
39.45 On 2025-12-26 |
2.07 | 5.09 | 45.11 On 2026-01-14 |
42.63 On 2026-01-16 |
-5.50 | 41.56 |
| WTD | 45.11 On 2026-01-14 |
42.25 On 2026-01-12 |
-0.16 | -0.37 | 45.11 On 2026-01-14 |
42.63 On 2026-01-16 |
-5.50 | 43.24 |
| MTD | 45.11 On 2026-01-14 |
40.39 On 2026-01-05 |
1.58 | 3.84 | 45.11 On 2026-01-14 |
42.63 On 2026-01-16 |
-5.50 | 42.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |