DGII: Digi International Inc.

As of Friday, April 10th, 2026

$ 53.85

-0.58 -1.07%

Open: 54.60
High: 54.62
Low: 53.28
Volume: 206,218
Previous Close on Thursday, April 9th, 2026

$ 54.43

+0.27 +0.50%

Open: 53.61
High: 54.67
Low: 53.26
Volume: 248,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 54.60 54.62 53.28 53.85 206,218 -0.58 -1.07
2026-04-09 53.61 54.67 53.26 54.43 248,793 +0.27 +0.50
2026-04-08 54.83 55.60 53.74 54.16 379,469 +1.94 +3.72
2026-04-07 50.24 52.32 49.88 52.22 339,713 +1.66 +3.28
2026-04-06 49.74 50.76 49.41 50.56 143,457 +0.60 +1.20
2026-04-02 47.66 50.07 47.66 49.96 167,771 +0.88 +1.79
2026-04-01 48.78 49.86 48.64 49.08 275,116 +0.88 +1.83
2026-03-31 47.69 48.74 46.94 48.20 551,197 +1.38 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.60
On 2026-04-08		 49.41
On 2026-04-06		 3.89 7.79 55.60
On 2026-04-08		 53.26
On 2026-04-09		 -4.21 53.04
10D 55.60
On 2026-04-08		 46.20
On 2026-03-30		 5.21 10.71 55.60
On 2026-04-08		 53.26
On 2026-04-09		 -4.21 50.68
20D 55.60
On 2026-04-08		 46.20
On 2026-03-30		 4.51 9.14 51.71
On 2026-03-17		 46.20
On 2026-03-30		 -10.64 50.08
WTD 55.60
On 2026-04-08		 49.41
On 2026-04-06		 3.89 7.79 55.60
On 2026-04-08		 53.26
On 2026-04-09		 -4.21 53.04
MTD 55.60
On 2026-04-08		 47.66
On 2026-04-02		 5.65 11.72 55.60
On 2026-04-08		 53.26
On 2026-04-09		 -4.21 52.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218