TRMB: Trimble Inc.

As of Tuesday, September 16th, 2025

$ 81.01

-- 0 0%

Open: 81.01
High: 81.01
Low: 81.01
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 81.01

+0.13 +0.16%

Open: 80.88
High: 82.04
Low: 80.56
Volume: 960,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 80.88 82.04 80.56 81.01 960,549 +0.13 +0.16
2025-09-12 82.69 82.69 80.46 80.88 1,027,596 -1.97 -2.38
2025-09-11 80.76 83.68 80.44 82.85 1,771,367 +2.69 +3.36
2025-09-10 80.06 81.14 79.70 80.16 1,417,696 +0.10 +0.12
2025-09-09 81.31 81.49 79.78 80.06 1,086,582 -1.23 -1.51
2025-09-08 81.05 81.36 80.30 81.29 1,131,383 +0.55 +0.68
2025-09-05 80.02 80.96 79.51 80.74 1,331,270 +1.03 +1.29
2025-09-04 78.95 79.74 78.37 79.71 1,216,706 +1.11 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.68
On 2025-09-11		 79.70
On 2025-09-10		 -0.28 -0.34 83.68
On 2025-09-11		 80.46
On 2025-09-12		 -3.85 80.99
10D 83.68
On 2025-09-11		 77.88
On 2025-09-03		 0.19 0.24 83.68
On 2025-09-11		 80.46
On 2025-09-12		 -3.85 80.39
20D 83.68
On 2025-09-11		 77.88
On 2025-09-03		 -1.23 -1.50 83.66
On 2025-08-19		 77.88
On 2025-09-03		 -6.91 80.95
WTD 82.04
On 2025-09-15		 80.56
On 2025-09-15		 0.13 0.16 -- -- -- 81.01
MTD 83.68
On 2025-09-11		 77.88
On 2025-09-03		 0.19 0.24 83.68
On 2025-09-11		 80.46
On 2025-09-12		 -3.85 80.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.98 +6.20 +2.16 3,760,594
KO

The Coca-Cola Company

66.30 +0.09 +0.14 10,572,397
PFE

Pfizer Inc.

23.92 -0.05 -0.21 38,908,547
VZ

Verizon Communications Inc.

43.70 -0.18 -0.40 10,251,649
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,790.89 -92.56 -0.20 318,926,101
DJTA

Dow Jones Transportation Average

15,633.32 +58.04 +0.37 135,343,078
SPX

S&P 500 Index

6,611.31 -3.97 -0.06
OEX

S&P 100 Index

3,300.05 +1.02 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,291.92 -1.86 -0.01
NYA

NYSE Composite Index

21,388.09 -6.50 -0.03
XAX

NYSE AMEX Composite Index

7,033.74 +45.79 +0.66
RUI

RUSSELL 1000 Index

3,618.92 -2.26 -0.06
RUT

Russell 2000 Index

2,403.09 -2.05 -0.09
RUA

Russell 3000 Index

3,764.08 -2.39 -0.06
VIX

CBOE Volatility Index

16.21 +0.52 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.35 +1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,242.94 -0.99 -0.01
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

81.01 0.00 0.00