DGII: Digi International Inc.

As of Thursday, June 11th, 2026

$ 68.33

+3.96 +6.15%

Open: 65.15
High: 68.70
Low: 64.67
Volume: 252,241
Previous Close on Wednesday, June 10th, 2026

$ 64.37

-1.81 -2.73%

Open: 66.19
High: 67.82
Low: 64.37
Volume: 327,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 65.15 68.70 64.67 68.33 252,241 +3.96 +6.15
2026-06-10 66.19 67.82 64.37 64.37 327,345 -1.81 -2.73
2026-06-09 67.93 68.29 63.15 66.18 324,893 -1.06 -1.58
2026-06-08 67.13 69.02 66.23 67.24 403,738 +1.29 +1.96
2026-06-05 68.24 68.55 65.40 65.95 255,937 -3.30 -4.77
2026-06-04 66.89 69.40 65.70 69.25 238,994 +1.29 +1.90
2026-06-03 69.78 70.30 67.43 67.96 324,197 -1.86 -2.66
2026-06-02 68.67 70.79 68.67 69.82 430,495 +1.37 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.02
On 2026-06-08		 63.15
On 2026-06-09		 -0.92 -1.33 69.02
On 2026-06-08		 63.15
On 2026-06-09		 -8.51 66.41
10D 70.79
On 2026-06-02		 63.15
On 2026-06-09		 0.11 0.16 70.79
On 2026-06-02		 63.15
On 2026-06-09		 -10.80 67.44
20D 70.79
On 2026-06-02		 60.44
On 2026-05-19		 3.00 4.59 70.79
On 2026-06-02		 63.15
On 2026-06-09		 -10.80 66.03
WTD 69.02
On 2026-06-08		 63.15
On 2026-06-09		 2.38 3.61 69.02
On 2026-06-08		 63.15
On 2026-06-09		 -8.51 66.53
MTD 70.79
On 2026-06-02		 63.15
On 2026-06-09		 1.53 2.29 70.79
On 2026-06-02		 63.15
On 2026-06-09		 -10.80 67.51
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.67 +0.04 +0.27 6,462,502
DGII

Digi International Inc.

68.33 +3.96 +6.15 252,241