DGII: Digi International Inc.

As of Tuesday, December 30th, 2025

$ 44.15

-0.11 -0.25%

Open: 44.25
High: 44.38
Low: 43.86
Volume: 165,654
Previous Close on Monday, December 29th, 2025

$ 44.26

-0.23 -0.52%

Open: 44.49
High: 44.61
Low: 43.64
Volume: 205,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 44.25 44.38 43.86 44.15 165,654 -0.11 -0.25
2025-12-29 44.49 44.61 43.64 44.26 205,466 -0.23 -0.52
2025-12-26 44.21 44.56 43.60 44.49 12,299 +0.34 +0.77
2025-12-24 43.98 44.59 43.70 44.15 127,929 +0.12 +0.27
2025-12-23 44.50 44.55 43.97 44.03 168,694 -0.69 -1.54
2025-12-22 44.43 45.35 43.87 44.72 245,918 +0.86 +1.96
2025-12-19 43.33 44.66 43.28 43.86 1,303,798 +0.29 +0.67
2025-12-18 44.05 44.13 43.38 43.57 330,567 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.61
On 2025-12-29		 43.60
On 2025-12-26		 -0.57 -1.27 44.59
On 2025-12-24		 43.60
On 2025-12-26		 -2.21 44.22
10D 45.88
On 2025-12-16		 43.28
On 2025-12-19		 -1.04 -2.30 45.88
On 2025-12-16		 43.28
On 2025-12-19		 -5.66 44.07
20D 48.00
On 2025-12-10		 41.56
On 2025-12-02		 2.56 6.16 48.00
On 2025-12-10		 43.28
On 2025-12-19		 -9.83 44.60
WTD 44.61
On 2025-12-29		 43.64
On 2025-12-29		 -0.34 -0.76 44.61
On 2025-12-29		 43.86
On 2025-12-30		 -1.68 44.21
MTD 48.00
On 2025-12-10		 41.56
On 2025-12-02		 2.56 6.16 48.00
On 2025-12-10		 43.28
On 2025-12-19		 -9.83 44.60
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

131.13 +0.18 +0.14 762,588
DGII

Digi International Inc.

44.15 -0.11 -0.25 165,654