OXY: Occidental Petroleum Corp.

As of Friday, August 8th, 2025

$ 44.32

+0.73 +1.67%

Open: 43.71
High: 44.86
Low: 43.46
Volume: 13,378,631
Previous Close on Thursday, August 7th, 2025

$ 43.59

+1.05 +2.47%

Open: 43.90
High: 45.13
Low: 43.52
Volume: 19,197,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 43.71 44.86 43.46 44.32 13,378,631 +0.73 +1.67
2025-08-07 43.90 45.13 43.52 43.59 19,197,471 +1.05 +2.47
2025-08-06 43.31 43.83 42.32 42.54 14,769,475 -0.54 -1.25
2025-08-05 42.99 43.13 42.45 43.08 7,942,180 +0.22 +0.51
2025-08-04 42.84 43.49 42.63 42.86 13,016,585 -0.55 -1.27
2025-08-01 43.59 43.73 42.53 43.41 14,400,844 -0.53 -1.21
2025-07-31 43.92 44.80 43.84 43.94 8,412,049 -0.47 -1.06
2025-07-30 45.12 45.23 44.04 44.41 7,847,599 -1.05 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.13
On 2025-08-07		 42.32
On 2025-08-06		 0.91 2.10 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 43.28
10D 45.64
On 2025-07-29		 42.32
On 2025-08-06		 -0.39 -0.87 45.64
On 2025-07-29		 42.32
On 2025-08-06		 -7.29 43.92
20D 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -1.99 -4.30 45.96
On 2025-07-14		 42.05
On 2025-07-16		 -8.49 43.85
WTD 45.13
On 2025-08-07		 42.32
On 2025-08-06		 0.91 2.10 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 43.28
MTD 45.13
On 2025-08-07		 42.32
On 2025-08-06		 0.38 0.86 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 43.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

154.86 -0.90 -0.58 3,654,807
NFLX

Netflix.com Inc.

1,211.64 +31.27 +2.65 3,799,659
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

122.99 +0.45 +0.37 3,341,269
RPG

Invesco S&P 500 Pure Growth ETF

45.89 -0.50 -1.08 185,438
OXY

Occidental Petroleum Corp.

44.32 +0.73 +1.67 13,378,631