TRMB: Trimble Inc.

As of Thursday, August 27th, 2026

$ 61.54

+1.86 +3.12%

Open: 60.41
High: 61.69
Low: 59.97
Volume: 2,192,980
Previous Close on Wednesday, August 26th, 2026

$ 59.68

+0.25 +0.42%

Open: 58.84
High: 60.18
Low: 58.50
Volume: 1,993,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 60.41 61.69 59.97 61.54 2,192,980 +1.86 +3.12
2026-08-26 58.84 60.18 58.50 59.68 1,993,948 +0.25 +0.42
2026-08-25 60.60 60.74 59.26 59.43 2,297,188 -1.24 -2.04
2026-08-24 60.40 61.11 60.12 60.67 2,529,853 +0.42 +0.70
2026-08-21 59.95 60.68 59.45 60.25 2,760,008 +0.57 +0.96
2026-08-20 58.84 59.91 58.75 59.68 3,293,159 +0.43 +0.73
2026-08-19 57.28 60.09 57.20 59.25 2,588,545 +2.26 +3.97
2026-08-18 56.00 57.69 55.99 56.99 2,372,968 +1.30 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2026-08-27		 58.50
On 2026-08-26		 1.86 3.12 61.11
On 2026-08-24		 58.50
On 2026-08-26		 -4.27 60.31
10D 61.69
On 2026-08-27		 55.60
On 2026-08-17		 4.00 6.95 61.11
On 2026-08-24		 58.50
On 2026-08-26		 -4.27 59.08
20D 62.00
On 2026-08-12		 54.71
On 2026-08-13		 4.48 7.85 62.00
On 2026-08-12		 54.71
On 2026-08-13		 -11.76 58.60
WTD 61.69
On 2026-08-27		 58.50
On 2026-08-26		 1.29 2.14 61.11
On 2026-08-24		 58.50
On 2026-08-26		 -4.27 60.33
MTD 62.00
On 2026-08-12		 54.71
On 2026-08-13		 4.96 8.77 62.00
On 2026-08-12		 54.71
On 2026-08-13		 -11.76 58.70
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

374.52 +2.72 +0.73 3,893,668
GGG

Graco Inc.

79.62 +0.02 +0.03 1,644,592
OMF

OneMain Holdings Inc.

63.89 +0.76 +1.20 815,092
FND

Floor & Decor Holdings Inc.

53.37 -0.94 -1.73 1,731,556
TRMB

Trimble Inc.

61.54 +1.86 +3.12 2,192,980