TRMB: Trimble Inc.

As of Wednesday, October 7th, 2026

$ 60.06

-0.89 -1.46%

Open: 60.46
High: 60.73
Low: 58.91
Volume: 1,880,236
Previous Close on Tuesday, October 6th, 2026

$ 60.95

+2.14 +3.64%

Open: 58.81
High: 61.48
Low: 58.54
Volume: 2,624,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 60.46 60.73 58.91 60.06 1,880,340 -0.89 -1.46
2026-10-06 58.81 61.48 58.54 60.95 2,624,461 +2.14 +3.64
2026-10-05 58.50 59.42 57.71 58.81 2,693,984 +1.29 +2.24
2026-10-02 58.21 58.26 57.18 57.52 1,994,564 -0.01 -0.02
2026-10-01 57.92 58.65 57.17 57.53 3,712,462 +0.42 +0.74
2026-09-30 57.28 58.13 56.88 57.11 2,249,714 -0.23 -0.40
2026-09-29 57.47 57.75 56.44 57.34 2,220,146 -0.17 -0.30
2026-09-28 56.80 57.64 56.01 57.51 2,532,139 -0.34 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2026-10-06		 57.17
On 2026-10-01		 2.95 5.17 61.48
On 2026-10-06		 58.91
On 2026-10-07		 -4.19 58.97
10D 61.48
On 2026-10-06		 56.01
On 2026-09-28		 0.74 1.25 59.35
On 2026-09-24		 56.01
On 2026-09-28		 -5.63 58.24
20D 61.48
On 2026-10-06		 56.01
On 2026-09-28		 2.66 4.63 59.89
On 2026-09-23		 56.01
On 2026-09-28		 -6.48 58.15
WTD 61.48
On 2026-10-06		 57.71
On 2026-10-05		 2.54 4.42 61.48
On 2026-10-06		 58.91
On 2026-10-07		 -4.19 59.94
MTD 61.48
On 2026-10-06		 57.17
On 2026-10-01		 2.95 5.17 61.48
On 2026-10-06		 58.91
On 2026-10-07		 -4.19 58.97
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.21 -0.16 -0.79 86,599
ESI

Element Solutions Inc.

37.17 -0.57 -1.51 2,417,211
OSK

Oshkosh Corporation

128.61 -3.52 -2.66 538,563
TRMB

Trimble Inc.

60.06 -0.89 -1.46 1,880,236