TRMB: Trimble Inc.
$ 58.28 |
|
-1.31 -2.20% |
|
| Open: | 58.55 |
| High: | 59.02 |
| Low: | 57.43 |
| Volume: | 1,163,866 |
$ 59.59
+0.10 +0.17%
| Open: | 59.52 |
| High: | 60.26 |
| Low: | 59.24 |
| Volume: | 994,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 58.55 | 59.02 | 57.43 | 58.28 | 1,163,866 | -1.31 | -2.20 |
| 2025-04-15 | 59.52 | 60.26 | 59.24 | 59.59 | 994,833 | +0.10 | +0.17 |
| 2025-04-14 | 59.51 | 60.13 | 58.57 | 59.49 | 1,183,715 | +1.27 | +2.18 |
| 2025-04-11 | 57.45 | 58.54 | 56.19 | 58.22 | 1,758,904 | +0.18 | +0.31 |
| 2025-04-10 | 58.66 | 59.40 | 56.20 | 58.04 | 1,786,925 | -3.45 | -5.61 |
| 2025-04-09 | 54.30 | 62.00 | 53.63 | 61.49 | 2,374,028 | +6.37 | +11.56 |
| 2025-04-08 | 58.19 | 58.73 | 54.16 | 55.12 | 1,649,250 | -0.90 | -1.61 |
| 2025-04-07 | 54.97 | 58.32 | 52.91 | 56.02 | 4,593,013 | -0.49 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.26 On 2025-04-15 |
56.19 On 2025-04-11 |
-3.21 | -5.22 | 59.40 On 2025-04-10 |
56.19 On 2025-04-11 |
-5.40 | 58.72 |
| 10D | 63.58 On 2025-04-03 |
52.91 On 2025-04-07 |
-8.23 | -12.37 | 63.58 On 2025-04-03 |
52.91 On 2025-04-07 |
-16.78 | 58.30 |
| 20D | 72.46 On 2025-03-24 |
52.91 On 2025-04-07 |
-13.36 | -18.65 | 72.46 On 2025-03-24 |
52.91 On 2025-04-07 |
-26.98 | 63.34 |
| WTD | 60.26 On 2025-04-15 |
57.43 On 2025-04-16 |
0.06 | 0.10 | 60.26 On 2025-04-15 |
57.43 On 2025-04-16 |
-4.70 | 59.12 |
| MTD | 66.82 On 2025-04-02 |
52.91 On 2025-04-07 |
-7.37 | -11.23 | 66.82 On 2025-04-02 |
52.91 On 2025-04-07 |
-20.82 | 59.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |