OXY: Occidental Petroleum Corp.
$ 63.93 |
|
-- 0 0% |
Open: | 63.93 |
High: | 63.93 |
Low: | 63.93 |
Volume: | N/A |
$ 63.93
-0.67 -1.04%
Open: | 64.50 |
High: | 65.01 |
Low: | 63.71 |
Volume: | 7,656,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 64.50 | 65.01 | 63.71 | 63.93 | 7,656,204 | -0.67 | -1.04 |
2023-02-07 | 62.00 | 64.69 | 61.80 | 64.60 | 12,923,916 | +3.05 | +4.96 |
2023-02-06 | 61.50 | 61.85 | 60.21 | 61.55 | 11,772,831 | +0.31 | +0.51 |
2023-02-03 | 62.69 | 64.02 | 61.01 | 61.24 | 17,818,530 | -1.23 | -1.97 |
2023-02-02 | 63.22 | 63.39 | 61.53 | 62.47 | 12,933,090 | -1.03 | -1.62 |
2023-02-01 | 64.26 | 64.51 | 62.29 | 63.50 | 12,543,109 | -1.29 | -1.99 |
2023-01-31 | 64.20 | 64.79 | 63.63 | 64.79 | 10,141,988 | +0.66 | +1.03 |
2023-01-30 | 65.82 | 65.96 | 64.07 | 64.13 | 9,470,900 | -2.41 | -3.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.01 On 2023-02-08 |
60.21 On 2023-02-06 |
0.43 | 0.68 | 64.02 On 2023-02-03 |
60.21 On 2023-02-06 |
-5.95 | 62.76 |
10D | 67.93 On 2023-01-27 |
60.21 On 2023-02-06 |
-0.59 | -0.91 | 67.93 On 2023-01-27 |
60.21 On 2023-02-06 |
-11.36 | 63.98 |
20D | 74.58 On 2023-01-24 |
58.56 On 2023-01-24 |
-0.22 | -0.34 | 74.58 On 2023-01-24 |
60.21 On 2023-02-06 |
-19.27 | 64.61 |
WTD | 65.01 On 2023-02-08 |
60.21 On 2023-02-06 |
2.69 | 4.39 | 61.85 On 2023-02-06 |
61.85 On 2023-02-06 |
0.00 | 63.36 |
MTD | 65.01 On 2023-02-08 |
60.21 On 2023-02-06 |
-0.86 | -1.33 | 64.51 On 2023-02-01 |
60.21 On 2023-02-06 |
-6.67 | 62.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
63.93 | 0.00 | 0.00 |