DGII: Digi International Inc.

As of Friday, February 27th, 2026

$ 48.82

-1.11 -2.22%

Open: 49.19
High: 49.20
Low: 47.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.93

+0.02 +0.04%

Open: 50.27
High: 50.83
Low: 49.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.19 49.20 47.00 48.82 0 -1.11 -2.22
2026-02-26 50.27 50.83 49.15 49.93 0 +0.02 +0.04
2026-02-25 48.60 50.41 48.43 49.91 0 +1.41 +2.91
2026-02-24 48.17 49.30 48.05 48.50 0 +0.60 +1.25
2026-02-23 50.18 50.47 47.38 47.90 0 -2.30 -4.58
2026-02-20 50.76 51.78 49.60 50.20 371,235 -1.02 -1.99
2026-02-19 49.53 51.26 48.87 51.22 45,425 +1.58 +3.18
2026-02-18 48.90 49.81 48.11 49.64 388,159 +0.70 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.83
On 2026-02-26		 47.00
On 2026-02-27		 -1.38 -2.75 50.83
On 2026-02-26		 47.00
On 2026-02-27		 -7.53 49.01
10D 51.78
On 2026-02-20		 46.35
On 2026-02-13		 2.53 5.47 51.78
On 2026-02-20		 47.00
On 2026-02-27		 -9.22 49.33
20D 51.78
On 2026-02-20		 38.90
On 2026-02-05		 3.53 7.79 51.78
On 2026-02-20		 47.00
On 2026-02-27		 -9.22 47.27
WTD 50.83
On 2026-02-26		 47.00
On 2026-02-27		 -1.38 -2.75 50.83
On 2026-02-26		 47.00
On 2026-02-27		 -7.53 49.01
MTD 51.78
On 2026-02-20		 38.90
On 2026-02-05		 5.75 13.35 51.78
On 2026-02-20		 47.00
On 2026-02-27		 -9.22 47.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

48.82 -1.11 -2.22