TRMB: Trimble Inc.

As of Friday, November 25th, 2022

$ 58.54

-0.17 -0.29%

Open: 58.53
High: 58.80
Low: 58.12
Volume: 362,257
Previous Close on Wednesday, November 23rd, 2022

$ 58.71

+0.93 +1.61%

Open: 58.07
High: 59.10
Low: 57.97
Volume: 730,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 58.53 58.80 58.12 58.54 362,257 -0.17 -0.29
2022-11-23 58.07 59.10 57.97 58.71 730,605 +0.93 +1.61
2022-11-22 57.45 57.88 56.19 57.78 750,683 +0.77 +1.35
2022-11-21 57.48 57.72 56.58 57.01 1,534,099 -0.98 -1.69
2022-11-18 58.95 58.95 57.49 57.99 574,853 +0.22 +0.38
2022-11-17 57.95 57.95 56.76 57.77 709,495 -0.91 -1.55
2022-11-16 59.65 59.65 58.59 58.68 756,903 -1.15 -1.92
2022-11-15 60.50 60.68 59.31 59.83 1,025,663 +0.53 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2022-11-23		 56.19
On 2022-11-22		 0.77 1.33 58.95
On 2022-11-18		 56.19
On 2022-11-22		 -4.69 58.01
10D 62.40
On 2022-11-11		 56.19
On 2022-11-22		 -0.62 -1.05 62.40
On 2022-11-11		 56.19
On 2022-11-22		 -9.96 58.76
20D 62.40
On 2022-11-11		 50.65
On 2022-11-03		 0.30 0.52 60.94
On 2022-11-01		 50.65
On 2022-11-03		 -16.89 57.62
WTD 59.10
On 2022-11-23		 56.19
On 2022-11-22		 0.55 0.95 59.10
On 2022-11-23		 58.12
On 2022-11-25		 -1.66 58.01
MTD 62.40
On 2022-11-11		 50.65
On 2022-11-03		 -1.62 -2.69 60.94
On 2022-11-01		 50.65
On 2022-11-03		 -16.89 57.34
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index