DGII: Digi International Inc.
$ 36.59 |
|
+0.03 +0.09% |
|
| Open: | 36.36 |
| High: | 36.81 |
| Low: | 35.69 |
| Volume: | 123,400 |
$ 36.56
+1.07 +3.01%
| Open: | 35.76 |
| High: | 36.58 |
| Low: | 35.47 |
| Volume: | 137,441 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 36.36 | 36.81 | 35.69 | 36.59 | 123,400 | +0.03 | +0.09 |
| 2025-10-08 | 35.76 | 36.58 | 35.47 | 36.56 | 137,441 | +1.07 | +3.01 |
| 2025-10-07 | 36.82 | 37.18 | 35.43 | 35.49 | 300,555 | -1.27 | -3.45 |
| 2025-10-06 | 36.50 | 36.91 | 36.26 | 36.76 | 205,103 | +0.34 | +0.93 |
| 2025-10-03 | 36.88 | 37.48 | 36.33 | 36.42 | 172,832 | -0.47 | -1.27 |
| 2025-10-02 | 36.27 | 36.96 | 35.98 | 36.89 | 198,956 | +0.56 | +1.54 |
| 2025-10-01 | 35.86 | 36.55 | 35.82 | 36.33 | 127,048 | -0.13 | -0.36 |
| 2025-09-30 | 37.03 | 37.39 | 36.16 | 36.46 | 183,609 | -0.62 | -1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.48 On 2025-10-03 |
35.43 On 2025-10-07 |
-0.30 | -0.81 | 37.48 On 2025-10-03 |
35.43 On 2025-10-07 |
-5.45 | 36.36 |
| 10D | 37.53 On 2025-09-26 |
35.43 On 2025-10-07 |
-0.34 | -0.93 | 37.53 On 2025-09-26 |
35.43 On 2025-10-07 |
-5.59 | 36.58 |
| 20D | 38.64 On 2025-09-18 |
35.01 On 2025-09-16 |
0.13 | 0.36 | 38.64 On 2025-09-18 |
35.43 On 2025-10-07 |
-8.30 | 36.70 |
| WTD | 37.18 On 2025-10-07 |
35.43 On 2025-10-07 |
0.17 | 0.48 | 37.18 On 2025-10-07 |
35.47 On 2025-10-08 |
-4.59 | 36.35 |
| MTD | 37.48 On 2025-10-03 |
35.43 On 2025-10-07 |
0.13 | 0.36 | 37.48 On 2025-10-03 |
35.43 On 2025-10-07 |
-5.45 | 36.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |