DGII: Digi International Inc.

As of Friday, October 30th, 2026

$ 72.74

-4.89 -6.30%

Open: 75.60
High: 75.60
Low: 71.91
Volume: 359,145
Previous Close on Thursday, October 29th, 2026

$ 77.63

-0.65 -0.83%

Open: 78.28
High: 79.35
Low: 77.35
Volume: 168,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 75.60 75.60 71.91 72.74 359,145 -4.89 -6.30
2026-10-29 78.28 79.35 77.35 77.63 168,723 -0.65 -0.83
2026-10-28 79.74 79.97 77.82 78.28 212,078 -0.57 -0.72
2026-10-27 76.39 79.40 75.78 78.85 249,066 +2.58 +3.38
2026-10-26 75.93 78.12 75.37 76.27 277,098 +1.32 +1.76
2026-10-23 72.32 75.38 71.96 74.95 250,765 +2.15 +2.95
2026-10-22 73.82 73.88 70.74 72.80 275,998 -2.50 -3.32
2026-10-21 75.52 75.79 74.01 75.30 227,558 +0.57 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -2.21 -2.95 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -10.08 76.75
10D 79.97
On 2026-10-28		 70.74
On 2026-10-22		 2.84 4.06 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -10.08 75.48
20D 79.97
On 2026-10-28		 69.45
On 2026-10-16		 -2.87 -3.80 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -10.08 74.59
WTD 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -2.21 -2.95 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -10.08 76.75
MTD 79.97
On 2026-10-28		 69.45
On 2026-10-16		 -3.49 -4.58 79.97
On 2026-10-28		 71.91
On 2026-10-30		 -10.08 74.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.56 -0.01 -0.07 1,400,784
DGII

Digi International Inc.

72.74 -4.89 -6.30 359,145