TRMB: Trimble Inc.
$ 67.38 |
|
+1.08 +1.63% |
|
| Open: | 67.03 |
| High: | 68.01 |
| Low: | 66.21 |
| Volume: | 2,480,720 |
$ 66.30
+2.98 +4.71%
| Open: | 63.45 |
| High: | 66.84 |
| Low: | 62.00 |
| Volume: | 3,180,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 67.03 | 68.01 | 66.21 | 67.38 | 2,480,310 | +1.08 | +1.63 |
| 2025-05-07 | 63.45 | 66.84 | 62.00 | 66.30 | 3,180,489 | +2.98 | +4.71 |
| 2025-05-06 | 63.33 | 64.02 | 62.93 | 63.32 | 1,216,249 | -0.77 | -1.20 |
| 2025-05-05 | 63.79 | 64.70 | 63.79 | 64.09 | 1,027,908 | -0.50 | -0.77 |
| 2025-05-02 | 63.76 | 64.70 | 63.40 | 64.59 | 1,159,825 | +2.05 | +3.28 |
| 2025-05-01 | 62.68 | 63.45 | 62.09 | 62.54 | 1,129,953 | +0.40 | +0.64 |
| 2025-04-30 | 60.61 | 62.30 | 60.18 | 62.14 | 1,701,613 | +0.19 | +0.31 |
| 2025-04-29 | 61.17 | 62.26 | 60.89 | 61.95 | 1,146,372 | +0.50 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.01 On 2025-05-08 |
62.00 On 2025-05-07 |
4.84 | 7.74 | 64.70 On 2025-05-02 |
62.93 On 2025-05-06 |
-2.74 | 65.14 |
| 10D | 68.01 On 2025-05-08 |
60.18 On 2025-04-30 |
5.73 | 9.29 | 62.49 On 2025-04-28 |
60.18 On 2025-04-30 |
-3.70 | 63.55 |
| 20D | 68.01 On 2025-05-08 |
55.55 On 2025-04-21 |
5.89 | 9.58 | 60.26 On 2025-04-15 |
55.55 On 2025-04-21 |
-7.82 | 61.14 |
| WTD | 68.01 On 2025-05-08 |
62.00 On 2025-05-07 |
2.79 | 4.32 | 64.70 On 2025-05-05 |
62.93 On 2025-05-06 |
-2.74 | 65.27 |
| MTD | 68.01 On 2025-05-08 |
62.00 On 2025-05-07 |
5.24 | 8.43 | 64.70 On 2025-05-02 |
62.93 On 2025-05-06 |
-2.74 | 64.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |