TRMB: Trimble Inc.

As of Friday, April 19th, 2024

$ 57.86

-- 0 0%

Open: 57.86
High: 57.86
Low: 57.86
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 57.86

-0.63 -1.08%

Open: 58.53
High: 58.69
Low: 57.75
Volume: 905,853
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 58.53 58.69 57.75 57.86 905,853 -0.63 -1.08
2024-04-17 59.43 59.54 58.44 58.49 852,423 -0.43 -0.73
2024-04-16 59.08 59.32 58.61 58.92 897,263 -0.49 -0.82
2024-04-15 61.14 61.40 59.25 59.41 1,018,385 -1.13 -1.87
2024-04-12 61.36 61.52 60.23 60.54 1,030,455 -1.49 -2.40
2024-04-11 61.78 62.24 61.37 62.03 1,312,269 +0.51 +0.83
2024-04-10 61.53 62.13 61.15 61.52 955,996 -1.45 -2.30
2024-04-09 62.50 63.16 62.13 62.97 1,533,671 +0.79 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2024-04-12
57.75
On 2024-04-18
-4.17 -6.72 61.52
On 2024-04-12
57.75
On 2024-04-18
-6.13 59.04
10D 63.16
On 2024-04-09
57.75
On 2024-04-18
-3.63 -5.90 63.16
On 2024-04-09
57.75
On 2024-04-18
-8.57 60.54
20D 65.55
On 2024-03-21
57.75
On 2024-04-18
-5.88 -9.22 65.55
On 2024-03-21
57.75
On 2024-04-18
-11.90 61.92
WTD 61.40
On 2024-04-15
57.75
On 2024-04-18
-2.68 -4.43 61.40
On 2024-04-15
57.75
On 2024-04-18
-5.94 58.67
MTD 64.27
On 2024-04-01
57.75
On 2024-04-18
-6.50 -10.10 64.27
On 2024-04-01
57.75
On 2024-04-18
-10.14 61.09
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.26 -2.68 -1.75 3,075,206
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,231,001
PFE

Pfizer Inc.

25.77 +0.38 +1.48 12,423,355
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 5,952,303
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.03 +156.65 +0.41 126,503,797
DJTA

Dow Jones Transportation Average

15,081.36 +134.43 +0.90 38,580,158
SPX

S&P 500 Index

4,991.93 -19.19 -0.38
OEX

S&P 100 Index

2,363.70 -14.94 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,182.80 -211.51 -1.22
NYA

NYSE Composite Index

17,455.12 +67.03 +0.39
XAX

NYSE AMEX Composite Index

4,845.66 +67.46 +1.41
RUI

RUSSELL 1000 Index

2,733.80 -9.33 -0.34
RUT

Russell 2000 Index

1,946.02 +3.06 +0.16
RUA

Russell 3000 Index

2,852.93 -9.02 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.46 -98.73 -1.15
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

57.86 0.00 0.00