TRMB: Trimble Inc.

As of Friday, July 17th, 2026

$ 53.75

-- 0 0%

Open: 53.75
High: 53.75
Low: 53.75
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 53.75

+1.83 +3.52%

Open: 52.22
High: 53.87
Low: 51.71
Volume: 2,039,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 52.22 53.87 51.71 53.75 2,039,710 +1.83 +3.52
2026-07-15 51.79 53.00 51.65 51.92 1,743,947 +0.34 +0.66
2026-07-14 51.00 52.37 50.64 51.58 1,927,345 -0.71 -1.36
2026-07-13 52.99 53.75 51.84 52.29 1,902,509 -0.53 -1.00
2026-07-10 53.57 53.88 52.38 52.82 1,923,227 +0.11 +0.21
2026-07-09 51.97 52.89 51.07 52.71 2,283,995 +0.31 +0.59
2026-07-08 53.16 53.36 51.84 52.40 3,014,531 -1.33 -2.48
2026-07-07 53.59 54.54 52.90 53.73 3,574,746 +1.26 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2026-07-10		 50.64
On 2026-07-14		 1.04 1.97 53.88
On 2026-07-10		 50.64
On 2026-07-14		 -6.01 52.47
10D 54.54
On 2026-07-07		 50.64
On 2026-07-14		 1.17 2.23 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 52.67
20D 54.54
On 2026-07-07		 47.92
On 2026-06-18		 2.97 5.85 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 51.44
WTD 53.87
On 2026-07-16		 50.64
On 2026-07-14		 0.93 1.76 53.75
On 2026-07-13		 50.64
On 2026-07-14		 -5.79 52.39
MTD 54.54
On 2026-07-07		 50.64
On 2026-07-14		 2.57 5.02 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 52.66
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.05 +8.32 +2.41 88,913
KO

The Coca-Cola Company

84.14 -0.78 -0.92 3,617,964
PFE

Pfizer Inc.

25.62 +0.48 +1.91 5,005,912
VZ

Verizon Communications Inc.

44.83 +0.95 +2.15 4,440,433
VIX

CBOE Volatility Index

19.01 +2.30 +13.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,479.80 -73.17 -0.14 86,762,887
DJTA

Dow Jones Transportation Average

22,754.54 -72.06 -0.32 6,650,970
SPX

S&P 500 Index

7,444.89 -88.88 -1.18
OEX

S&P 100 Index

3,661.74 -55.49 -1.49
NDX

NASDAQ 100 Index

28,277.44 -748.33 -2.58
NYA

NYSE Composite Index

23,916.15 -36.12 -0.15
XAX

NYSE AMEX Composite Index

8,063.92 +68.04 +0.85
RUI

RUSSELL 1000 Index

4,056.62 -46.34 -1.13
RUT

Russell 2000 Index

2,954.95 -19.61 -0.66
RUA

Russell 3000 Index

4,237.83 -47.56 -1.11
VIX

CBOE Volatility Index

19.01 +2.30 +13.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.55 +2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 +0.85 +3.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +1.30 +6.68
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

53.75 0.00 0.00