TRMB: Trimble Inc.
$ 79.19 |
|
-1.28 -1.59% |
|
| Open: | 80.40 |
| High: | 80.55 |
| Low: | 78.67 |
| Volume: | 929,587 |
$ 80.47
+1.17 +1.48%
| Open: | 79.73 |
| High: | 81.05 |
| Low: | 79.43 |
| Volume: | 1,003,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 80.40 | 80.55 | 78.67 | 79.19 | 929,587 | -1.28 | -1.59 |
| 2025-10-08 | 79.73 | 81.05 | 79.43 | 80.47 | 1,003,143 | +1.17 | +1.48 |
| 2025-10-07 | 81.38 | 81.38 | 79.05 | 79.30 | 1,044,298 | -1.51 | -1.87 |
| 2025-10-06 | 80.99 | 81.54 | 80.33 | 80.81 | 889,768 | +0.09 | +0.11 |
| 2025-10-03 | 80.65 | 81.33 | 80.33 | 80.72 | 1,158,778 | +0.51 | +0.64 |
| 2025-10-02 | 79.64 | 80.36 | 79.27 | 80.21 | 1,488,054 | +0.80 | +1.01 |
| 2025-10-01 | 81.06 | 81.09 | 78.81 | 79.41 | 2,293,737 | -2.24 | -2.74 |
| 2025-09-30 | 81.80 | 82.28 | 80.72 | 81.65 | 1,224,486 | -0.30 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-1.02 | -1.27 | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-3.52 | 80.10 |
| 10D | 82.48 On 2025-09-29 |
78.67 On 2025-10-09 |
-0.79 | -0.99 | 82.48 On 2025-09-29 |
78.67 On 2025-10-09 |
-4.62 | 80.50 |
| 20D | 83.18 On 2025-09-19 |
78.28 On 2025-09-25 |
-3.66 | -4.42 | 83.18 On 2025-09-19 |
78.28 On 2025-09-25 |
-5.89 | 80.79 |
| WTD | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-1.53 | -1.90 | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-3.52 | 79.94 |
| MTD | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-2.46 | -3.01 | 81.54 On 2025-10-06 |
78.67 On 2025-10-09 |
-3.52 | 80.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |