OXY: Occidental Petroleum Corp.

As of Thursday, July 10th, 2025

$ 45.85

+0.28 +0.61%

Open: 45.29
High: 45.95
Low: 44.73
Volume: 7,616,473
Previous Close on Wednesday, July 9th, 2025

$ 45.57

-0.18 -0.39%

Open: 45.58
High: 45.85
Low: 45.23
Volume: 8,682,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 45.29 45.95 44.73 45.85 7,616,473 +0.28 +0.61
2025-07-09 45.58 45.85 45.23 45.57 8,682,589 -0.18 -0.39
2025-07-08 43.36 45.87 43.31 45.75 15,699,780 +2.40 +5.54
2025-07-07 43.51 44.17 42.79 43.35 12,430,058 -0.45 -1.03
2025-07-03 43.75 44.06 43.65 43.80 4,561,595 -0.13 -0.30
2025-07-02 43.43 44.03 42.77 43.93 8,767,280 +1.07 +2.50
2025-07-01 42.07 43.24 41.65 42.86 10,600,409 +0.85 +2.02
2025-06-30 42.39 42.44 41.93 42.01 9,585,824 -0.59 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2025-07-10		 42.79
On 2025-07-07		 1.92 4.37 45.87
On 2025-07-08		 45.23
On 2025-07-09		 -1.40 44.86
10D 45.95
On 2025-07-10		 41.65
On 2025-07-01		 3.43 8.09 43.31
On 2025-06-27		 41.65
On 2025-07-01		 -3.83 43.89
20D 47.33
On 2025-06-23		 41.65
On 2025-07-01		 1.94 4.42 47.33
On 2025-06-23		 41.65
On 2025-07-01		 -12.00 44.30
WTD 45.95
On 2025-07-10		 42.79
On 2025-07-07		 2.05 4.68 45.87
On 2025-07-08		 45.23
On 2025-07-09		 -1.40 45.13
MTD 45.95
On 2025-07-10		 41.65
On 2025-07-01		 3.84 9.14 45.87
On 2025-07-08		 45.23
On 2025-07-09		 -1.40 44.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.85 +0.28 +0.61 7,616,473