TRMB: Trimble Inc.

As of Tuesday, October 27th, 2026

$ 63.14

-0.23 -0.36%

Open: 63.74
High: 63.76
Low: 62.76
Volume: 1,038,756
Previous Close on Monday, October 26th, 2026

$ 63.37

-0.35 -0.55%

Open: 63.97
High: 64.00
Low: 62.51
Volume: 1,825,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 63.74 63.76 62.76 63.14 1,038,756 -0.23 -0.36
2026-10-26 63.97 64.00 62.51 63.37 1,825,391 -0.35 -0.55
2026-10-23 63.57 64.10 63.11 63.72 1,446,957 -0.28 -0.44
2026-10-22 62.61 64.12 62.39 64.00 1,800,322 +1.00 +1.59
2026-10-21 62.31 62.73 61.51 63.00 1,555,201 +0.88 +1.42
2026-10-20 60.01 62.45 59.82 62.12 2,168,271 +2.17 +3.62
2026-10-19 59.68 60.26 59.00 59.95 1,557,934 +0.49 +0.82
2026-10-16 61.20 61.74 59.28 59.46 2,247,793 -1.51 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.12
On 2026-10-22		 61.51
On 2026-10-21		 1.02 1.64 64.12
On 2026-10-22		 62.51
On 2026-10-26		 -2.50 63.45
10D 64.12
On 2026-10-22		 58.58
On 2026-10-14		 3.13 5.21 61.74
On 2026-10-16		 59.00
On 2026-10-19		 -4.44 61.88
20D 64.12
On 2026-10-22		 56.88
On 2026-09-30		 5.80 10.12 61.48
On 2026-10-06		 58.58
On 2026-10-08		 -4.72 60.51
WTD 64.00
On 2026-10-26		 62.51
On 2026-10-26		 -0.58 -0.91 64.00
On 2026-10-26		 62.76
On 2026-10-27		 -1.94 63.26
MTD 64.12
On 2026-10-22		 57.17
On 2026-10-01		 6.03 10.56 61.48
On 2026-10-06		 58.58
On 2026-10-08		 -4.72 60.69
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

63.14 -0.23 -0.36 1,038,756