OXY: Occidental Petroleum Corp.

As of Tuesday, January 27th, 2026

$ 44.55

+0.63 +1.43%

Open: 44.06
High: 44.60
Low: 43.83
Volume: 7,713,565
Previous Close on Monday, January 26th, 2026

$ 43.92

-0.18 -0.41%

Open: 44.65
High: 44.79
Low: 43.61
Volume: 10,199,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 44.06 44.60 43.83 44.55 7,712,719 +0.63 +1.43
2026-01-26 44.65 44.79 43.61 43.92 10,199,587 -0.18 -0.41
2026-01-23 43.79 44.48 43.69 44.10 11,370,621 +0.95 +2.20
2026-01-22 43.14 43.33 42.35 43.15 8,562,105 -0.36 -0.83
2026-01-21 42.72 43.94 42.72 43.51 9,256,538 +1.27 +3.01
2026-01-20 42.77 42.93 42.05 42.24 9,222,865 -0.46 -1.08
2026-01-16 43.07 43.32 42.63 42.70 11,044,251 -0.47 -1.09
2026-01-15 43.53 43.91 42.80 43.17 14,113,960 -1.15 -2.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

44.55 +0.63 +1.43 7,713,565