DGII: Digi International Inc.

As of Wednesday, April 22nd, 2026

$ 56.00

+0.20 +0.36%

Open: 56.06
High: 56.48
Low: 55.29
Volume: 199,582
Previous Close on Tuesday, April 21st, 2026

$ 55.80

+0.38 +0.69%

Open: 55.60
High: 56.50
Low: 55.32
Volume: 236,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 56.06 56.48 55.29 56.00 199,582 +0.20 +0.36
2026-04-21 55.60 56.50 55.32 55.80 236,486 +0.38 +0.69
2026-04-20 54.75 55.99 54.61 55.42 152,697 +0.44 +0.80
2026-04-17 54.63 55.40 54.23 54.98 325,208 +1.33 +2.48
2026-04-16 53.79 54.40 50.48 53.65 463,394 -0.40 -0.74
2026-04-15 54.76 55.04 53.02 54.05 201,467 -1.02 -1.85
2026-04-14 55.10 56.03 54.61 55.07 252,764 -0.05 -0.09
2026-04-13 53.48 55.24 53.43 55.12 323,746 +1.27 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.50
On 2026-04-21		 50.48
On 2026-04-16		 1.95 3.61 56.50
On 2026-04-21		 55.29
On 2026-04-22		 -2.14 55.17
10D 56.50
On 2026-04-21		 50.48
On 2026-04-16		 1.84 3.40 56.03
On 2026-04-14		 50.48
On 2026-04-16		 -9.91 54.84
20D 56.50
On 2026-04-21		 46.20
On 2026-03-30		 6.40 12.90 56.03
On 2026-04-14		 50.48
On 2026-04-16		 -9.91 52.31
WTD 56.50
On 2026-04-21		 54.61
On 2026-04-20		 1.02 1.86 56.50
On 2026-04-21		 55.29
On 2026-04-22		 -2.14 55.74
MTD 56.50
On 2026-04-21		 47.66
On 2026-04-02		 7.80 16.18 56.03
On 2026-04-14		 50.48
On 2026-04-16		 -9.91 53.62
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

56.00 +0.20 +0.36 199,582