OXY: Occidental Petroleum Corp.

As of Tuesday, February 20th, 2024

$ 59.56

-0.96 -1.59%

Open: 60.53
High: 60.53
Low: 59.15
Volume: 16,763,072
Previous Close on Friday, February 16th, 2024

$ 60.52

+0.41 +0.68%

Open: 60.38
High: 60.88
Low: 60.08
Volume: 13,444,192
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 60.53 60.53 59.15 59.56 16,763,072 -0.96 -1.59
2024-02-16 60.38 60.88 60.08 60.52 13,444,192 +0.41 +0.68
2024-02-15 57.45 60.14 57.38 60.11 21,860,344 +2.81 +4.90
2024-02-14 57.80 58.33 57.06 57.30 12,277,072 -0.31 -0.54
2024-02-13 57.97 58.16 57.03 57.61 10,313,825 -0.42 -0.72
2024-02-12 57.53 58.50 57.50 58.03 8,864,494 +0.56 +0.97
2024-02-09 58.21 58.35 57.24 57.47 8,105,352 -0.58 -1.00
2024-02-08 57.77 58.30 57.56 58.05 7,659,134 +0.43 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.88
On 2024-02-16
57.03
On 2024-02-13
1.53 2.64 60.88
On 2024-02-16
59.15
On 2024-02-20
-2.83 59.02
10D 60.88
On 2024-02-16
57.03
On 2024-02-13
2.58 4.53 60.88
On 2024-02-16
59.15
On 2024-02-20
-2.83 58.38
20D 60.88
On 2024-02-16
56.07
On 2024-02-05
2.82 4.97 58.99
On 2024-01-30
56.07
On 2024-02-05
-4.95 58.02
WTD 60.53
On 2024-02-20
59.15
On 2024-02-20
-0.96 -1.59 -- -- -- 59.56
MTD 60.88
On 2024-02-16
56.07
On 2024-02-05
1.99 3.46 58.11
On 2024-02-01
56.07
On 2024-02-05
-3.51 58.09
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y