OXY: Occidental Petroleum Corp.
$ 41.44 |
|
+2.43 +6.23% |
|
| Open: | 40.08 |
| High: | 41.85 |
| Low: | 39.65 |
| Volume: | 22,488,363 |
$ 39.01
-0.27 -0.69%
| Open: | 39.49 |
| High: | 39.52 |
| Low: | 38.72 |
| Volume: | 12,536,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 40.08 | 41.85 | 39.65 | 41.44 | 22,480,203 | +2.43 | +6.23 |
| 2025-05-07 | 39.49 | 39.52 | 38.72 | 39.01 | 12,536,013 | -0.27 | -0.69 |
| 2025-05-06 | 39.31 | 39.86 | 38.97 | 39.28 | 9,311,911 | +0.47 | +1.21 |
| 2025-05-05 | 39.70 | 39.71 | 38.75 | 38.81 | 15,356,450 | -1.80 | -4.43 |
| 2025-05-02 | 40.90 | 41.16 | 39.75 | 40.61 | 10,563,286 | +0.17 | +0.42 |
| 2025-05-01 | 39.32 | 40.82 | 39.23 | 40.44 | 10,645,090 | +1.03 | +2.61 |
| 2025-04-30 | 39.64 | 39.66 | 38.87 | 39.41 | 11,007,217 | -0.94 | -2.33 |
| 2025-04-29 | 39.89 | 40.55 | 39.81 | 40.35 | 6,898,101 | -0.16 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.85 On 2025-05-08 |
38.72 On 2025-05-07 |
1.00 | 2.47 | 41.16 On 2025-05-02 |
38.72 On 2025-05-07 |
-5.94 | 39.83 |
| 10D | 41.85 On 2025-05-08 |
38.72 On 2025-05-07 |
1.07 | 2.65 | 41.16 On 2025-05-02 |
38.72 On 2025-05-07 |
-5.94 | 40.02 |
| 20D | 41.85 On 2025-05-08 |
35.67 On 2025-04-11 |
1.21 | 3.01 | 38.68 On 2025-04-10 |
35.67 On 2025-04-11 |
-7.79 | 39.37 |
| WTD | 41.85 On 2025-05-08 |
38.72 On 2025-05-07 |
0.83 | 2.04 | 39.86 On 2025-05-06 |
38.72 On 2025-05-07 |
-2.86 | 39.64 |
| MTD | 41.85 On 2025-05-08 |
38.72 On 2025-05-07 |
2.03 | 5.15 | 41.16 On 2025-05-02 |
38.72 On 2025-05-07 |
-5.94 | 39.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |