OXY: Occidental Petroleum Corp.

As of Friday, July 26th, 2024

$ 60.54

+0.01 +0.02%

Open: 60.60
High: 60.76
Low: 59.96
Volume: 5,133,490
Previous Close on Thursday, July 25th, 2024

$ 60.53

+0.46 +0.77%

Open: 59.84
High: 61.05
Low: 59.78
Volume: 5,691,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 60.60 60.76 59.96 60.54 5,133,490 +0.01 +0.02
2024-07-25 59.84 61.05 59.78 60.53 5,691,527 +0.46 +0.77
2024-07-24 60.63 60.88 59.91 60.07 5,519,569 -0.34 -0.56
2024-07-23 61.23 61.23 59.97 60.41 8,809,852 -0.80 -1.31
2024-07-22 62.53 62.55 61.13 61.21 9,811,172 -1.92 -3.04
2024-07-19 63.56 64.04 62.35 63.13 9,954,815 -0.60 -0.94
2024-07-18 63.36 64.76 63.11 63.73 8,886,266 +0.58 +0.92
2024-07-17 62.50 63.47 62.48 63.15 7,864,542 +1.03 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.55
On 2024-07-22		 59.78
On 2024-07-25		 -2.59 -4.10 62.55
On 2024-07-22		 59.78
On 2024-07-25		 -4.42 60.55
10D 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -0.66 -1.08 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -7.68 61.69
20D 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -2.15 -3.43 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -7.68 61.77
WTD 62.55
On 2024-07-22		 59.78
On 2024-07-25		 -2.59 -4.10 62.55
On 2024-07-22		 59.78
On 2024-07-25		 -4.42 60.55
MTD 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -2.49 -3.95 64.76
On 2024-07-18		 59.78
On 2024-07-25		 -7.68 61.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

60.54 +0.01 +0.02 5,133,490