OXY: Occidental Petroleum Corp.

As of Monday, August 8th, 2022

$ 59.01

-- 0 0%

Open: 59.01
High: 59.01
Low: 59.01
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 59.01

+1.55 +2.70%

Open: 56.92
High: 59.70
Low: 56.83
Volume: 20,889,801

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 56.92 59.70 56.83 59.01 20,889,801 +1.55 +2.70%
2022-08-04 60.01 60.70 57.26 57.46 37,689,403 -3.53 -5.79%
2022-08-03 64.67 65.00 60.51 60.99 32,330,877 -4.07 -6.26%
2022-08-02 65.31 65.81 63.95 65.06 15,712,899 -0.17 -0.26%
2022-08-01 65.17 65.74 63.57 65.23 16,695,363 -0.52 -0.79%
2022-07-29 64.00 65.90 63.90 65.75 19,417,807 +3.11 +4.96%
2022-07-28 63.31 64.60 61.60 62.64 14,436,134 -0.14 -0.22%
2022-07-27 62.63 63.00 61.52 62.78 16,568,394 +0.71 +1.14%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.81 +1.45 +1.95% 1,282,718
KO

The Coca-Cola Company

63.38 -0.01 -0.01% 1,584,693
PFE

Pfizer Inc.

49.23 -0.04 -0.08% 2,366,121
VZ

Verizon Communications Inc.

44.77 -0.18 -0.40% 2,577,459
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,064.70 +261.23 +0.80% 56,766,146
DJTA

Dow Jones Transportation Average

14,748.13 +147.08 +1.01% 13,873,783
SPX

S&P 500 Index

4,180.99 +35.80 +0.86%
OEX

S&P 100 Index

1,910.66 +17.02 +0.90%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,366.86 +159.17 +1.21% 0
NYA

NYSE Composite Index

15,401.15 +127.92 +0.84%
XAX

NYSE AMEX Composite Index

4,002.85 +38.45 +0.97%
RUI

RUSSELL 1000 Index

2,304.38 +22.69 +0.99%
RUT

Russell 2000 Index

1,956.13 +34.30 +1.78%
RUA

Russell 3000 Index

2,428.27 +25.05 +1.04%
W5000

Wilshire 5000 Total Market Index

41,900.50 +461.30 +1.11%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.74 +0.57 +2.10%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.05 +42.11 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

59.01 0.00 0.00%