DGII: Digi International Inc.

As of Friday, March 20th, 2026

$ 47.79

-1.28 -2.61%

Open: 49.23
High: 49.23
Low: 47.19
Volume: 986,972
Previous Close on Thursday, March 19th, 2026

$ 49.07

-0.58 -1.17%

Open: 49.05
High: 50.35
Low: 48.89
Volume: 302,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.23 49.23 47.19 47.79 986,972 -1.28 -2.61
2026-03-19 49.05 50.35 48.89 49.07 302,361 -0.58 -1.17
2026-03-18 49.94 50.86 49.10 49.65 304,057 -0.57 -1.14
2026-03-17 50.48 51.71 50.14 50.22 277,210 -0.18 -0.36
2026-03-16 49.79 51.17 48.00 50.40 285,166 +1.28 +2.61
2026-03-13 49.68 51.01 48.71 49.12 201,612 -0.22 -0.45
2026-03-12 49.62 50.47 48.83 49.34 299,415 -1.16 -2.30
2026-03-11 49.97 50.86 49.84 50.50 161,447 +0.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -1.33 -2.71 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -8.74 49.43
10D 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -1.05 -2.15 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -8.74 49.61
20D 51.71
On 2026-03-17		 47.00
On 2026-02-27		 -2.41 -4.80 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -8.74 49.55
WTD 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -1.33 -2.71 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -8.74 49.43
MTD 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -1.03 -2.11 51.71
On 2026-03-17		 47.19
On 2026-03-20		 -8.74 49.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

47.79 -1.28 -2.61 986,972