DGII: Digi International Inc.

As of Friday, February 6th, 2026

$ 44.16

-0.56 -1.25%

Open: 44.79
High: 45.68
Low: 43.61
Volume: 427,211
Previous Close on Thursday, February 5th, 2026

$ 44.72

-1.83 -3.93%

Open: 39.56
High: 47.73
Low: 38.90
Volume: 851,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 44.79 45.68 43.61 44.16 427,211 -0.56 -1.25
2026-02-05 39.56 47.73 38.90 44.72 851,554 -1.83 -3.93
2026-02-04 45.72 46.62 44.39 46.55 441,546 +1.65 +3.67
2026-02-03 45.01 45.71 44.14 44.90 292,585 -0.10 -0.22
2026-02-02 43.07 45.18 42.98 45.00 307,062 +1.93 +4.48
2026-01-30 44.80 45.39 42.32 43.07 489,035 -2.22 -4.90
2026-01-29 45.02 45.40 43.80 45.29 305,473 +0.39 +0.87
2026-01-28 44.83 45.84 43.88 44.90 422,629 +1.31 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.73
On 2026-02-05		 38.90
On 2026-02-05		 1.09 2.53 47.73
On 2026-02-05		 43.61
On 2026-02-06		 -8.63 45.07
10D 47.73
On 2026-02-05		 38.90
On 2026-02-05		 1.82 4.30 47.73
On 2026-02-05		 43.61
On 2026-02-06		 -8.63 44.50
20D 47.73
On 2026-02-05		 38.90
On 2026-02-05		 1.79 4.22 47.73
On 2026-02-05		 43.61
On 2026-02-06		 -8.63 43.61
WTD 47.73
On 2026-02-05		 38.90
On 2026-02-05		 1.09 2.53 47.73
On 2026-02-05		 43.61
On 2026-02-06		 -8.63 45.07
MTD 47.73
On 2026-02-05		 38.90
On 2026-02-05		 1.09 2.53 47.73
On 2026-02-05		 43.61
On 2026-02-06		 -8.63 45.07
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

127.33 +7.45 +6.22
IDCC

InterDigital Inc.

371.08 +26.03 +7.54 389,564
ADNT

Adient plc

26.46 +1.25 +4.96 1,369,256
DGII

Digi International Inc.

44.16 -0.56 -1.25 427,211