OXY: Occidental Petroleum Corp.

As of Friday, September 25th, 2026

$ 56.86

-1.19 -2.05%

Open: 57.08
High: 57.44
Low: 56.58
Volume: 8,428,998
Previous Close on Thursday, September 24th, 2026

$ 58.05

+0.69 +1.20%

Open: 58.12
High: 58.76
Low: 57.53
Volume: 9,824,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 57.08 57.44 56.58 56.86 8,428,947 -1.19 -2.05
2026-09-24 58.12 58.76 57.53 58.05 9,824,581 +0.69 +1.20
2026-09-23 56.97 57.94 56.50 57.36 7,816,653 +1.05 +1.86
2026-09-22 56.55 57.36 56.18 56.31 9,033,752 -0.94 -1.64
2026-09-21 58.07 58.29 57.00 57.25 8,436,918 -1.59 -2.70
2026-09-18 59.05 59.41 58.69 58.84 14,146,686 -0.45 -0.76
2026-09-17 58.67 59.47 58.51 59.29 8,483,499 -0.07 -0.12
2026-09-16 62.40 62.46 59.31 59.36 11,451,797 -4.16 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2026-09-24		 56.18
On 2026-09-22		 -1.98 -3.37 58.76
On 2026-09-24		 56.58
On 2026-09-25		 -3.71 57.17
10D 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -4.60 -7.48 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -11.90 58.86
20D 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -2.31 -3.90 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -11.90 59.75
WTD 58.76
On 2026-09-24		 56.18
On 2026-09-22		 -1.98 -3.37 58.76
On 2026-09-24		 56.58
On 2026-09-25		 -3.71 57.17
MTD 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -3.32 -5.52 63.77
On 2026-09-15		 56.18
On 2026-09-22		 -11.90 59.76
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

56.86 -1.19 -2.05 8,428,998