OXY: Occidental Petroleum Corp.
$ 43.62 |
|
+0.07 +0.16% |
Open: | 44.03 |
High: | 44.55 |
Low: | 43.26 |
Volume: | 11,717,547 |
$ 43.55
+0.92 +2.16%
Open: | 42.58 |
High: | 43.62 |
Low: | 42.36 |
Volume: | 11,275,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 44.03 | 44.55 | 43.26 | 43.62 | 11,717,547 | +0.07 | +0.16 |
2025-07-17 | 42.58 | 43.62 | 42.36 | 43.55 | 11,275,960 | +0.92 | +2.16 |
2025-07-16 | 42.90 | 43.06 | 42.05 | 42.63 | 13,649,991 | -0.06 | -0.14 |
2025-07-15 | 44.94 | 45.14 | 42.48 | 42.69 | 29,928,073 | -2.38 | -5.28 |
2025-07-14 | 45.96 | 45.96 | 44.59 | 45.07 | 10,953,624 | -1.24 | -2.68 |
2025-07-11 | 45.69 | 46.44 | 45.61 | 46.31 | 7,604,573 | +0.46 | +1.00 |
2025-07-10 | 45.29 | 45.95 | 44.73 | 45.85 | 7,616,473 | +0.28 | +0.61 |
2025-07-09 | 45.58 | 45.85 | 45.23 | 45.57 | 8,682,589 | -0.18 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.96 On 2025-07-14 |
42.05 On 2025-07-16 |
-2.69 | -5.81 | 45.96 On 2025-07-14 |
42.05 On 2025-07-16 |
-8.49 | 43.51 |
10D | 46.44 On 2025-07-11 |
42.05 On 2025-07-16 |
-0.18 | -0.41 | 46.44 On 2025-07-11 |
42.05 On 2025-07-16 |
-9.45 | 44.44 |
20D | 47.33 On 2025-06-23 |
41.65 On 2025-07-01 |
-1.73 | -3.81 | 47.33 On 2025-06-23 |
41.65 On 2025-07-01 |
-12.00 | 43.86 |
WTD | 45.96 On 2025-07-14 |
42.05 On 2025-07-16 |
-2.69 | -5.81 | 45.96 On 2025-07-14 |
42.05 On 2025-07-16 |
-8.49 | 43.51 |
MTD | 46.44 On 2025-07-11 |
41.65 On 2025-07-01 |
1.61 | 3.83 | 46.44 On 2025-07-11 |
42.05 On 2025-07-16 |
-9.45 | 44.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
111.34 | +0.04 | +0.03 | 6,054 |
SCHW
The Charles Schwab Corporation |
95.80 | +2.70 | +2.90 | 23,536,452 |
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
24.79 | +0.06 | +0.24 | 1,576,241 |
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
129.41 | +0.19 | +0.15 | 4,750,322 |
OXY
Occidental Petroleum Corp. |
43.62 | +0.07 | +0.16 | 11,717,547 |