DGII: Digi International Inc.
$ 74.94 |
|
-0.83 -1.10% |
|
| Open: | 75.86 |
| High: | 76.52 |
| Low: | 74.19 |
| Volume: | 240,017 |
$ 75.77
-1.68 -2.17%
| Open: | 77.66 |
| High: | 78.22 |
| Low: | 75.23 |
| Volume: | 278,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 75.86 | 76.52 | 74.19 | 74.94 | 239,855 | -0.83 | -1.10 |
| 2026-08-28 | 77.66 | 78.22 | 75.23 | 75.77 | 278,889 | -1.68 | -2.17 |
| 2026-08-27 | 76.20 | 78.46 | 76.20 | 77.45 | 213,097 | +1.37 | +1.80 |
| 2026-08-26 | 75.63 | 76.81 | 75.42 | 76.08 | 22,488 | +0.16 | +0.21 |
| 2026-08-25 | 75.33 | 75.99 | 73.96 | 75.92 | 23,074 | +2.00 | +2.71 |
| 2026-08-24 | 74.47 | 75.30 | 72.65 | 73.92 | 462,033 | -0.99 | -1.32 |
| 2026-08-21 | 73.99 | 75.27 | 73.01 | 74.91 | 349,553 | +1.30 | +1.77 |
| 2026-08-20 | 75.43 | 75.58 | 72.36 | 73.61 | 470,808 | -2.48 | -3.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.46 On 2026-08-27 |
73.96 On 2026-08-25 |
1.02 | 1.38 | 78.46 On 2026-08-27 |
74.19 On 2026-08-31 |
-5.44 | 76.03 |
| 10D | 82.67 On 2026-08-18 |
72.36 On 2026-08-20 |
-8.40 | -10.08 | 82.67 On 2026-08-18 |
72.36 On 2026-08-20 |
-12.47 | 75.97 |
| 20D | 86.84 On 2026-08-07 |
70.63 On 2026-08-06 |
4.54 | 6.45 | 86.84 On 2026-08-07 |
72.36 On 2026-08-20 |
-16.67 | 78.73 |
| WTD | 76.52 On 2026-08-31 |
74.19 On 2026-08-31 |
-0.83 | -1.10 | -- | -- | -- | 74.94 |
| MTD | 86.84 On 2026-08-07 |
69.02 On 2026-08-03 |
5.22 | 7.49 | 86.84 On 2026-08-07 |
72.36 On 2026-08-20 |
-16.67 | 78.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |