TRMB: Trimble Inc.

As of Friday, June 5th, 2026

$ 54.19

-1.51 -2.71%

Open: 55.69
High: 55.82
Low: 53.79
Volume: 2,362,895
Previous Close on Thursday, June 4th, 2026

$ 55.70

+0.18 +0.32%

Open: 56.23
High: 57.35
Low: 55.61
Volume: 2,707,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 55.69 55.82 53.79 54.19 2,362,895 -1.51 -2.71
2026-06-04 56.23 57.35 55.61 55.70 2,707,519 +0.18 +0.32
2026-06-03 57.20 57.20 55.21 55.52 2,311,991 -2.22 -3.84
2026-06-02 57.52 57.96 55.97 57.74 2,847,217 -0.41 -0.71
2026-06-01 56.77 58.30 56.08 58.15 3,682,261 +1.74 +3.08
2026-05-29 54.82 56.86 54.16 56.41 6,118,913 +1.49 +2.71
2026-05-28 54.69 55.37 54.12 54.92 2,464,123 +0.04 +0.07
2026-05-27 56.10 56.23 54.46 54.88 2,270,637 -1.46 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -2.22 -3.94 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -7.74 56.26
10D 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -1.78 -3.18 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -7.74 56.02
20D 61.96
On 2026-05-08		 52.80
On 2026-05-20		 -7.66 -12.38 61.96
On 2026-05-08		 52.80
On 2026-05-20		 -14.78 56.14
WTD 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -2.22 -3.94 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -7.74 56.26
MTD 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -2.22 -3.94 58.30
On 2026-06-01		 53.79
On 2026-06-05		 -7.74 56.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

44.15 -0.06 -0.14 464,566
TRMB

Trimble Inc.

54.19 -1.51 -2.71 2,362,895