OXY: Occidental Petroleum Corp.
$ 51.97 |
|
-0.33 -0.63% |
Open: | 52.15 |
High: | 52.35 |
Low: | 51.77 |
Volume: | 7,740,164 |
$ 52.30
-0.40 -0.76%
Open: | 52.30 |
High: | 52.78 |
Low: | 51.94 |
Volume: | 6,164,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 52.15 | 52.35 | 51.77 | 51.97 | 7,736,968 | -0.33 | -0.63 |
2025-01-16 | 52.30 | 52.78 | 51.94 | 52.30 | 6,164,624 | -0.40 | -0.76 |
2025-01-15 | 52.22 | 52.78 | 51.72 | 52.70 | 11,018,600 | +0.62 | +1.19 |
2025-01-14 | 52.44 | 52.84 | 51.86 | 52.08 | 7,977,872 | -0.60 | -1.14 |
2025-01-13 | 51.54 | 53.20 | 51.45 | 52.68 | 13,774,448 | +1.38 | +2.69 |
2025-01-10 | 52.20 | 52.54 | 51.20 | 51.30 | 10,776,913 | +0.11 | +0.21 |
2025-01-08 | 51.00 | 51.26 | 50.60 | 51.19 | 7,358,458 | -0.36 | -0.70 |
2025-01-07 | 50.99 | 51.93 | 50.66 | 51.55 | 9,713,418 | +0.78 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.20 On 2025-01-13 |
51.45 On 2025-01-13 |
0.67 | 1.31 | 53.20 On 2025-01-13 |
51.72 On 2025-01-15 |
-2.78 | 52.35 |
10D | 53.20 On 2025-01-13 |
49.65 On 2025-01-03 |
2.16 | 4.34 | 53.20 On 2025-01-13 |
51.72 On 2025-01-15 |
-2.78 | 51.71 |
20D | 53.20 On 2025-01-13 |
45.17 On 2024-12-19 |
5.41 | 11.62 | 47.19 On 2024-12-18 |
45.17 On 2024-12-19 |
-4.28 | 49.80 |
WTD | 53.20 On 2025-01-13 |
51.45 On 2025-01-13 |
0.67 | 1.31 | 53.20 On 2025-01-13 |
51.72 On 2025-01-15 |
-2.78 | 52.35 |
MTD | 53.20 On 2025-01-13 |
49.57 On 2025-01-02 |
2.56 | 5.18 | 53.20 On 2025-01-13 |
51.72 On 2025-01-15 |
-2.78 | 51.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
51.97 | -0.33 | -0.63 | 7,740,164 |