DGII: Digi International Inc.

As of Tuesday, July 21st, 2026

$ 66.79

+2.65 +4.13%

Open: 65.38
High: 67.04
Low: 65.06
Volume: 296,103
Previous Close on Monday, July 20th, 2026

$ 64.14

+0.22 +0.34%

Open: 64.75
High: 65.05
Low: 63.27
Volume: 305,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 65.38 67.04 65.06 66.79 296,103 +2.65 +4.13
2026-07-20 64.75 65.05 63.27 64.14 305,099 +0.22 +0.34
2026-07-17 61.38 64.63 59.86 63.92 313,793 +0.07 +0.11
2026-07-16 62.99 64.14 62.57 63.85 405,906 -0.15 -0.23
2026-07-15 67.71 68.39 62.62 64.00 548,361 -3.63 -5.37
2026-07-14 67.41 67.72 66.34 67.63 52,986 +1.40 +2.11
2026-07-13 66.58 67.48 64.64 66.23 66,724 -1.46 -2.16
2026-07-10 71.49 71.56 67.61 67.69 386,988 -4.67 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.39
On 2026-07-15		 59.86
On 2026-07-17		 -0.84 -1.24 68.39
On 2026-07-15		 59.86
On 2026-07-17		 -12.47 64.54
10D 74.45
On 2026-07-09		 59.86
On 2026-07-17		 -3.37 -4.80 74.45
On 2026-07-09		 59.86
On 2026-07-17		 -19.60 66.79
20D 76.41
On 2026-07-01		 59.86
On 2026-07-17		 -1.99 -2.89 76.41
On 2026-07-01		 59.86
On 2026-07-17		 -21.66 69.10
WTD 67.04
On 2026-07-21		 63.27
On 2026-07-20		 2.87 4.49 65.05
On 2026-07-20		 65.05
On 2026-07-20		 0.00 65.47
MTD 76.41
On 2026-07-01		 59.86
On 2026-07-17		 -8.16 -10.89 76.41
On 2026-07-01		 59.86
On 2026-07-17		 -21.66 68.40
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463
DGII

Digi International Inc.

66.79 +2.65 +4.13 296,103