OXY: Occidental Petroleum Corp.

As of Friday, October 4th, 2024

$ 55.76

+0.97 +1.77%

Open: 55.13
High: 55.80
Low: 54.36
Volume: 14,370,180
Previous Close on Thursday, October 3rd, 2024

$ 54.79

+1.35 +2.53%

Open: 53.53
High: 54.89
Low: 53.23
Volume: 17,379,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 55.13 55.80 54.36 55.76 14,361,399 +0.97 +1.77
2024-10-03 53.53 54.89 53.23 54.79 17,379,326 +1.35 +2.53
2024-10-02 54.02 54.05 52.33 53.44 22,103,182 +0.19 +0.36
2024-10-01 51.23 53.77 50.93 53.25 27,846,112 +1.71 +3.32
2024-09-30 51.16 52.06 50.35 51.54 20,268,535 +0.51 +1.00
2024-09-27 50.13 51.16 50.05 51.03 13,802,944 +1.12 +2.24
2024-09-26 50.21 50.63 49.75 49.91 22,066,052 -1.21 -2.37
2024-09-25 51.92 52.36 51.03 51.12 11,794,222 -1.28 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.80
On 2024-10-04		 50.35
On 2024-09-30		 4.73 9.27 52.06
On 2024-09-30		 52.06
On 2024-09-30		 0.00 53.76
10D 55.80
On 2024-10-04		 49.75
On 2024-09-26		 4.12 7.98 53.11
On 2024-09-24		 49.75
On 2024-09-26		 -6.33 52.55
20D 55.80
On 2024-10-04		 49.75
On 2024-09-26		 3.73 7.17 53.11
On 2024-09-24		 49.75
On 2024-09-26		 -6.33 52.03
WTD 55.80
On 2024-10-04		 50.35
On 2024-09-30		 4.73 9.27 52.06
On 2024-09-30		 52.06
On 2024-09-30		 0.00 53.76
MTD 55.80
On 2024-10-04		 50.93
On 2024-10-01		 4.22 8.19 53.77
On 2024-10-01		 53.77
On 2024-10-01		 0.00 54.31
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

55.76 +0.97 +1.77 14,370,180