DGII: Digi International Inc.

As of Monday, June 30th, 2025

$ 34.89

-- 0 0%

Open: 34.89
High: 34.89
Low: 34.89
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 34.89

+0.16 +0.46%

Open: 34.62
High: 35.30
Low: 34.43
Volume: 264,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 34.62 35.30 34.43 34.89 264,972 +0.16 +0.46
2025-06-26 34.36 34.83 34.16 34.73 149,178 +0.44 +1.28
2025-06-25 34.50 34.50 34.02 34.29 97,902 -0.07 -0.20
2025-06-24 34.00 34.50 33.76 34.36 129,753 +0.36 +1.06
2025-06-23 32.93 34.00 32.74 34.00 138,738 +1.08 +3.28
2025-06-20 33.59 33.59 32.89 32.92 207,600 -0.39 -1.17
2025-06-18 33.16 33.61 33.05 33.31 174,800 +0.13 +0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.55 +2.04 +0.80 1,837,158
KO

The Coca-Cola Company

70.28 -0.06 -0.08 1,468,874
PFE

Pfizer Inc.

24.21 +0.02 +0.10 3,508,607
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 2,521,447
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,984.83 +165.56 +0.38 91,046,258
DJTA

Dow Jones Transportation Average

15,419.10 -75.44 -0.49 11,550,700
SPX

S&P 500 Index

6,188.02 +14.95 +0.24
OEX

S&P 100 Index

3,039.63 +8.16 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.17 +79.97 +0.35
NYA

NYSE Composite Index

20,365.47 +27.06 +0.13
XAX

NYSE AMEX Composite Index

5,725.64 -25.46 -0.44
RUI

RUSSELL 1000 Index

3,386.86 +9.03 +0.27
RUT

Russell 2000 Index

2,179.80 +7.27 +0.33
RUA

Russell 3000 Index

3,518.02 +9.48 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.21 +40.87 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

34.89 0.00 0.00