OXY: Occidental Petroleum Corp.

As of Wednesday, September 17th, 2025

$ 47.19

-0.57 -1.19%

Open: 47.34
High: 47.99
Low: 46.95
Volume: 8,901,037
Previous Close on Tuesday, September 16th, 2025

$ 47.76

+2.29 +5.04%

Open: 45.78
High: 47.88
Low: 45.70
Volume: 13,776,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 47.34 47.99 46.95 47.19 8,901,036 -0.57 -1.19
2025-09-16 45.78 47.88 45.70 47.76 13,776,021 +2.29 +5.04
2025-09-15 45.86 45.94 45.18 45.47 5,716,319 -0.20 -0.44
2025-09-12 46.26 46.55 45.66 45.67 5,307,374 -0.35 -0.76
2025-09-11 45.70 46.26 45.59 46.02 5,050,053 -0.29 -0.63
2025-09-10 45.13 46.31 44.98 46.31 7,423,246 +1.17 +2.59
2025-09-09 45.74 46.29 45.11 45.14 6,064,956 -0.24 -0.53
2025-09-08 46.15 46.23 44.77 45.38 7,546,130 -0.53 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2025-09-17		 45.18
On 2025-09-15		 0.88 1.90 46.55
On 2025-09-12		 45.18
On 2025-09-15		 -2.93 46.42
10D 47.99
On 2025-09-17		 44.77
On 2025-09-08		 0.89 1.92 46.80
On 2025-09-04		 44.77
On 2025-09-08		 -4.33 46.15
20D 48.11
On 2025-09-02		 43.62
On 2025-08-20		 3.23 7.35 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.25
WTD 47.99
On 2025-09-17		 45.18
On 2025-09-15		 1.52 3.33 45.94
On 2025-09-15		 45.94
On 2025-09-15		 0.00 46.81
MTD 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -0.42 -0.88 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.32
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

47.19 -0.57 -1.19 8,901,037