TRMB: Trimble Inc.
$ 82.04 |
|
+0.02 +0.02% |
|
| Open: | 82.44 |
| High: | 82.44 |
| Low: | 81.69 |
| Volume: | 1,597,190 |
$ 82.02
+1.35 +1.67%
| Open: | 80.47 |
| High: | 82.14 |
| Low: | 80.03 |
| Volume: | 1,517,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 82.44 | 82.44 | 81.69 | 82.04 | 1,597,190 | +0.02 | +0.02 |
| 2025-07-17 | 80.47 | 82.14 | 80.03 | 82.02 | 1,517,342 | +1.35 | +1.67 |
| 2025-07-16 | 79.93 | 80.78 | 79.14 | 80.67 | 1,362,237 | +1.20 | +1.51 |
| 2025-07-15 | 80.61 | 80.63 | 79.42 | 79.47 | 1,623,824 | -0.73 | -0.91 |
| 2025-07-14 | 79.91 | 80.32 | 79.44 | 80.20 | 944,243 | +0.21 | +0.26 |
| 2025-07-11 | 80.19 | 80.38 | 79.68 | 79.99 | 1,207,091 | -0.84 | -1.04 |
| 2025-07-10 | 79.88 | 81.66 | 79.41 | 80.83 | 1,535,170 | +1.21 | +1.52 |
| 2025-07-09 | 79.80 | 79.80 | 78.22 | 79.62 | 1,319,485 | +0.30 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.44 On 2025-07-18 |
79.14 On 2025-07-16 |
2.05 | 2.56 | 80.32 On 2025-07-14 |
80.32 On 2025-07-14 |
0.00 | 80.88 |
| 10D | 82.44 On 2025-07-18 |
78.05 On 2025-07-07 |
3.17 | 4.01 | 81.66 On 2025-07-10 |
79.14 On 2025-07-16 |
-3.09 | 80.28 |
| 20D | 82.44 On 2025-07-18 |
71.11 On 2025-06-20 |
10.34 | 14.42 | 81.66 On 2025-07-10 |
79.14 On 2025-07-16 |
-3.09 | 77.75 |
| WTD | 82.44 On 2025-07-18 |
79.14 On 2025-07-16 |
2.05 | 2.56 | 80.32 On 2025-07-14 |
80.32 On 2025-07-14 |
0.00 | 80.88 |
| MTD | 82.44 On 2025-07-18 |
75.31 On 2025-07-01 |
6.06 | 7.98 | 81.66 On 2025-07-10 |
79.14 On 2025-07-16 |
-3.09 | 79.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |