DGII: Digi International Inc.

As of Friday, May 22nd, 2026

$ 66.16

+2.11 +3.29%

Open: 64.92
High: 66.87
Low: 64.88
Volume: 366,185
Previous Close on Thursday, May 21st, 2026

$ 64.05

+1.80 +2.89%

Open: 61.89
High: 64.38
Low: 61.50
Volume: 301,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 64.92 66.87 64.88 66.16 366,185 +2.11 +3.29
2026-05-21 61.89 64.38 61.50 64.05 301,301 +1.80 +2.89
2026-05-20 61.84 63.36 61.48 62.25 263,205 +0.80 +1.30
2026-05-19 61.83 62.81 60.44 61.45 242,274 -1.07 -1.71
2026-05-18 62.72 64.28 61.56 62.52 250,165 +0.52 +0.84
2026-05-15 62.43 64.63 61.58 62.00 578,652 -2.22 -3.46
2026-05-14 65.99 66.06 63.98 64.22 489,033 -1.11 -1.70
2026-05-13 62.08 66.54 62.05 65.33 466,804 +3.80 +6.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.87
On 2026-05-22		 60.44
On 2026-05-19		 4.16 6.71 64.28
On 2026-05-18		 60.44
On 2026-05-19		 -5.97 63.29
10D 66.87
On 2026-05-22		 60.44
On 2026-05-19		 0.38 0.58 66.79
On 2026-05-11		 60.44
On 2026-05-19		 -9.51 63.23
20D 69.81
On 2026-05-07		 53.51
On 2026-04-28		 9.50 16.77 69.81
On 2026-05-07		 60.44
On 2026-05-19		 -13.42 60.68
WTD 66.87
On 2026-05-22		 60.44
On 2026-05-19		 4.16 6.71 64.28
On 2026-05-18		 60.44
On 2026-05-19		 -5.97 63.29
MTD 69.81
On 2026-05-07		 56.04
On 2026-05-01		 10.12 18.06 69.81
On 2026-05-07		 60.44
On 2026-05-19		 -13.42 61.99
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

38.97 +0.81 +2.12 950,259
DGII

Digi International Inc.

66.16 +2.11 +3.29 366,185