DGII: Digi International Inc.

As of Friday, July 25th, 2025

$ 33.54

+0.29 +0.87%

Open: 33.45
High: 33.85
Low: 33.15
Volume: 111,790
Previous Close on Thursday, July 24th, 2025

$ 33.25

-0.43 -1.28%

Open: 33.51
High: 33.53
Low: 33.01
Volume: 177,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 33.45 33.85 33.15 33.54 111,790 +0.29 +0.87
2025-07-24 33.51 33.53 33.01 33.25 177,094 -0.43 -1.28
2025-07-23 33.58 33.72 33.17 33.68 108,885 +0.43 +1.29
2025-07-22 33.20 33.46 32.95 33.25 132,549 +0.03 +0.09
2025-07-21 33.30 33.57 32.96 33.22 97,938 +0.13 +0.39
2025-07-18 33.90 34.09 32.87 33.09 132,516 -0.49 -1.46
2025-07-17 33.10 33.91 33.10 33.58 146,972 +0.44 +1.33
2025-07-16 33.12 34.36 32.31 33.14 132,973 +0.28 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.85
On 2025-07-25		 32.95
On 2025-07-22		 0.45 1.36 33.72
On 2025-07-23		 33.01
On 2025-07-24		 -2.12 33.39
10D 34.36
On 2025-07-16		 32.31
On 2025-07-16		 -0.17 -0.50 34.36
On 2025-07-16		 32.87
On 2025-07-18		 -4.34 33.23
20D 36.19
On 2025-07-07		 32.31
On 2025-07-16		 -1.19 -3.43 36.19
On 2025-07-07		 32.31
On 2025-07-16		 -10.72 34.16
WTD 33.85
On 2025-07-25		 32.95
On 2025-07-22		 0.45 1.36 33.72
On 2025-07-23		 33.01
On 2025-07-24		 -2.12 33.39
MTD 36.19
On 2025-07-07		 32.31
On 2025-07-16		 -1.32 -3.79 36.19
On 2025-07-07		 32.31
On 2025-07-16		 -10.72 34.08
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.63 +0.37 +1.05 234,173
GH

Guardant Health Inc.

44.42 -1.07 -2.35 1,439,008
FITB

Fifth Third Bancorp

42.84 +0.15 +0.35 4,485,656
DGII

Digi International Inc.

33.54 +0.29 +0.87 111,790