OXY: Occidental Petroleum Corp.
$ 63.20 |
|
+0.55 +0.88% |
Open: | 62.91 |
High: | 63.43 |
Low: | 62.30 |
Volume: | 6,796,475 |
$ 62.65
+0.07 +0.11%
Open: | 62.36 |
High: | 63.01 |
Low: | 62.21 |
Volume: | 9,780,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 62.91 | 63.43 | 62.30 | 63.20 | 6,795,901 | +0.55 | +0.88 |
2024-03-15 | 62.36 | 63.01 | 62.21 | 62.65 | 9,780,498 | +0.07 | +0.11 |
2024-03-14 | 62.20 | 62.82 | 62.12 | 62.58 | 7,418,492 | +0.52 | +0.84 |
2024-03-13 | 61.64 | 62.45 | 61.54 | 62.06 | 8,668,145 | +0.92 | +1.50 |
2024-03-12 | 61.43 | 61.48 | 60.85 | 61.14 | 7,106,446 | -0.38 | -0.62 |
2024-03-11 | 60.69 | 61.56 | 60.28 | 61.52 | 6,693,186 | +0.72 | +1.18 |
2024-03-08 | 60.92 | 61.25 | 60.65 | 60.80 | 5,264,656 | -0.25 | -0.41 |
2024-03-07 | 60.71 | 61.39 | 60.66 | 61.05 | 7,366,416 | -0.04 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.43 On 2024-03-18 |
60.85 On 2024-03-12 |
1.68 | 2.73 | 61.48 On 2024-03-12 |
61.48 On 2024-03-12 |
0.00 | 62.33 |
10D | 63.43 On 2024-03-18 |
60.01 On 2024-03-05 |
2.52 | 4.15 | 61.67 On 2024-03-06 |
60.28 On 2024-03-11 |
-2.26 | 61.67 |
20D | 63.43 On 2024-03-18 |
59.15 On 2024-02-20 |
2.68 | 4.43 | 61.64 On 2024-03-04 |
60.01 On 2024-03-05 |
-2.64 | 61.06 |
WTD | 63.43 On 2024-03-18 |
62.30 On 2024-03-18 |
0.55 | 0.88 | -- | -- | -- | 63.20 |
MTD | 63.43 On 2024-03-18 |
60.01 On 2024-03-05 |
2.59 | 4.27 | 61.64 On 2024-03-04 |
60.01 On 2024-03-05 |
-2.64 | 61.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
63.20 | +0.55 | +0.88 | 6,796,475 |