OXY: Occidental Petroleum Corp.
$ 38.45 |
|
+0.65 +1.72% |
|
| Open: | 38.00 |
| High: | 39.28 |
| Low: | 37.98 |
| Volume: | 11,383,638 |
$ 37.80
-0.10 -0.26%
| Open: | 37.64 |
| High: | 38.63 |
| Low: | 37.62 |
| Volume: | 9,329,106 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 38.00 | 39.28 | 37.98 | 38.45 | 11,383,481 | +0.65 | +1.72 |
| 2025-04-15 | 37.64 | 38.63 | 37.62 | 37.80 | 9,329,106 | -0.10 | -0.26 |
| 2025-04-14 | 38.70 | 38.77 | 37.41 | 37.90 | 12,637,225 | +0.23 | +0.61 |
| 2025-04-11 | 36.62 | 37.95 | 35.67 | 37.67 | 17,785,568 | +1.20 | +3.29 |
| 2025-04-10 | 38.66 | 38.68 | 35.83 | 36.47 | 24,694,432 | -3.76 | -9.35 |
| 2025-04-09 | 35.54 | 40.82 | 34.79 | 40.23 | 39,949,880 | +4.12 | +11.41 |
| 2025-04-08 | 39.70 | 39.83 | 35.35 | 36.11 | 24,532,761 | -2.64 | -6.81 |
| 2025-04-07 | 38.93 | 40.81 | 37.67 | 38.75 | 26,697,260 | -1.79 | -4.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.28 On 2025-04-16 |
35.67 On 2025-04-11 |
-1.78 | -4.42 | 38.68 On 2025-04-10 |
35.67 On 2025-04-11 |
-7.79 | 37.66 |
| 10D | 47.06 On 2025-04-03 |
34.79 On 2025-04-09 |
-10.88 | -22.06 | 47.06 On 2025-04-03 |
34.79 On 2025-04-09 |
-26.08 | 38.78 |
| 20D | 50.47 On 2025-03-26 |
34.79 On 2025-04-09 |
-9.51 | -19.83 | 50.47 On 2025-03-26 |
34.79 On 2025-04-09 |
-31.08 | 43.83 |
| WTD | 39.28 On 2025-04-16 |
37.41 On 2025-04-14 |
0.78 | 2.07 | 38.77 On 2025-04-14 |
37.62 On 2025-04-15 |
-2.98 | 38.05 |
| MTD | 49.36 On 2025-04-02 |
34.79 On 2025-04-09 |
-10.91 | -22.10 | 49.36 On 2025-04-02 |
34.79 On 2025-04-09 |
-29.53 | 40.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |