OXY: Occidental Petroleum Corp.
$ 56.93 |
|
-1.74 -2.97% |
|
| Open: | 58.80 |
| High: | 58.89 |
| Low: | 56.85 |
| Volume: | 8,138,652 |
$ 58.67
-0.97 -1.63%
| Open: | 58.65 |
| High: | 58.95 |
| Low: | 58.13 |
| Volume: | 8,467,465 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 58.80 | 58.89 | 56.85 | 56.93 | 8,138,521 | -1.74 | -2.97 |
| 2026-06-04 | 58.65 | 58.95 | 58.13 | 58.67 | 8,467,465 | -0.97 | -1.63 |
| 2026-06-03 | 59.52 | 60.50 | 59.12 | 59.64 | 8,573,921 | +0.55 | +0.93 |
| 2026-06-02 | 58.01 | 59.41 | 57.83 | 59.09 | 9,596,499 | +0.17 | +0.29 |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 12,251,979 | +2.29 | +4.04 |
| 2026-05-29 | 57.05 | 57.05 | 56.03 | 56.63 | 14,073,509 | -0.69 | -1.20 |
| 2026-05-28 | 57.74 | 58.21 | 56.97 | 57.32 | 10,767,305 | +0.43 | +0.76 |
| 2026-05-27 | 56.60 | 57.91 | 55.70 | 56.89 | 11,284,773 | -0.57 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
0.30 | 0.53 | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
-6.03 | 58.65 |
| 10D | 60.50 On 2026-06-03 |
55.70 On 2026-05-27 |
-1.90 | -3.23 | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
-6.03 | 58.04 |
| 20D | 61.24 On 2026-05-20 |
52.99 On 2026-05-08 |
2.99 | 5.54 | 61.24 On 2026-05-20 |
55.70 On 2026-05-27 |
-9.05 | 57.78 |
| WTD | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
0.30 | 0.53 | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
-6.03 | 58.65 |
| MTD | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
0.30 | 0.53 | 60.50 On 2026-06-03 |
56.85 On 2026-06-05 |
-6.03 | 58.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |