OXY: Occidental Petroleum Corp.

As of Monday, March 30th, 2026

$ 66.24

+0.92 +1.41%

Open: 65.62
High: 67.05
Low: 65.62
Volume: 22,352,872
Previous Close on Friday, March 27th, 2026

$ 65.32

+0.96 +1.49%

Open: 64.50
High: 66.00
Low: 64.23
Volume: 20,148,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 65.62 67.05 65.62 66.24 22,352,872 +0.92 +1.41
2026-03-27 64.50 66.00 64.23 65.32 20,148,557 +0.96 +1.49
2026-03-26 62.35 64.44 62.14 64.36 20,588,144 +2.51 +4.06
2026-03-25 60.30 62.26 60.24 61.85 13,891,215 +0.60 +0.98
2026-03-24 60.78 62.11 60.60 61.25 14,265,007 +0.94 +1.56
2026-03-23 58.50 60.75 58.10 60.31 23,612,469 -0.40 -0.66
2026-03-20 59.68 61.37 59.63 60.71 25,322,595 +1.13 +1.90
2026-03-19 58.93 60.73 58.86 59.58 24,361,114 +1.20 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2026-03-30		 60.24
On 2026-03-25		 5.93 9.83 62.11
On 2026-03-24		 62.11
On 2026-03-24		 0.00 63.80
10D 67.05
On 2026-03-30		 57.29
On 2026-03-17		 8.99 15.70 61.37
On 2026-03-20		 58.10
On 2026-03-23		 -5.33 61.57
20D 67.05
On 2026-03-30		 52.05
On 2026-03-10		 12.03 22.19 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -7.20 58.39
WTD 67.05
On 2026-03-30		 65.62
On 2026-03-30		 0.92 1.41 -- -- -- 66.24
MTD 67.05
On 2026-03-30		 52.05
On 2026-03-10		 13.16 24.79 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 58.19
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

66.24 +0.92 +1.41 22,352,872