DGII: Digi International Inc.
$ 33.71 |
|
-- 0 0% |
Open: | 33.71 |
High: | 33.71 |
Low: | 33.71 |
Volume: | N/A |
$ 33.71
-1.30 -3.71%
Open: | 34.72 |
High: | 34.87 |
Low: | 33.58 |
Volume: | 136,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 34.72 | 34.87 | 33.58 | 33.71 | 136,486 | -1.30 | -3.71 |
2025-07-10 | 35.28 | 35.57 | 34.53 | 35.01 | 118,893 | -0.29 | -0.82 |
2025-07-09 | 35.38 | 35.53 | 34.73 | 35.30 | 146,518 | -0.03 | -0.08 |
2025-07-08 | 35.30 | 35.80 | 34.72 | 35.33 | 283,755 | +0.23 | +0.66 |
2025-07-07 | 35.59 | 36.19 | 35.03 | 35.10 | 165,362 | -0.84 | -2.34 |
2025-07-03 | 35.75 | 36.14 | 35.56 | 35.94 | 97,935 | +0.38 | +1.07 |
2025-07-02 | 35.25 | 35.60 | 34.80 | 35.56 | 133,289 | +0.33 | +0.94 |
2025-07-01 | 34.63 | 35.58 | 34.45 | 35.23 | 114,600 | +0.37 | +1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.17 | -7.34 | -0.02 | 207,372,173 |
DJTA
Dow Jones Transportation Average |
16,046.07 | -162.79 | -1.00 | 63,782,622 |
SPX
S&P 500 Index |
6,259.59 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
3,074.98 | +1.17 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,830.00 | +49.40 | +0.22 | |
NYA
NYSE Composite Index |
20,538.14 | -9.53 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,987.80 | +23.46 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,426.44 | +1.80 | +0.05 | |
RUT
Russell 2000 Index |
2,238.62 | +3.80 | +0.17 | |
RUA
Russell 3000 Index |
3,561.41 | +2.05 | +0.06 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.52 | +2.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.63 | +29.29 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGII
Digi International Inc. |
33.71 | 0.00 | 0.00 |