DGII: Digi International Inc.
$ 33.54 |
|
+0.29 +0.87% |
Open: | 33.45 |
High: | 33.85 |
Low: | 33.15 |
Volume: | 111,790 |
$ 33.25
-0.43 -1.28%
Open: | 33.51 |
High: | 33.53 |
Low: | 33.01 |
Volume: | 177,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 33.45 | 33.85 | 33.15 | 33.54 | 111,790 | +0.29 | +0.87 |
2025-07-24 | 33.51 | 33.53 | 33.01 | 33.25 | 177,094 | -0.43 | -1.28 |
2025-07-23 | 33.58 | 33.72 | 33.17 | 33.68 | 108,885 | +0.43 | +1.29 |
2025-07-22 | 33.20 | 33.46 | 32.95 | 33.25 | 132,549 | +0.03 | +0.09 |
2025-07-21 | 33.30 | 33.57 | 32.96 | 33.22 | 97,938 | +0.13 | +0.39 |
2025-07-18 | 33.90 | 34.09 | 32.87 | 33.09 | 132,516 | -0.49 | -1.46 |
2025-07-17 | 33.10 | 33.91 | 33.10 | 33.58 | 146,972 | +0.44 | +1.33 |
2025-07-16 | 33.12 | 34.36 | 32.31 | 33.14 | 132,973 | +0.28 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.85 On 2025-07-25 |
32.95 On 2025-07-22 |
0.45 | 1.36 | 33.72 On 2025-07-23 |
33.01 On 2025-07-24 |
-2.12 | 33.39 |
10D | 34.36 On 2025-07-16 |
32.31 On 2025-07-16 |
-0.17 | -0.50 | 34.36 On 2025-07-16 |
32.87 On 2025-07-18 |
-4.34 | 33.23 |
20D | 36.19 On 2025-07-07 |
32.31 On 2025-07-16 |
-1.19 | -3.43 | 36.19 On 2025-07-07 |
32.31 On 2025-07-16 |
-10.72 | 34.16 |
WTD | 33.85 On 2025-07-25 |
32.95 On 2025-07-22 |
0.45 | 1.36 | 33.72 On 2025-07-23 |
33.01 On 2025-07-24 |
-2.12 | 33.39 |
MTD | 36.19 On 2025-07-07 |
32.31 On 2025-07-16 |
-1.32 | -3.79 | 36.19 On 2025-07-07 |
32.31 On 2025-07-16 |
-10.72 | 34.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |