OXY: Occidental Petroleum Corp.

As of Wednesday, February 18th, 2026

$ 47.11

+1.17 +2.55%

Open: 46.54
High: 47.43
Low: 46.26
Volume: 13,057,691
Previous Close on Tuesday, February 17th, 2026

$ 45.94

-0.13 -0.28%

Open: 46.26
High: 46.76
Low: 45.06
Volume: 8,297,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 46.54 47.43 46.26 47.11 12,942,697 +1.17 +2.55
2026-02-17 46.26 46.76 45.06 45.94 8,297,119 -0.13 -0.28
2026-02-13 45.30 46.53 45.27 46.07 8,586,908 +0.58 +1.28
2026-02-12 47.00 47.05 44.86 45.49 12,371,961 -1.75 -3.70
2026-02-11 47.00 47.69 46.83 47.24 11,922,097 +0.97 +2.10
2026-02-10 46.73 46.73 46.06 46.27 8,448,948 -0.39 -0.84
2026-02-09 46.25 46.81 45.97 46.66 6,777,194 +0.35 +0.76
2026-02-06 44.88 46.40 44.85 46.31 8,696,487 +1.22 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.69
On 2026-02-11		 44.86
On 2026-02-12		 0.84 1.82 47.69
On 2026-02-11		 44.86
On 2026-02-12		 -5.93 46.37
10D 47.69
On 2026-02-11		 44.52
On 2026-02-05		 1.85 4.09 47.69
On 2026-02-11		 44.86
On 2026-02-12		 -5.93 46.29
20D 47.69
On 2026-02-11		 42.35
On 2026-01-22		 4.87 11.53 46.95
On 2026-01-29		 43.31
On 2026-02-03		 -7.75 45.34
WTD 47.43
On 2026-02-18		 45.06
On 2026-02-17		 1.04 2.26 46.76
On 2026-02-17		 46.76
On 2026-02-17		 0.00 46.53
MTD 47.69
On 2026-02-11		 43.31
On 2026-02-03		 1.72 3.79 47.69
On 2026-02-11		 44.86
On 2026-02-12		 -5.93 45.99
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,071.16 -13.30 -0.64 30,838
OXY

Occidental Petroleum Corp.

47.11 +1.17 +2.55 13,057,691