DGII: Digi International Inc.

As of Friday, September 12th, 2025

$ 35.72

-0.74 -2.03%

Open: 36.08
High: 36.61
Low: 35.24
Volume: 349,093
Previous Close on Thursday, September 11th, 2025

$ 36.46

+2.31 +6.76%

Open: 34.36
High: 36.94
Low: 34.25
Volume: 314,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.08 36.61 35.24 35.72 349,093 -0.74 -2.03
2025-09-11 34.36 36.94 34.25 36.46 314,802 +2.31 +6.76
2025-09-10 34.42 35.23 33.74 34.15 146,349 -0.40 -1.16
2025-09-09 34.53 34.58 33.90 34.55 136,906 -0.05 -0.14
2025-09-08 35.24 35.29 33.89 34.60 245,867 -0.09 -0.26
2025-09-05 34.29 34.95 34.04 34.69 175,223 +0.59 +1.73
2025-09-04 33.90 34.39 33.86 34.10 255,595 +0.22 +0.65
2025-09-03 33.71 33.93 33.41 33.88 130,539 +0.14 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.94
On 2025-09-11		 33.74
On 2025-09-10		 1.03 2.97 36.94
On 2025-09-11		 35.24
On 2025-09-12		 -4.60 35.10
10D 36.94
On 2025-09-11		 33.41
On 2025-09-03		 0.90 2.58 36.94
On 2025-09-11		 35.24
On 2025-09-12		 -4.60 34.66
20D 36.94
On 2025-09-11		 32.07
On 2025-08-15		 2.86 8.70 35.34
On 2025-08-19		 32.76
On 2025-08-21		 -7.31 34.23
WTD 36.94
On 2025-09-11		 33.74
On 2025-09-10		 1.03 2.97 36.94
On 2025-09-11		 35.24
On 2025-09-12		 -4.60 35.10
MTD 36.94
On 2025-09-11		 33.41
On 2025-09-03		 1.00 2.88 36.94
On 2025-09-11		 35.24
On 2025-09-12		 -4.60 34.65
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

18.42 -0.46 -2.44 393,006
HTLD

Heartland Express Inc.

8.47 -0.20 -2.31 423,861
GH

Guardant Health Inc.

54.90 -1.90 -3.35 2,647,854
FITB

Fifth Third Bancorp

45.56 +0.29 +0.64 3,459,865
DGII

Digi International Inc.

35.72 -0.74 -2.03 349,093