TRMB: Trimble Inc.

As of Friday, January 17th, 2025

$ 74.92

+1.02 +1.38%

Open: 74.94
High: 75.13
Low: 74.15
Volume: 1,004,600
Previous Close on Thursday, January 16th, 2025

$ 73.90

+1.18 +1.62%

Open: 72.85
High: 74.13
Low: 72.72
Volume: 1,114,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 74.94 75.13 74.15 74.92 1,004,597 +1.02 +1.38
2025-01-16 72.85 74.13 72.72 73.90 1,114,694 +1.18 +1.62
2025-01-15 72.95 73.18 72.17 72.72 768,534 +1.16 +1.62
2025-01-14 70.28 72.07 70.22 71.56 1,125,799 +1.29 +1.84
2025-01-13 69.21 70.40 68.49 70.27 1,033,355 +0.04 +0.06
2025-01-10 71.66 72.38 70.05 70.23 1,698,289 -2.31 -3.18
2025-01-08 71.42 72.65 71.03 72.54 1,114,945 +0.52 +0.72
2025-01-07 71.26 73.16 71.26 72.02 2,114,945 +0.92 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.13
On 2025-01-17		 68.49
On 2025-01-13		 4.69 6.68 70.40
On 2025-01-13		 70.40
On 2025-01-13		 0.00 72.67
10D 75.13
On 2025-01-17		 68.49
On 2025-01-13		 5.21 7.47 73.16
On 2025-01-07		 68.49
On 2025-01-13		 -6.39 71.98
20D 75.13
On 2025-01-17		 68.49
On 2025-01-13		 2.03 2.79 73.71
On 2024-12-18		 68.49
On 2025-01-13		 -7.09 71.51
WTD 75.13
On 2025-01-17		 68.49
On 2025-01-13		 4.69 6.68 70.40
On 2025-01-13		 70.40
On 2025-01-13		 0.00 72.67
MTD 75.13
On 2025-01-17		 68.49
On 2025-01-13		 4.26 6.03 73.16
On 2025-01-07		 68.49
On 2025-01-13		 -6.39 71.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

74.92 +1.02 +1.38 1,004,600