OXY: Occidental Petroleum Corp.

As of Wednesday, October 29th, 2025

$ 40.58

-0.25 -0.61%

Open: 40.80
High: 41.12
Low: 40.47
Volume: 10,780,475
Previous Close on Tuesday, October 28th, 2025

$ 40.83

-1.47 -3.48%

Open: 42.00
High: 42.11
Low: 40.81
Volume: 13,264,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 40.80 41.12 40.47 40.58 10,780,235 -0.25 -0.61
2025-10-28 42.00 42.11 40.81 40.83 13,264,871 -1.47 -3.48
2025-10-27 42.85 42.96 42.11 42.30 7,496,329 -0.27 -0.63
2025-10-24 43.00 43.18 42.53 42.57 7,202,650 -0.31 -0.72
2025-10-23 43.14 43.35 42.72 42.88 13,794,032 +1.15 +2.76
2025-10-22 41.22 41.86 40.90 41.73 10,908,586 +0.82 +2.00
2025-10-21 41.00 41.35 40.62 40.91 8,546,541 -0.12 -0.29
2025-10-20 40.96 41.46 40.84 41.03 8,774,980 +0.13 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.35
On 2025-10-23		 40.47
On 2025-10-29		 -1.15 -2.76 43.35
On 2025-10-23		 40.47
On 2025-10-29		 -6.64 41.83
10D 43.35
On 2025-10-23		 40.47
On 2025-10-29		 -1.30 -3.10 43.35
On 2025-10-23		 40.47
On 2025-10-29		 -6.64 41.48
20D 47.92
On 2025-10-02		 40.47
On 2025-10-29		 -7.14 -14.96 47.92
On 2025-10-02		 40.47
On 2025-10-29		 -15.54 42.64
WTD 42.96
On 2025-10-27		 40.47
On 2025-10-29		 -1.99 -4.67 42.96
On 2025-10-27		 40.47
On 2025-10-29		 -5.79 41.24
MTD 47.99
On 2025-10-01		 40.47
On 2025-10-29		 -6.67 -14.12 47.99
On 2025-10-01		 40.47
On 2025-10-29		 -15.67 42.89
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

40.58 -0.25 -0.61 10,780,475