OXY: Occidental Petroleum Corp.

As of Tuesday, March 11th, 2025

$ 46.28

-1.08 -2.28%

Open: 47.49
High: 47.98
Low: 46.10
Volume: 11,387,104
Previous Close on Monday, March 10th, 2025

$ 47.36

+0.12 +0.25%

Open: 47.10
High: 47.69
Low: 46.65
Volume: 12,499,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.49 47.98 46.10 46.28 11,386,898 -1.08 -2.28
2025-03-10 47.10 47.69 46.65 47.36 12,499,369 +0.12 +0.25
2025-03-07 46.35 47.49 46.20 47.24 11,294,536 +1.53 +3.35
2025-03-06 45.15 46.11 44.91 45.71 10,755,205 +0.20 +0.44
2025-03-05 46.00 46.06 44.70 45.51 17,103,223 -1.02 -2.19
2025-03-04 46.24 47.42 45.22 46.53 15,566,955 +0.08 +0.17
2025-03-03 49.15 49.40 45.87 46.45 24,673,794 -2.39 -4.89
2025-02-28 48.48 48.93 47.75 48.84 12,668,274 +0.19 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2025-03-11		 44.70
On 2025-03-05		 -0.25 -0.54 46.06
On 2025-03-05		 46.06
On 2025-03-05		 0.00 46.42
10D 49.43
On 2025-02-27		 44.70
On 2025-03-05		 -2.61 -5.34 49.43
On 2025-02-27		 44.70
On 2025-03-05		 -9.57 47.11
20D 52.58
On 2025-02-20		 44.70
On 2025-03-05		 -2.10 -4.34 52.58
On 2025-02-20		 44.70
On 2025-03-05		 -14.99 48.23
WTD 47.98
On 2025-03-11		 46.10
On 2025-03-11		 -0.96 -2.03 47.69
On 2025-03-10		 47.69
On 2025-03-10		 0.00 46.82
MTD 49.40
On 2025-03-03		 44.70
On 2025-03-05		 -2.56 -5.24 49.40
On 2025-03-03		 44.70
On 2025-03-05		 -9.51 46.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

46.28 -1.08 -2.28 11,387,104