TRMB: Trimble Inc.
$ 55.68 |
|
+0.77 +1.40% |
Open: | 55.11 |
High: | 55.80 |
Low: | 54.76 |
Volume: | 880,238 |
$ 54.91
-0.31 -0.56%
Open: | 55.13 |
High: | 55.61 |
Low: | 53.57 |
Volume: | 1,125,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 55.11 | 55.80 | 54.76 | 55.68 | 880,238 | +0.77 | +1.40 |
2024-09-11 | 55.13 | 55.61 | 53.57 | 54.91 | 1,125,213 | -0.31 | -0.56 |
2024-09-10 | 54.42 | 55.32 | 53.82 | 55.22 | 1,297,416 | +0.91 | +1.68 |
2024-09-09 | 54.73 | 55.58 | 54.11 | 54.31 | 1,093,642 | +0.16 | +0.30 |
2024-09-06 | 55.81 | 55.97 | 54.09 | 54.15 | 2,296,679 | -1.63 | -2.92 |
2024-09-05 | 55.35 | 55.88 | 55.01 | 55.78 | 1,294,253 | +0.29 | +0.52 |
2024-09-04 | 54.81 | 55.59 | 54.76 | 55.49 | 1,324,795 | +0.55 | +1.00 |
2024-09-03 | 56.10 | 56.50 | 54.78 | 54.94 | 1,328,846 | -1.75 | -3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.97 On 2024-09-06 |
53.57 On 2024-09-11 |
-0.10 | -0.18 | 55.97 On 2024-09-06 |
53.57 On 2024-09-11 |
-4.29 | 54.85 |
10D | 57.09 On 2024-08-29 |
53.57 On 2024-09-11 |
-0.45 | -0.80 | 57.09 On 2024-08-29 |
53.57 On 2024-09-11 |
-6.17 | 55.35 |
20D | 57.46 On 2024-08-26 |
53.46 On 2024-08-16 |
2.52 | 4.73 | 57.46 On 2024-08-26 |
53.57 On 2024-09-11 |
-6.78 | 55.64 |
WTD | 55.80 On 2024-09-12 |
53.57 On 2024-09-11 |
1.53 | 2.83 | 55.58 On 2024-09-09 |
53.82 On 2024-09-10 |
-3.17 | 55.03 |
MTD | 56.50 On 2024-09-03 |
53.57 On 2024-09-11 |
-1.01 | -1.78 | 56.50 On 2024-09-03 |
53.57 On 2024-09-11 |
-5.19 | 55.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
55.68 | +0.77 | +1.40 | 880,238 |