DGII: Digi International Inc.

As of Friday, January 16th, 2026

$ 44.05

+0.85 +1.97%

Open: 43.11
High: 44.17
Low: 42.36
Volume: 330,978
Previous Close on Thursday, January 15th, 2026

$ 43.20

+0.47 +1.10%

Open: 43.02
High: 43.83
Low: 42.97
Volume: 172,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 43.11 44.17 42.36 44.05 330,978 +0.85 +1.97
2026-01-15 43.02 43.83 42.97 43.20 172,049 +0.47 +1.10
2026-01-14 42.54 42.88 41.96 42.73 19,103 +0.05 +0.12
2026-01-13 41.92 42.99 41.29 42.68 197,085 +0.86 +2.06
2026-01-12 40.83 42.02 40.47 41.82 216,051 +0.98 +2.40
2026-01-09 42.37 42.58 40.65 40.84 314,669 -1.53 -3.61
2026-01-08 42.48 43.02 42.28 42.37 258,402 -0.47 -1.10
2026-01-07 44.59 44.59 42.65 42.84 252,585 -1.59 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.17
On 2026-01-16		 40.47
On 2026-01-12		 3.21 7.86 42.99
On 2026-01-13		 41.96
On 2026-01-14		 -2.39 42.90
10D 44.73
On 2026-01-05		 40.47
On 2026-01-12		 0.89 2.06 44.73
On 2026-01-05		 40.47
On 2026-01-12		 -9.52 42.91
20D 45.35
On 2025-12-22		 40.47
On 2026-01-12		 0.49 1.12 45.35
On 2025-12-22		 40.47
On 2026-01-12		 -10.76 43.44
WTD 44.17
On 2026-01-16		 40.47
On 2026-01-12		 3.21 7.86 42.99
On 2026-01-13		 41.96
On 2026-01-14		 -2.39 42.90
MTD 44.91
On 2026-01-02		 40.47
On 2026-01-12		 0.76 1.76 44.91
On 2026-01-02		 40.47
On 2026-01-12		 -9.89 42.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

44.05 +0.85 +1.97 330,978