DGII: Digi International Inc.

As of Wednesday, July 1st, 2026

$ 74.12

-0.83 -1.11%

Open: 74.20
High: 76.41
Low: 73.87
Volume: 447,407
Previous Close on Tuesday, June 30th, 2026

$ 74.95

+1.72 +2.35%

Open: 73.20
High: 75.12
Low: 72.54
Volume: 713,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 74.20 76.41 73.87 74.12 447,407 -0.83 -1.11
2026-06-30 73.20 75.12 72.54 74.95 713,712 +1.72 +2.35
2026-06-29 70.89 73.57 70.17 73.23 55,933 +2.68 +3.80
2026-06-26 68.38 71.55 67.46 70.55 1,637,161 +1.38 +2.00
2026-06-25 68.96 69.92 67.15 69.17 258,478 +1.43 +2.11
2026-06-24 68.68 69.46 67.58 67.74 38,489 -1.01 -1.46
2026-06-23 66.65 68.98 65.23 68.75 317,553 -0.04 -0.05
2026-06-22 69.54 70.82 68.12 68.78 263,334 -0.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.41
On 2026-07-01		 67.15
On 2026-06-25		 6.38 9.42 69.92
On 2026-06-25		 69.92
On 2026-06-25		 0.00 72.40
10D 76.41
On 2026-07-01		 65.23
On 2026-06-23		 5.32 7.73 70.82
On 2026-06-22		 65.23
On 2026-06-23		 -7.89 70.37
20D 76.41
On 2026-07-01		 63.15
On 2026-06-09		 4.30 6.16 70.30
On 2026-06-03		 63.15
On 2026-06-09		 -10.18 68.97
WTD 76.41
On 2026-07-01		 70.17
On 2026-06-29		 3.57 5.06 73.57
On 2026-06-29		 73.57
On 2026-06-29		 0.00 74.10
MTD 76.41
On 2026-07-01		 73.87
On 2026-07-01		 -0.83 -1.11 -- -- -- 74.12
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

74.12 -0.83 -1.11 447,407