DGII: Digi International Inc.

As of Friday, September 18th, 2026

$ 72.13

-0.53 -0.73%

Open: 73.11
High: 73.11
Low: 70.94
Volume: 736,813
Previous Close on Thursday, September 17th, 2026

$ 72.66

+2.53 +3.61%

Open: 71.30
High: 72.93
Low: 70.58
Volume: 413,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 73.11 73.11 70.94 72.13 736,813 -0.53 -0.73
2026-09-17 71.30 72.93 70.58 72.66 413,465 +2.53 +3.61
2026-09-16 69.00 70.51 68.43 70.13 371,076 +1.54 +2.24
2026-09-15 66.76 68.72 66.18 68.60 390,414 +1.95 +2.92
2026-09-14 67.55 68.82 66.16 66.65 432,446 -2.38 -3.45
2026-09-11 69.77 70.48 68.98 69.03 323,946 +0.26 +0.38
2026-09-10 68.17 70.03 67.70 68.77 215,808 -0.14 -0.20
2026-09-09 69.06 70.07 68.00 68.91 317,311 -1.00 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.11
On 2026-09-18		 66.16
On 2026-09-14		 3.10 4.49 68.82
On 2026-09-14		 66.18
On 2026-09-15		 -3.84 70.03
10D 73.11
On 2026-09-18		 66.16
On 2026-09-14		 1.85 2.63 70.64
On 2026-09-08		 66.16
On 2026-09-14		 -6.34 69.61
20D 78.46
On 2026-08-27		 66.16
On 2026-09-14		 -1.48 -2.01 78.46
On 2026-08-27		 66.16
On 2026-09-14		 -15.68 71.81
WTD 73.11
On 2026-09-18		 66.16
On 2026-09-14		 3.10 4.49 68.82
On 2026-09-14		 66.18
On 2026-09-15		 -3.84 70.03
MTD 74.68
On 2026-09-01		 66.16
On 2026-09-14		 -2.81 -3.75 74.68
On 2026-09-01		 66.16
On 2026-09-14		 -11.41 69.78
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
SBUX

Starbucks Corp.

95.83 -0.84 -0.87 12,930,976
DGII

Digi International Inc.

72.13 -0.53 -0.73 736,813