DGII: Digi International Inc.

As of Wednesday, November 19th, 2025

$ 39.81

+1.28 +3.32%

Open: 38.61
High: 39.84
Low: 38.50
Volume: 29,037
Previous Close on Tuesday, November 18th, 2025

$ 38.53

+0.76 +2.01%

Open: 37.51
High: 38.59
Low: 37.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 38.61 39.84 38.50 39.81 290,307 +1.28 +3.32
2025-11-18 37.51 38.59 37.37 38.53 0 +0.76 +2.01
2025-11-17 38.38 38.86 37.51 37.77 368,216 -0.61 -1.59
2025-11-14 37.74 39.17 37.12 38.38 239,226 -0.15 -0.39
2025-11-13 42.95 44.79 38.25 38.53 429,233 +2.56 +7.12
2025-11-12 36.03 36.60 35.15 35.97 250,581 +0.28 +0.78
2025-11-11 35.60 36.01 35.16 35.69 120,411 +0.14 +0.39
2025-11-10 35.99 36.59 35.15 35.55 116,207 +0.15 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-11-13		 37.12
On 2025-11-14		 3.84 10.68 44.79
On 2025-11-13		 37.12
On 2025-11-14		 -17.12 38.60
10D 44.79
On 2025-11-13		 34.41
On 2025-11-07		 3.54 9.76 44.79
On 2025-11-13		 37.12
On 2025-11-14		 -17.12 37.12
20D 44.79
On 2025-11-13		 34.41
On 2025-11-07		 1.22 3.16 44.79
On 2025-11-13		 37.12
On 2025-11-14		 -17.12 37.35
WTD 39.84
On 2025-11-19		 37.37
On 2025-11-18		 1.43 3.73 38.86
On 2025-11-17		 37.37
On 2025-11-18		 -3.82 38.70
MTD 44.79
On 2025-11-13		 34.41
On 2025-11-07		 3.13 8.53 44.79
On 2025-11-13		 37.12
On 2025-11-14		 -17.12 36.86
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

66.15 -0.73 -1.09 910,702
LABD

Direxion Daily S&P Biotech Bear 3x Shares

26.50 +0.41 +1.57 2,073,720
IAC

IAC/InterActiveCorp

31.99 -0.72 -2.20 81,689
ADM

Archer-Daniels-Midland Company

58.23 -2.80 -4.59 5,263,952
DGII

Digi International Inc.

39.81 +1.28 +3.32 29,037