OXY: Occidental Petroleum Corp.

As of Wednesday, June 18th, 2025

$ 45.35

-0.63 -1.37%

Open: 46.26
High: 46.81
Low: 45.13
Volume: 15,345,928
Previous Close on Tuesday, June 17th, 2025

$ 45.98

+0.65 +1.43%

Open: 45.98
High: 46.71
Low: 45.42
Volume: 15,620,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.26 46.81 45.13 45.35 15,345,928 -0.63 -1.37
2025-06-17 45.98 46.71 45.42 45.98 15,620,421 +0.65 +1.43
2025-06-16 46.09 46.58 44.85 45.33 19,428,198 -1.12 -2.41
2025-06-13 46.56 46.64 45.59 46.45 23,470,294 +1.69 +3.78
2025-06-12 44.47 44.77 44.05 44.76 9,657,152 -0.08 -0.18
2025-06-11 44.37 44.97 43.84 44.84 9,256,738 +0.93 +2.12
2025-06-10 43.44 44.42 43.31 43.91 9,135,105 +0.67 +1.55
2025-06-09 43.00 43.63 42.72 43.24 9,753,265 +0.70 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2025-06-18		 44.05
On 2025-06-12		 0.51 1.14 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 45.57
10D 46.81
On 2025-06-18		 41.70
On 2025-06-05		 3.44 8.21 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 44.42
20D 46.81
On 2025-06-18		 40.16
On 2025-05-22		 3.45 8.23 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 42.94
WTD 46.81
On 2025-06-18		 44.85
On 2025-06-16		 -1.10 -2.37 46.58
On 2025-06-16		 46.58
On 2025-06-16		 0.00 45.55
MTD 46.81
On 2025-06-18		 40.96
On 2025-06-03		 4.57 11.21 46.64
On 2025-06-13		 44.85
On 2025-06-16		 -3.84 43.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.35 -0.63 -1.37 15,345,928