OXY: Occidental Petroleum Corp.
$ 45.63 |
|
-- 0 0% |
Open: | 45.63 |
High: | 45.63 |
Low: | 45.63 |
Volume: | N/A |
$ 45.63
+0.28 +0.62%
Open: | 45.56 |
High: | 45.90 |
Low: | 45.36 |
Volume: | 23,616,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 45.56 | 45.90 | 45.36 | 45.63 | 23,616,512 | +0.28 | +0.62 |
2025-06-18 | 46.26 | 46.81 | 45.13 | 45.35 | 15,345,928 | -0.63 | -1.37 |
2025-06-17 | 45.98 | 46.71 | 45.42 | 45.98 | 15,620,421 | +0.65 | +1.43 |
2025-06-16 | 46.09 | 46.58 | 44.85 | 45.33 | 19,428,198 | -1.12 | -2.41 |
2025-06-13 | 46.56 | 46.64 | 45.59 | 46.45 | 23,470,294 | +1.69 | +3.78 |
2025-06-12 | 44.47 | 44.77 | 44.05 | 44.76 | 9,657,152 | -0.08 | -0.18 |
2025-06-11 | 44.37 | 44.97 | 43.84 | 44.84 | 9,256,738 | +0.93 | +2.12 |
2025-06-10 | 43.44 | 44.42 | 43.31 | 43.91 | 9,135,105 | +0.67 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.81 On 2025-06-18 |
44.85 On 2025-06-16 |
0.87 | 1.94 | 46.64 On 2025-06-13 |
44.85 On 2025-06-16 |
-3.84 | 45.75 |
10D | 46.81 On 2025-06-18 |
42.13 On 2025-06-06 |
3.81 | 9.11 | 46.64 On 2025-06-13 |
44.85 On 2025-06-16 |
-3.84 | 44.80 |
20D | 46.81 On 2025-06-18 |
40.16 On 2025-05-22 |
4.50 | 10.94 | 46.64 On 2025-06-13 |
44.85 On 2025-06-16 |
-3.84 | 43.16 |
WTD | 46.81 On 2025-06-18 |
44.85 On 2025-06-16 |
-0.82 | -1.77 | 46.81 On 2025-06-18 |
45.36 On 2025-06-20 |
-3.09 | 45.57 |
MTD | 46.81 On 2025-06-18 |
40.96 On 2025-06-03 |
4.85 | 11.89 | 46.64 On 2025-06-13 |
44.85 On 2025-06-16 |
-3.84 | 43.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,515.19 | +308.37 | +0.73 | 344,002,999 |
DJTA
Dow Jones Transportation Average |
15,040.48 | +275.68 | +1.87 | 122,707,463 |
SPX
S&P 500 Index |
6,013.69 | +45.85 | +0.77 | |
OEX
S&P 100 Index |
2,941.60 | +22.73 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.33 | +199.95 | +0.92 | |
NYA
NYSE Composite Index |
19,965.75 | +97.39 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,730.41 | -50.47 | -0.87 | |
RUI
RUSSELL 1000 Index |
3,291.20 | +24.53 | +0.75 | |
RUT
Russell 2000 Index |
2,125.56 | +16.29 | +0.77 | |
RUA
Russell 3000 Index |
3,419.17 | +25.52 | +0.75 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.54 | +76.96 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
45.63 | 0.00 | 0.00 |