TRMB: Trimble Inc.

As of Friday, July 26th, 2024

$ 55.36

+0.66 +1.21%

Open: 54.92
High: 55.39
Low: 54.57
Volume: 1,233,464
Previous Close on Thursday, July 25th, 2024

$ 54.70

-1.00 -1.80%

Open: 55.70
High: 55.88
Low: 54.66
Volume: 1,877,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 54.92 55.39 54.57 55.36 1,233,464 +0.66 +1.21
2024-07-25 55.70 55.88 54.66 54.70 1,877,606 -1.00 -1.80
2024-07-24 57.11 57.49 55.58 55.70 1,317,335 -1.41 -2.47
2024-07-23 57.16 57.51 56.96 57.11 658,733 -0.19 -0.33
2024-07-22 56.40 57.32 56.21 57.30 778,838 +1.32 +2.36
2024-07-19 57.47 57.57 55.69 55.98 845,141 -1.29 -2.25
2024-07-18 57.98 58.52 57.10 57.27 1,311,489 -0.88 -1.51
2024-07-17 58.32 59.00 58.09 58.15 764,345 -0.46 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.51
On 2024-07-23		 54.57
On 2024-07-26		 -0.62 -1.11 57.51
On 2024-07-23		 54.57
On 2024-07-26		 -5.11 56.03
10D 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -1.99 -3.47 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -7.51 56.75
20D 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -0.06 -0.11 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -7.51 56.36
WTD 57.51
On 2024-07-23		 54.57
On 2024-07-26		 -0.62 -1.11 57.51
On 2024-07-23		 54.57
On 2024-07-26		 -5.11 56.03
MTD 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -0.56 -1.00 59.00
On 2024-07-17		 54.57
On 2024-07-26		 -7.51 56.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

55.36 +0.66 +1.21 1,233,464