DGII: Digi International Inc.

As of Friday, May 1st, 2026

$ 57.51

+1.47 +2.62%

Open: 56.23
High: 57.57
Low: 56.04
Volume: 178,979
Previous Close on Thursday, April 30th, 2026

$ 56.04

+1.39 +2.54%

Open: 55.01
High: 56.48
Low: 54.61
Volume: 315,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 56.23 57.57 56.04 57.51 178,979 +1.47 +2.62
2026-04-30 55.01 56.48 54.61 56.04 315,019 +1.39 +2.54
2026-04-29 54.61 56.60 53.98 54.65 230,607 -0.13 -0.24
2026-04-28 56.17 56.29 53.51 54.78 275,005 -1.58 -2.80
2026-04-27 56.67 57.61 55.71 56.36 284,187 -0.30 -0.53
2026-04-24 56.39 57.23 55.53 56.66 154,612 +0.39 +0.69
2026-04-23 56.00 56.88 55.15 56.27 16,999 +0.27 +0.48
2026-04-22 56.06 56.48 55.29 56.00 199,582 +0.20 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.61
On 2026-04-27		 53.51
On 2026-04-28		 0.85 1.50 57.61
On 2026-04-27		 53.51
On 2026-04-28		 -7.12 55.87
10D 57.61
On 2026-04-27		 53.51
On 2026-04-28		 2.53 4.60 57.61
On 2026-04-27		 53.51
On 2026-04-28		 -7.12 55.95
20D 57.61
On 2026-04-27		 49.41
On 2026-04-06		 7.55 15.11 56.03
On 2026-04-14		 50.48
On 2026-04-16		 -9.91 54.88
WTD 57.61
On 2026-04-27		 53.51
On 2026-04-28		 0.85 1.50 57.61
On 2026-04-27		 53.51
On 2026-04-28		 -7.12 55.87
MTD 57.57
On 2026-05-01		 56.04
On 2026-05-01		 1.47 2.62 -- -- -- 57.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

57.51 +1.47 +2.62 178,979