OXY: Occidental Petroleum Corp.

As of Friday, August 29th, 2025

$ 47.61

+0.10 +0.21%

Open: 47.55
High: 48.03
Low: 47.44
Volume: 5,784,555
Previous Close on Thursday, August 28th, 2025

$ 47.51

+0.64 +1.37%

Open: 46.98
High: 47.60
Low: 46.59
Volume: 7,980,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 47.55 48.03 47.44 47.61 5,783,101 +0.10 +0.21
2025-08-28 46.98 47.60 46.59 47.51 7,980,194 +0.64 +1.37
2025-08-27 45.95 47.13 45.87 46.87 8,503,588 +0.83 +1.80
2025-08-26 46.05 46.38 45.54 46.04 8,920,520 -0.36 -0.78
2025-08-25 45.73 46.49 45.54 46.40 8,534,482 +0.57 +1.24
2025-08-22 44.82 46.02 44.76 45.83 11,199,962 +1.27 +2.85
2025-08-21 44.13 44.91 43.81 44.56 6,442,478 +0.29 +0.66
2025-08-20 43.95 44.42 43.62 44.27 8,059,987 +0.31 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.03
On 2025-08-29		 45.54
On 2025-08-25		 1.78 3.88 46.49
On 2025-08-25		 45.54
On 2025-08-26		 -2.03 46.89
10D 48.03
On 2025-08-29		 43.62
On 2025-08-20		 3.00 6.72 44.66
On 2025-08-19		 43.62
On 2025-08-20		 -2.33 45.73
20D 48.03
On 2025-08-29		 42.32
On 2025-08-06		 4.20 9.68 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 44.78
WTD 48.03
On 2025-08-29		 45.54
On 2025-08-25		 1.78 3.88 46.49
On 2025-08-25		 45.54
On 2025-08-26		 -2.03 46.89
MTD 48.03
On 2025-08-29		 42.32
On 2025-08-06		 3.67 8.35 45.13
On 2025-08-07		 43.46
On 2025-08-08		 -3.70 44.72
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.99 -0.02 -0.09 4,806,035
XRT

SPDR S&P Retail ETF

84.19 -1.12 -1.31 4,298,778
FEX

First Trust Large Cap Core AlphaDEX Fund

115.05 -0.31 -0.27 5,948
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
OXY

Occidental Petroleum Corp.

47.61 +0.10 +0.21 5,784,555