OXY: Occidental Petroleum Corp.

As of Tuesday, March 10th, 2026

$ 53.12

-1.90 -3.45%

Open: 53.25
High: 54.00
Low: 52.05
Volume: 24,438,280
Previous Close on Monday, March 9th, 2026

$ 55.02

+0.83 +1.53%

Open: 54.43
High: 56.09
Low: 54.08
Volume: 32,366,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 53.25 54.00 52.05 53.12 24,438,280 -1.90 -3.45
2026-03-09 54.43 56.09 54.08 55.02 32,366,693 +0.83 +1.53
2026-03-06 54.20 55.17 53.30 54.19 30,382,710 +0.95 +1.78
2026-03-05 54.00 54.60 53.16 53.24 17,241,760 -0.37 -0.69
2026-03-04 52.38 53.85 52.37 53.61 14,773,322 -0.07 -0.13
2026-03-03 55.02 55.29 53.07 53.68 24,116,260 -0.53 -0.98
2026-03-02 56.34 56.34 53.32 54.21 32,540,084 +1.13 +2.13
2026-02-27 52.68 53.24 51.87 53.08 12,971,867 +1.65 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -0.56 -1.04 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -7.20 53.84
10D 56.34
On 2026-03-02		 49.81
On 2026-02-26		 1.17 2.25 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 53.25
20D 56.34
On 2026-03-02		 44.86
On 2026-02-12		 6.46 13.84 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 50.92
WTD 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -1.07 -1.97 56.09
On 2026-03-09		 52.05
On 2026-03-10		 -7.20 54.07
MTD 56.34
On 2026-03-02		 52.05
On 2026-03-10		 0.04 0.08 56.34
On 2026-03-02		 52.05
On 2026-03-10		 -7.61 53.87
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

119.87 +0.09 +0.08 7,561,283
OXY

Occidental Petroleum Corp.

53.12 -1.90 -3.45 24,438,280