OXY: Occidental Petroleum Corp.

As of Monday, July 13th, 2026

$ 52.89

-- 0 0%

Open: 52.89
High: 52.89
Low: 52.89
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 52.89

+0.59 +1.13%

Open: 52.53
High: 53.06
Low: 51.87
Volume: 6,607,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52.53 53.06 51.87 52.89 6,607,333 +0.59 +1.13
2026-07-09 52.87 52.94 52.00 52.30 8,030,227 -1.29 -2.41
2026-07-08 52.90 54.89 52.47 53.59 20,564,711 +1.91 +3.70
2026-07-07 49.41 51.88 49.39 51.68 11,555,180 +2.87 +5.88
2026-07-06 48.71 49.27 48.69 48.81 6,631,532 -0.10 -0.20
2026-07-02 48.44 48.97 48.27 48.91 8,330,029 +0.97 +2.02
2026-07-01 48.38 48.72 47.77 47.94 8,484,855 -0.63 -1.30
2026-06-30 49.18 49.72 48.55 48.57 10,052,453 -0.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.89
On 2026-07-08		 48.69
On 2026-07-06		 3.98 8.14 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 51.85
10D 54.89
On 2026-07-08		 47.77
On 2026-07-01		 1.68 3.28 51.07
On 2026-06-26		 47.77
On 2026-07-01		 -6.46 50.38
20D 58.20
On 2026-06-11		 47.77
On 2026-07-01		 -4.21 -7.37 58.20
On 2026-06-11		 47.77
On 2026-07-01		 -17.92 51.77
WTD 54.89
On 2026-07-08		 48.69
On 2026-07-06		 3.98 8.14 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 51.85
MTD 54.89
On 2026-07-08		 47.77
On 2026-07-01		 4.32 8.89 54.89
On 2026-07-08		 51.87
On 2026-07-10		 -5.51 50.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.80 -6.48 -1.80 1,494,278
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,391,623
PFE

Pfizer Inc.

24.45 +0.28 +1.16 24,698,250
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,479,123
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.88 -151.13 -0.29 250,676,319
DJTA

Dow Jones Transportation Average

22,235.68 +57.82 +0.26 34,107,115
SPX

S&P 500 Index

7,521.03 -54.36 -0.72
OEX

S&P 100 Index

3,701.57 -27.42 -0.74
NDX

NASDAQ 100 Index

29,276.98 -548.13 -1.84
NYA

NYSE Composite Index

23,896.61 -28.47 -0.12
XAX

NYSE AMEX Composite Index

8,250.10 +142.02 +1.75
RUI

RUSSELL 1000 Index

4,095.70 -29.51 -0.72
RUT

Russell 2000 Index

2,952.44 -25.37 -0.85
RUA

Russell 3000 Index

4,276.78 -31.07 -0.72
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

52.89 0.00 0.00