OXY: Occidental Petroleum Corp.

As of Thursday, June 8th, 2023

$ 59.71

-0.33 -0.55%

Open: 59.84
High: 60.14
Low: 58.52
Volume: 11,006,965
Previous Close on Wednesday, June 7th, 2023

$ 60.04

+0.60 +1.01%

Open: 59.73
High: 60.70
Low: 59.69
Volume: 9,036,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 59.84 60.14 58.52 59.71 11,006,965 -0.33 -0.55
2023-06-07 59.73 60.70 59.69 60.04 9,036,901 +0.60 +1.01
2023-06-06 58.67 59.59 58.49 59.44 8,596,961 +0.04 +0.07
2023-06-05 60.79 60.78 59.39 59.40 8,780,985 -0.29 -0.49
2023-06-02 59.02 59.99 58.71 59.69 14,455,527 +1.57 +2.70
2023-06-01 57.69 59.05 57.53 58.12 10,162,044 +0.46 +0.80
2023-05-31 58.35 58.51 57.52 57.66 15,228,410 -0.93 -1.59
2023-05-30 58.11 58.80 57.90 58.59 12,482,499 -0.35 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.78
On 2023-06-05		 58.49
On 2023-06-06		 1.59 2.74 60.78
On 2023-06-05		 58.49
On 2023-06-06		 -3.77 59.66
10D 60.78
On 2023-06-05		 57.52
On 2023-05-31		 0.32 0.54 60.78
On 2023-06-05		 58.49
On 2023-06-06		 -3.77 59.04
20D 60.78
On 2023-06-05		 56.31
On 2023-05-11		 2.86 5.03 60.35
On 2023-05-24		 57.52
On 2023-05-31		 -4.69 58.87
WTD 60.78
On 2023-06-05		 58.49
On 2023-06-06		 0.02 0.03 60.78
On 2023-06-05		 58.49
On 2023-06-06		 -3.77 59.65
MTD 60.78
On 2023-06-05		 57.53
On 2023-06-01		 2.05 3.56 60.78
On 2023-06-05		 58.49
On 2023-06-06		 -3.77 59.40
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65