DGII: Digi International Inc.
$ 75.63 |
|
+0.70 +0.93% |
|
| Open: | 75.60 |
| High: | 76.17 |
| Low: | 73.79 |
| Volume: | 313,431 |
$ 74.93
-0.28 -0.37%
| Open: | 74.38 |
| High: | 75.45 |
| Low: | 73.06 |
| Volume: | 319,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 75.60 | 76.17 | 73.79 | 75.63 | 313,431 | +0.70 | +0.93 |
| 2026-10-08 | 74.38 | 75.45 | 73.06 | 74.93 | 319,259 | -0.28 | -0.37 |
| 2026-10-07 | 73.00 | 75.32 | 72.32 | 75.21 | 379,004 | +1.27 | +1.72 |
| 2026-10-06 | 75.92 | 75.98 | 73.56 | 73.94 | 636,861 | -0.62 | -0.83 |
| 2026-10-05 | 75.56 | 76.15 | 74.44 | 74.56 | 339,032 | -1.05 | -1.39 |
| 2026-10-02 | 74.80 | 76.84 | 74.60 | 75.61 | 301,417 | +2.22 | +3.02 |
| 2026-10-01 | 77.29 | 77.29 | 71.84 | 73.39 | 400,126 | -2.84 | -3.73 |
| 2026-09-30 | 76.40 | 77.30 | 75.89 | 76.23 | 48,555 | -0.27 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.17 On 2026-10-09 |
72.32 On 2026-10-07 |
0.02 | 0.03 | 76.15 On 2026-10-05 |
72.32 On 2026-10-07 |
-5.02 | 74.85 |
| 10D | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-2.67 | -3.41 | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-8.65 | 75.42 |
| 20D | 78.64 On 2026-09-28 |
66.16 On 2026-09-14 |
6.60 | 9.56 | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-8.65 | 74.12 |
| WTD | 76.17 On 2026-10-09 |
72.32 On 2026-10-07 |
0.02 | 0.03 | 76.15 On 2026-10-05 |
72.32 On 2026-10-07 |
-5.02 | 74.85 |
| MTD | 77.29 On 2026-10-01 |
71.84 On 2026-10-01 |
-0.60 | -0.79 | 77.29 On 2026-10-01 |
72.32 On 2026-10-07 |
-6.43 | 74.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |