DGII: Digi International Inc.

As of Tuesday, August 11th, 2026

$ 83.58

+0.83 +1.00%

Open: 83.34
High: 84.42
Low: 82.22
Volume: 277,144
Previous Close on Monday, August 10th, 2026

$ 82.75

+1.05 +1.29%

Open: 81.75
High: 83.89
Low: 80.89
Volume: 369,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 83.34 84.42 82.22 83.58 277,144 +0.83 +1.00
2026-08-10 81.75 83.89 80.89 82.75 369,115 +1.05 +1.29
2026-08-07 84.55 86.84 79.79 81.70 540,067 -1.31 -1.58
2026-08-06 76.88 83.42 70.63 83.01 791,465 +10.26 +14.10
2026-08-05 72.24 73.82 71.93 72.75 335,014 +0.61 +0.85
2026-08-04 71.85 73.93 71.07 72.14 389,308 +1.74 +2.47
2026-08-03 69.50 71.29 69.02 70.40 259,909 +0.68 +0.98
2026-07-31 69.37 70.89 67.93 69.72 27,981 +1.53 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.84
On 2026-08-07		 70.63
On 2026-08-06		 11.44 15.86 86.84
On 2026-08-07		 80.89
On 2026-08-10		 -6.86 80.76
10D 86.84
On 2026-08-07		 63.99
On 2026-07-29		 16.56 24.71 86.84
On 2026-08-07		 80.89
On 2026-08-10		 -6.86 74.98
20D 86.84
On 2026-08-07		 59.86
On 2026-07-17		 15.95 23.58 68.39
On 2026-07-15		 59.86
On 2026-07-17		 -12.47 70.31
WTD 84.42
On 2026-08-11		 80.89
On 2026-08-10		 1.88 2.30 83.89
On 2026-08-10		 83.89
On 2026-08-10		 0.00 83.17
MTD 86.84
On 2026-08-07		 69.02
On 2026-08-03		 13.86 19.88 86.84
On 2026-08-07		 80.89
On 2026-08-10		 -6.86 78.05
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
UXIN

Uxin Limited

1.17 0.00 0.00 87,196
DGII

Digi International Inc.

83.58 +0.83 +1.00 277,144