OXY: Occidental Petroleum Corp.

As of Friday, January 17th, 2025

$ 51.97

-0.33 -0.63%

Open: 52.15
High: 52.35
Low: 51.77
Volume: 7,740,164
Previous Close on Thursday, January 16th, 2025

$ 52.30

-0.40 -0.76%

Open: 52.30
High: 52.78
Low: 51.94
Volume: 6,164,624
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 52.15 52.35 51.77 51.97 7,736,968 -0.33 -0.63
2025-01-16 52.30 52.78 51.94 52.30 6,164,624 -0.40 -0.76
2025-01-15 52.22 52.78 51.72 52.70 11,018,600 +0.62 +1.19
2025-01-14 52.44 52.84 51.86 52.08 7,977,872 -0.60 -1.14
2025-01-13 51.54 53.20 51.45 52.68 13,774,448 +1.38 +2.69
2025-01-10 52.20 52.54 51.20 51.30 10,776,913 +0.11 +0.21
2025-01-08 51.00 51.26 50.60 51.19 7,358,458 -0.36 -0.70
2025-01-07 50.99 51.93 50.66 51.55 9,713,418 +0.78 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.20
On 2025-01-13
51.45
On 2025-01-13
0.67 1.31 53.20
On 2025-01-13
51.72
On 2025-01-15
-2.78 52.35
10D 53.20
On 2025-01-13
49.65
On 2025-01-03
2.16 4.34 53.20
On 2025-01-13
51.72
On 2025-01-15
-2.78 51.71
20D 53.20
On 2025-01-13
45.17
On 2024-12-19
5.41 11.62 47.19
On 2024-12-18
45.17
On 2024-12-19
-4.28 49.80
WTD 53.20
On 2025-01-13
51.45
On 2025-01-13
0.67 1.31 53.20
On 2025-01-13
51.72
On 2025-01-15
-2.78 52.35
MTD 53.20
On 2025-01-13
49.57
On 2025-01-02
2.56 5.18 53.20
On 2025-01-13
51.72
On 2025-01-15
-2.78 51.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

51.97 -0.33 -0.63 7,740,164