OXY: Occidental Petroleum Corp.

As of Thursday, June 25th, 2026

$ 51.21

+0.12 +0.23%

Open: 51.09
High: 51.75
Low: 50.44
Volume: 7,427,879
Previous Close on Wednesday, June 24th, 2026

$ 51.09

-1.14 -2.18%

Open: 51.00
High: 51.38
Low: 50.30
Volume: 7,780,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 51.09 51.75 50.44 51.21 7,427,879 +0.12 +0.23
2026-06-24 51.00 51.38 50.30 51.09 7,780,056 -1.14 -2.18
2026-06-23 52.10 52.58 51.66 52.23 9,508,202 +0.23 +0.44
2026-06-22 52.03 52.28 51.11 52.00 9,109,145 +0.18 +0.35
2026-06-18 52.40 52.42 51.19 51.82 13,850,403 -1.22 -2.30
2026-06-17 53.48 54.00 52.83 53.04 8,160,360 -0.63 -1.17
2026-06-16 53.70 54.17 53.40 53.67 9,673,636 -0.79 -1.45
2026-06-15 53.45 54.98 53.11 54.46 10,558,194 -2.08 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.58
On 2026-06-23		 50.30
On 2026-06-24		 -1.83 -3.45 52.58
On 2026-06-23		 50.30
On 2026-06-24		 -4.35 51.67
10D 58.20
On 2026-06-11		 50.30
On 2026-06-24		 -5.89 -10.32 58.20
On 2026-06-11		 50.30
On 2026-06-24		 -13.58 53.15
20D 60.50
On 2026-06-03		 50.30
On 2026-06-24		 -5.68 -9.98 60.50
On 2026-06-03		 50.30
On 2026-06-24		 -16.87 55.49
WTD 52.58
On 2026-06-23		 50.30
On 2026-06-24		 -0.61 -1.18 52.58
On 2026-06-23		 50.30
On 2026-06-24		 -4.35 51.63
MTD 60.50
On 2026-06-03		 50.30
On 2026-06-24		 -5.42 -9.57 60.50
On 2026-06-03		 50.30
On 2026-06-24		 -16.87 55.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
OXY

Occidental Petroleum Corp.

51.21 +0.12 +0.23 7,427,879