OXY: Occidental Petroleum Corp.

As of Thursday, October 15th, 2026

$ 60.67

-0.74 -1.21%

Open: 61.80
High: 61.83
Low: 60.28
Volume: 8,635,897
Previous Close on Wednesday, October 14th, 2026

$ 61.41

-0.24 -0.39%

Open: 62.24
High: 62.35
Low: 61.35
Volume: 8,685,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 61.80 61.83 60.28 60.67 8,635,733 -0.74 -1.21
2026-10-14 62.24 62.35 61.35 61.41 8,685,430 -0.24 -0.39
2026-10-13 61.47 61.80 60.55 61.65 9,114,724 +0.52 +0.85
2026-10-12 60.90 61.48 60.66 61.13 6,228,645 +1.02 +1.70
2026-10-09 59.91 60.93 59.79 60.11 6,691,606 -0.17 -0.28
2026-10-08 59.63 60.30 59.25 60.28 11,166,606 +2.07 +3.56
2026-10-07 58.70 59.20 57.72 58.21 7,089,629 -0.12 -0.21
2026-10-06 57.53 58.92 57.52 58.33 7,124,121 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.35
On 2026-10-14		 59.79
On 2026-10-09		 0.39 0.65 62.35
On 2026-10-14		 60.28
On 2026-10-15		 -3.33 60.99
10D 62.35
On 2026-10-14		 56.81
On 2026-10-02		 2.83 4.89 62.35
On 2026-10-14		 60.28
On 2026-10-15		 -3.33 59.82
20D 62.35
On 2026-10-14		 54.76
On 2026-09-29		 1.38 2.33 59.41
On 2026-09-18		 54.76
On 2026-09-29		 -7.82 58.35
WTD 62.35
On 2026-10-14		 60.28
On 2026-10-15		 0.56 0.93 62.35
On 2026-10-14		 60.28
On 2026-10-15		 -3.33 61.22
MTD 62.35
On 2026-10-14		 55.50
On 2026-10-01		 5.35 9.67 62.35
On 2026-10-14		 60.28
On 2026-10-15		 -3.33 59.64
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

60.67 -0.74 -1.21 8,635,897