DGII: Digi International Inc.

As of Monday, July 14th, 2025

$ 33.71

-- 0 0%

Open: 33.71
High: 33.71
Low: 33.71
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 33.71

-1.30 -3.71%

Open: 34.72
High: 34.87
Low: 33.58
Volume: 136,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 34.72 34.87 33.58 33.71 136,486 -1.30 -3.71
2025-07-10 35.28 35.57 34.53 35.01 118,893 -0.29 -0.82
2025-07-09 35.38 35.53 34.73 35.30 146,518 -0.03 -0.08
2025-07-08 35.30 35.80 34.72 35.33 283,755 +0.23 +0.66
2025-07-07 35.59 36.19 35.03 35.10 165,362 -0.84 -2.34
2025-07-03 35.75 36.14 35.56 35.94 97,935 +0.38 +1.07
2025-07-02 35.25 35.60 34.80 35.56 133,289 +0.33 +0.94
2025-07-01 34.63 35.58 34.45 35.23 114,600 +0.37 +1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.77 +4.35 +1.70 2,822,478
KO

The Coca-Cola Company

69.69 -0.18 -0.26 5,173,642
PFE

Pfizer Inc.

25.50 -0.15 -0.58 12,569,468
VZ

Verizon Communications Inc.

41.62 -0.01 -0.01 6,919,848
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.17 -7.34 -0.02 207,372,173
DJTA

Dow Jones Transportation Average

16,046.07 -162.79 -1.00 63,782,622
SPX

S&P 500 Index

6,259.59 -0.16 0.00
OEX

S&P 100 Index

3,074.98 +1.17 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,830.00 +49.40 +0.22
NYA

NYSE Composite Index

20,538.14 -9.53 -0.05
XAX

NYSE AMEX Composite Index

5,987.80 +23.46 +0.39
RUI

RUSSELL 1000 Index

3,426.44 +1.80 +0.05
RUT

Russell 2000 Index

2,238.62 +3.80 +0.17
RUA

Russell 3000 Index

3,561.41 +2.05 +0.06
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.52 +2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.63 +29.29 +0.28
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

33.71 0.00 0.00