TRMB: Trimble Inc.
$ 66.87 |
|
-1.36 -1.99% |
|
| Open: | 67.02 |
| High: | 67.27 |
| Low: | 65.15 |
| Volume: | N/A |
$ 68.23
+1.09 +1.62%
| Open: | 67.63 |
| High: | 68.27 |
| Low: | 66.86 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 67.02 | 67.27 | 65.15 | 66.87 | 0 | -1.36 | -1.99 |
| 2026-02-26 | 67.63 | 68.27 | 66.86 | 68.23 | 0 | +1.09 | +1.62 |
| 2026-02-25 | 67.11 | 67.77 | 66.22 | 67.14 | 0 | +0.40 | +0.60 |
| 2026-02-24 | 65.48 | 67.39 | 65.29 | 66.74 | 0 | +1.32 | +2.02 |
| 2026-02-23 | 67.01 | 67.19 | 64.85 | 65.42 | 0 | -2.20 | -3.25 |
| 2026-02-20 | 67.04 | 69.05 | 66.95 | 67.62 | 1,472,688 | +0.23 | +0.34 |
| 2026-02-19 | 66.36 | 67.44 | 65.98 | 67.39 | 1,498,373 | +0.48 | +0.72 |
| 2026-02-18 | 65.64 | 67.39 | 65.62 | 66.91 | 1,765,153 | +1.28 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.27 On 2026-02-26 |
64.85 On 2026-02-23 |
-0.75 | -1.11 | 68.27 On 2026-02-26 |
65.15 On 2026-02-27 |
-4.57 | 66.88 |
| 10D | 69.05 On 2026-02-20 |
64.50 On 2026-02-17 |
0.86 | 1.30 | 69.05 On 2026-02-20 |
64.85 On 2026-02-23 |
-6.08 | 66.84 |
| 20D | 69.23 On 2026-02-11 |
63.52 On 2026-02-05 |
-1.50 | -2.19 | 68.80 On 2026-02-02 |
63.52 On 2026-02-05 |
-7.67 | 66.53 |
| WTD | 68.27 On 2026-02-26 |
64.85 On 2026-02-23 |
-0.75 | -1.11 | 68.27 On 2026-02-26 |
65.15 On 2026-02-27 |
-4.57 | 66.88 |
| MTD | 69.23 On 2026-02-11 |
63.52 On 2026-02-05 |
-0.73 | -1.08 | 68.80 On 2026-02-02 |
63.52 On 2026-02-05 |
-7.67 | 66.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |