OXY: Occidental Petroleum Corp.

As of Monday, May 11th, 2026

$ 53.03

-- 0 0%

Open: 53.03
High: 53.03
Low: 53.03
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 53.03

-0.91 -1.69%

Open: 53.91
High: 54.25
Low: 52.99
Volume: 12,880,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 53.91 54.25 52.99 53.03 12,880,412 -0.91 -1.69
2026-05-07 53.91 54.34 53.18 53.94 18,013,056 -1.18 -2.14
2026-05-06 55.52 56.69 54.74 55.12 20,581,484 -4.22 -7.11
2026-05-05 59.63 60.03 59.17 59.34 9,144,113 -0.93 -1.54
2026-05-04 59.25 60.39 58.70 60.27 10,215,816 +1.56 +2.66
2026-05-01 60.04 60.11 57.90 58.71 13,586,713 -1.87 -3.09
2026-04-30 59.59 60.75 58.93 60.58 12,857,087 -0.18 -0.30
2026-04-29 59.34 60.79 58.61 60.76 13,217,405 +2.15 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -5.68 -9.67 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -12.25 56.34
10D 60.79
On 2026-04-29		 52.99
On 2026-05-08		 -4.09 -7.16 60.79
On 2026-04-29		 52.99
On 2026-05-08		 -12.83 57.76
20D 60.79
On 2026-04-29		 51.96
On 2026-04-17		 -4.94 -8.52 60.79
On 2026-04-29		 52.99
On 2026-05-08		 -12.83 57.02
WTD 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -5.68 -9.67 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -12.25 56.34
MTD 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -7.55 -12.46 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -12.25 56.74
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 16,379
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

81.05 0.00 0.00
DLTR

Dollar Tree Inc.

94.24 0.00 0.00
OXY

Occidental Petroleum Corp.

53.03 0.00 0.00