DGII: Digi International Inc.
| $ 37.99 | |
| -0.15 -0.39% | |
| Open: | 38.11 | 
| High: | 38.56 | 
| Low: | 37.82 | 
| Volume: | 125,501 | 
$ 38.14
-0.54 -1.40%
| Open: | 38.71 | 
| High: | 38.95 | 
| Low: | 37.66 | 
| Volume: | 149,212 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.11 | 38.56 | 37.82 | 37.99 | 125,501 | -0.15 | -0.39 | 
| 2025-10-29 | 38.71 | 38.95 | 37.66 | 38.14 | 149,212 | -0.54 | -1.40 | 
| 2025-10-28 | 38.00 | 38.78 | 37.46 | 38.68 | 123,816 | +0.38 | +0.99 | 
| 2025-10-27 | 38.97 | 39.36 | 38.20 | 38.30 | 108,475 | -0.52 | -1.34 | 
| 2025-10-24 | 39.62 | 39.62 | 38.75 | 38.82 | 69,420 | -0.33 | -0.84 | 
| 2025-10-23 | 38.52 | 39.61 | 38.33 | 39.15 | 139,323 | +0.56 | +1.45 | 
| 2025-10-22 | 38.91 | 39.20 | 38.45 | 38.59 | 133,625 | -0.32 | -0.82 | 
| 2025-10-21 | 38.78 | 39.29 | 38.56 | 38.91 | 105,060 | -0.15 | -0.38 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.62 On 2025-10-24 | 37.46 On 2025-10-28 | -1.16 | -2.96 | 39.62 On 2025-10-24 | 37.46 On 2025-10-28 | -5.46 | 38.39 | 
| 10D | 39.62 On 2025-10-24 | 37.25 On 2025-10-17 | -0.21 | -0.55 | 39.62 On 2025-10-24 | 37.46 On 2025-10-28 | -5.46 | 38.56 | 
| 20D | 39.62 On 2025-10-24 | 35.31 On 2025-10-10 | 1.10 | 2.98 | 37.48 On 2025-10-03 | 35.31 On 2025-10-10 | -5.78 | 37.60 | 
| WTD | 39.36 On 2025-10-27 | 37.46 On 2025-10-28 | -0.83 | -2.14 | 39.36 On 2025-10-27 | 37.46 On 2025-10-28 | -4.84 | 38.28 | 
| MTD | 39.62 On 2025-10-24 | 35.31 On 2025-10-10 | 1.53 | 4.20 | 37.48 On 2025-10-03 | 35.31 On 2025-10-10 | -5.78 | 37.51 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| WPC W. P. Carey Inc. | 65.26 | -1.02 | -1.54 | 1,588,995 | 
| LABD Direxion Daily S&P Biotech Bear 3x Shares | 28.64 | -0.69 | -2.35 | 2,751,692 | 
| IAC IAC/InterActiveCorp | 31.82 | +0.08 | +0.25 | 1,428,317 | 
| ADM Archer-Daniels-Midland Company | 60.69 | +0.17 | +0.28 | 2,499,081 | 
| DGII Digi International Inc. | 37.99 | -0.15 | -0.39 | 125,501 |