TRMB: Trimble Inc.

As of Wednesday, April 29th, 2026

$ 66.28

-0.36 -0.54%

Open: 66.20
High: 66.54
Low: 65.83
Volume: 1,261,161
Previous Close on Tuesday, April 28th, 2026

$ 66.64

-0.53 -0.79%

Open: 67.30
High: 67.98
Low: 66.48
Volume: 1,688,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 66.20 66.54 65.83 66.28 1,261,161 -0.36 -0.54
2026-04-28 67.30 67.98 66.48 66.64 1,688,978 -0.53 -0.79
2026-04-27 67.23 67.90 66.49 67.17 1,610,349 -0.18 -0.27
2026-04-24 67.29 67.57 66.58 67.35 1,268,707 +0.31 +0.46
2026-04-23 68.02 68.29 65.84 67.04 1,483,605 -2.05 -2.97
2026-04-22 69.38 70.04 68.63 69.09 1,115,583 +0.12 +0.17
2026-04-21 69.56 70.80 68.90 68.97 1,478,797 -0.53 -0.76
2026-04-20 68.74 69.82 68.46 69.50 1,100,360 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.29
On 2026-04-23		 65.83
On 2026-04-29		 -2.81 -4.07 68.29
On 2026-04-23		 65.83
On 2026-04-29		 -3.61 66.90
10D 70.80
On 2026-04-21		 65.83
On 2026-04-29		 -0.51 -0.76 70.80
On 2026-04-21		 65.83
On 2026-04-29		 -7.03 67.90
20D 70.80
On 2026-04-21		 63.46
On 2026-04-07		 1.05 1.61 70.80
On 2026-04-21		 65.83
On 2026-04-29		 -7.03 66.78
WTD 67.98
On 2026-04-28		 65.83
On 2026-04-29		 -1.07 -1.59 67.98
On 2026-04-28		 65.83
On 2026-04-29		 -3.17 66.70
MTD 70.80
On 2026-04-21		 63.46
On 2026-04-07		 1.05 1.61 70.80
On 2026-04-21		 65.83
On 2026-04-29		 -7.03 66.78
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

66.28 -0.36 -0.54 1,261,161