OXY: Occidental Petroleum Corp.
$ 40.58 |
|
-0.25 -0.61% |
|
| Open: | 40.80 |
| High: | 41.12 |
| Low: | 40.47 |
| Volume: | 10,780,475 |
$ 40.83
-1.47 -3.48%
| Open: | 42.00 |
| High: | 42.11 |
| Low: | 40.81 |
| Volume: | 13,264,871 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 40.80 | 41.12 | 40.47 | 40.58 | 10,780,235 | -0.25 | -0.61 |
| 2025-10-28 | 42.00 | 42.11 | 40.81 | 40.83 | 13,264,871 | -1.47 | -3.48 |
| 2025-10-27 | 42.85 | 42.96 | 42.11 | 42.30 | 7,496,329 | -0.27 | -0.63 |
| 2025-10-24 | 43.00 | 43.18 | 42.53 | 42.57 | 7,202,650 | -0.31 | -0.72 |
| 2025-10-23 | 43.14 | 43.35 | 42.72 | 42.88 | 13,794,032 | +1.15 | +2.76 |
| 2025-10-22 | 41.22 | 41.86 | 40.90 | 41.73 | 10,908,586 | +0.82 | +2.00 |
| 2025-10-21 | 41.00 | 41.35 | 40.62 | 40.91 | 8,546,541 | -0.12 | -0.29 |
| 2025-10-20 | 40.96 | 41.46 | 40.84 | 41.03 | 8,774,980 | +0.13 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.35 On 2025-10-23 |
40.47 On 2025-10-29 |
-1.15 | -2.76 | 43.35 On 2025-10-23 |
40.47 On 2025-10-29 |
-6.64 | 41.83 |
| 10D | 43.35 On 2025-10-23 |
40.47 On 2025-10-29 |
-1.30 | -3.10 | 43.35 On 2025-10-23 |
40.47 On 2025-10-29 |
-6.64 | 41.48 |
| 20D | 47.92 On 2025-10-02 |
40.47 On 2025-10-29 |
-7.14 | -14.96 | 47.92 On 2025-10-02 |
40.47 On 2025-10-29 |
-15.54 | 42.64 |
| WTD | 42.96 On 2025-10-27 |
40.47 On 2025-10-29 |
-1.99 | -4.67 | 42.96 On 2025-10-27 |
40.47 On 2025-10-29 |
-5.79 | 41.24 |
| MTD | 47.99 On 2025-10-01 |
40.47 On 2025-10-29 |
-6.67 | -14.12 | 47.99 On 2025-10-01 |
40.47 On 2025-10-29 |
-15.67 | 42.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OXY
Occidental Petroleum Corp. |
40.58 | -0.25 | -0.61 | 10,780,475 |