OXY: Occidental Petroleum Corp.

As of Friday, July 24th, 2026

$ 57.30

-0.30 -0.52%

Open: 57.30
High: 57.93
Low: 56.83
Volume: 8,129,530
Previous Close on Thursday, July 23rd, 2026

$ 57.60

+0.10 +0.17%

Open: 58.64
High: 58.99
Low: 57.50
Volume: 8,906,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 57.30 57.93 56.83 57.30 8,129,530 -0.30 -0.52
2026-07-23 58.64 58.99 57.50 57.60 8,906,607 +0.10 +0.17
2026-07-22 57.47 57.82 57.09 57.50 7,510,464 +1.00 +1.77
2026-07-21 55.54 56.50 55.36 56.50 7,470,175 +1.31 +2.37
2026-07-20 54.21 55.67 54.00 55.19 7,841,261 +0.33 +0.60
2026-07-17 54.65 55.17 54.01 54.86 7,876,127 +1.21 +2.26
2026-07-16 53.91 54.20 53.53 53.65 6,374,958 -0.12 -0.22
2026-07-15 54.56 54.66 52.95 53.77 8,674,136 -0.80 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.99
On 2026-07-23		 54.00
On 2026-07-20		 2.44 4.45 58.99
On 2026-07-23		 56.83
On 2026-07-24		 -3.66 56.82
10D 58.99
On 2026-07-23		 52.95
On 2026-07-15		 4.41 8.34 55.49
On 2026-07-14		 52.95
On 2026-07-15		 -4.58 55.58
20D 58.99
On 2026-07-23		 47.77
On 2026-07-01		 6.09 11.89 51.07
On 2026-06-26		 47.77
On 2026-07-01		 -6.46 52.98
WTD 58.99
On 2026-07-23		 54.00
On 2026-07-20		 2.44 4.45 58.99
On 2026-07-23		 56.83
On 2026-07-24		 -3.66 56.82
MTD 58.99
On 2026-07-23		 47.77
On 2026-07-01		 8.73 17.97 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 53.64
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

57.30 -0.30 -0.52 8,129,530