DGII: Digi International Inc.

As of Thursday, October 30th, 2025

$ 37.99

-0.15 -0.39%

Open: 38.11
High: 38.56
Low: 37.82
Volume: 125,501
Previous Close on Wednesday, October 29th, 2025

$ 38.14

-0.54 -1.40%

Open: 38.71
High: 38.95
Low: 37.66
Volume: 149,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.11 38.56 37.82 37.99 125,501 -0.15 -0.39
2025-10-29 38.71 38.95 37.66 38.14 149,212 -0.54 -1.40
2025-10-28 38.00 38.78 37.46 38.68 123,816 +0.38 +0.99
2025-10-27 38.97 39.36 38.20 38.30 108,475 -0.52 -1.34
2025-10-24 39.62 39.62 38.75 38.82 69,420 -0.33 -0.84
2025-10-23 38.52 39.61 38.33 39.15 139,323 +0.56 +1.45
2025-10-22 38.91 39.20 38.45 38.59 133,625 -0.32 -0.82
2025-10-21 38.78 39.29 38.56 38.91 105,060 -0.15 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2025-10-24		 37.46
On 2025-10-28		 -1.16 -2.96 39.62
On 2025-10-24		 37.46
On 2025-10-28		 -5.46 38.39
10D 39.62
On 2025-10-24		 37.25
On 2025-10-17		 -0.21 -0.55 39.62
On 2025-10-24		 37.46
On 2025-10-28		 -5.46 38.56
20D 39.62
On 2025-10-24		 35.31
On 2025-10-10		 1.10 2.98 37.48
On 2025-10-03		 35.31
On 2025-10-10		 -5.78 37.60
WTD 39.36
On 2025-10-27		 37.46
On 2025-10-28		 -0.83 -2.14 39.36
On 2025-10-27		 37.46
On 2025-10-28		 -4.84 38.28
MTD 39.62
On 2025-10-24		 35.31
On 2025-10-10		 1.53 4.20 37.48
On 2025-10-03		 35.31
On 2025-10-10		 -5.78 37.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

65.26 -1.02 -1.54 1,588,995
LABD

Direxion Daily S&P Biotech Bear 3x Shares

28.64 -0.69 -2.35 2,751,692
IAC

IAC/InterActiveCorp

31.82 +0.08 +0.25 1,428,317
ADM

Archer-Daniels-Midland Company

60.69 +0.17 +0.28 2,499,081
DGII

Digi International Inc.

37.99 -0.15 -0.39 125,501