TRMB: Trimble Inc.

As of Wednesday, June 18th, 2025

$ 71.70

-0.06 -0.08%

Open: 71.83
High: 72.48
Low: 71.58
Volume: 1,128,609
Previous Close on Tuesday, June 17th, 2025

$ 71.76

-1.12 -1.54%

Open: 72.18
High: 72.82
Low: 71.50
Volume: 911,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 71.83 72.48 71.58 71.70 1,128,609 -0.06 -0.08
2025-06-17 72.18 72.82 71.50 71.76 911,523 -1.12 -1.54
2025-06-16 71.68 73.16 71.55 72.88 1,477,952 +1.80 +2.53
2025-06-13 71.10 72.12 70.01 71.08 753,071 -1.28 -1.77
2025-06-12 72.37 72.83 71.94 72.36 645,805 -0.18 -0.25
2025-06-11 73.16 73.50 72.37 72.54 1,238,904 -0.26 -0.36
2025-06-10 72.47 72.99 72.22 72.80 943,516 +0.44 +0.61
2025-06-09 72.57 72.70 72.12 72.36 894,396 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2025-06-16		 70.01
On 2025-06-13		 -0.84 -1.16 72.83
On 2025-06-12		 70.01
On 2025-06-13		 -3.87 71.96
10D 73.50
On 2025-06-11		 70.01
On 2025-06-13		 0.03 0.04 73.50
On 2025-06-11		 70.01
On 2025-06-13		 -4.75 72.09
20D 73.50
On 2025-06-11		 69.33
On 2025-05-23		 -0.61 -0.84 73.50
On 2025-06-11		 70.01
On 2025-06-13		 -4.75 71.68
WTD 73.16
On 2025-06-16		 71.50
On 2025-06-17		 0.62 0.87 73.16
On 2025-06-16		 71.50
On 2025-06-17		 -2.26 72.11
MTD 73.50
On 2025-06-11		 69.79
On 2025-06-02		 0.43 0.60 73.50
On 2025-06-11		 70.01
On 2025-06-13		 -4.75 71.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

71.70 -0.06 -0.08 1,128,609