TRMB: Trimble Inc.
$ 77.86 |
|
+1.40 +1.83% |
Open: | 76.49 |
High: | 77.89 |
Low: | 76.26 |
Volume: | 1,003,917 |
$ 76.46
+0.48 +0.63%
Open: | 75.49 |
High: | 77.06 |
Low: | 75.31 |
Volume: | 3,098,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 76.49 | 77.89 | 76.26 | 77.86 | 1,003,917 | +1.40 | +1.83 |
2025-07-01 | 75.49 | 77.06 | 75.31 | 76.46 | 3,098,802 | +0.48 | +0.63 |
2025-06-30 | 75.71 | 76.35 | 75.13 | 75.98 | 1,543,126 | +0.33 | +0.44 |
2025-06-27 | 75.12 | 75.83 | 74.80 | 75.65 | 2,107,822 | +0.62 | +0.83 |
2025-06-26 | 74.50 | 75.28 | 74.03 | 75.03 | 987,029 | +0.91 | +1.23 |
2025-06-25 | 73.88 | 74.33 | 73.38 | 74.12 | 1,156,510 | +0.41 | +0.56 |
2025-06-24 | 73.21 | 73.82 | 72.84 | 73.71 | 977,107 | +1.00 | +1.38 |
2025-06-23 | 71.62 | 72.74 | 71.18 | 72.71 | 894,670 | +0.90 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.89 On 2025-07-02 |
74.03 On 2025-06-26 |
3.74 | 5.05 | 75.28 On 2025-06-26 |
75.28 On 2025-06-26 |
0.00 | 76.20 |
10D | 77.89 On 2025-07-02 |
71.11 On 2025-06-20 |
6.10 | 8.50 | 72.48 On 2025-06-18 |
71.11 On 2025-06-20 |
-1.89 | 74.50 |
20D | 77.89 On 2025-07-02 |
70.01 On 2025-06-13 |
6.14 | 8.56 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 73.29 |
WTD | 77.89 On 2025-07-02 |
75.13 On 2025-06-30 |
2.21 | 2.92 | 76.35 On 2025-06-30 |
76.35 On 2025-06-30 |
0.00 | 76.77 |
MTD | 77.89 On 2025-07-02 |
75.31 On 2025-07-01 |
1.88 | 2.47 | 77.06 On 2025-07-01 |
77.06 On 2025-07-01 |
0.00 | 77.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
77.86 | +1.40 | +1.83 | 1,003,917 |