DGII: Digi International Inc.

As of Friday, August 22nd, 2025

$ 34.46

+1.54 +4.68%

Open: 33.05
High: 34.71
Low: 33.05
Volume: 316,466
Previous Close on Thursday, August 21st, 2025

$ 32.92

-0.47 -1.41%

Open: 33.28
High: 33.41
Low: 32.76
Volume: 144,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 33.05 34.71 33.05 34.46 316,466 +1.54 +4.68
2025-08-21 33.28 33.41 32.76 32.92 144,709 -0.47 -1.41
2025-08-20 34.93 34.93 33.35 33.39 196,496 -1.54 -4.41
2025-08-19 33.91 35.34 33.86 34.93 225,167 +1.47 +4.39
2025-08-18 32.25 33.50 32.25 33.46 186,022 +1.22 +3.78
2025-08-15 33.00 33.10 32.07 32.24 240,312 -0.62 -1.89
2025-08-14 34.15 34.36 32.80 32.86 177,906 -1.89 -5.44
2025-08-13 34.48 34.86 34.12 34.75 144,848 +0.49 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.34
On 2025-08-19		 32.25
On 2025-08-18		 2.22 6.89 35.34
On 2025-08-19		 32.76
On 2025-08-21		 -7.31 33.83
10D 35.34
On 2025-08-19		 31.70
On 2025-08-11		 2.61 8.19 34.86
On 2025-08-13		 32.07
On 2025-08-15		 -8.00 33.58
20D 35.34
On 2025-08-19		 30.69
On 2025-08-07		 0.92 2.74 34.83
On 2025-07-29		 30.69
On 2025-08-07		 -11.89 32.99
WTD 35.34
On 2025-08-19		 32.25
On 2025-08-18		 2.22 6.89 35.34
On 2025-08-19		 32.76
On 2025-08-21		 -7.31 33.83
MTD 35.34
On 2025-08-19		 30.69
On 2025-08-07		 1.85 5.67 34.86
On 2025-08-13		 32.07
On 2025-08-15		 -8.00 32.88
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

19.04 +0.44 +2.37 393,473
HTLD

Heartland Express Inc.

8.76 +0.55 +6.70 619,274
GH

Guardant Health Inc.

61.40 +0.12 +0.20 1,980,642
FITB

Fifth Third Bancorp

44.79 +1.91 +4.45 4,012,066
DGII

Digi International Inc.

34.46 +1.54 +4.68 316,466