OXY: Occidental Petroleum Corp.

As of Thursday, November 5th, 2026

$ 56.38

-0.92 -1.61%

Open: 58.12
High: 58.78
Low: 56.25
Volume: 13,263,811
Previous Close on Wednesday, November 4th, 2026

$ 57.30

-3.13 -5.18%

Open: 59.35
High: 59.35
Low: 56.48
Volume: 13,030,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 58.12 58.78 56.25 56.38 13,263,804 -0.92 -1.61
2026-11-04 59.35 59.35 56.48 57.30 13,030,821 -3.13 -5.18
2026-11-03 60.00 60.81 59.69 60.43 7,412,120 -0.61 -1.00
2026-11-02 62.69 62.97 60.54 61.04 11,496,576 -2.96 -4.63
2026-10-30 63.90 64.07 63.34 64.00 8,412,893 +0.99 +1.57
2026-10-29 63.25 63.39 62.06 63.01 6,835,527 +0.15 +0.24
2026-10-28 63.16 63.68 62.77 62.86 6,599,990 +0.13 +0.21
2026-10-27 63.69 64.15 62.58 62.73 7,348,851 -1.34 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2026-10-30		 56.25
On 2026-11-05		 -6.63 -10.52 64.07
On 2026-10-30		 56.25
On 2026-11-05		 -12.21 59.83
10D 64.96
On 2026-10-23		 56.25
On 2026-11-05		 -6.12 -9.79 64.96
On 2026-10-23		 56.25
On 2026-11-05		 -13.41 61.60
20D 64.96
On 2026-10-23		 56.25
On 2026-11-05		 -3.90 -6.47 64.96
On 2026-10-23		 56.25
On 2026-11-05		 -13.41 61.71
WTD 62.97
On 2026-11-02		 56.25
On 2026-11-05		 -7.62 -11.91 62.97
On 2026-11-02		 56.25
On 2026-11-05		 -10.68 58.79
MTD 62.97
On 2026-11-02		 56.25
On 2026-11-05		 -7.62 -11.91 62.97
On 2026-11-02		 56.25
On 2026-11-05		 -10.68 58.79
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

25.33 -1.12 -4.23 1,127,693
VNO

Vornado Realty Trust

35.87 -0.42 -1.16 1,824,918
EMN

Eastman Chemical Co

65.71 -1.90 -2.81 1,423,772
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.49 -10.26 -17.46 215,514
OXY

Occidental Petroleum Corp.

56.38 -0.92 -1.61 13,263,811