TRMB: Trimble Inc.

As of Friday, March 20th, 2026

$ 65.71

-0.97 -1.45%

Open: 66.51
High: 66.51
Low: 65.07
Volume: 3,673,369
Previous Close on Thursday, March 19th, 2026

$ 66.68

+1.15 +1.75%

Open: 64.94
High: 67.22
Low: 64.74
Volume: 2,153,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 66.51 66.51 65.07 65.71 3,673,369 -0.97 -1.45
2026-03-19 64.94 67.22 64.74 66.68 2,153,661 +1.15 +1.75
2026-03-18 66.43 66.98 65.24 65.53 2,387,180 -1.56 -2.33
2026-03-17 67.06 68.42 66.43 67.09 1,129,959 +0.49 +0.74
2026-03-16 67.32 67.99 66.40 66.60 1,373,292 +0.14 +0.20
2026-03-13 66.51 67.17 65.57 66.47 1,412,341 +0.31 +0.46
2026-03-12 66.73 67.80 65.74 66.16 2,170,095 -1.44 -2.13
2026-03-11 68.92 69.67 67.14 67.60 1,539,674 -1.39 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.42
On 2026-03-17		 64.74
On 2026-03-19		 -0.76 -1.14 68.42
On 2026-03-17		 64.74
On 2026-03-19		 -5.38 66.32
10D 70.76
On 2026-03-09		 64.74
On 2026-03-19		 -4.37 -6.24 70.76
On 2026-03-09		 64.74
On 2026-03-19		 -8.51 67.13
20D 70.82
On 2026-03-05		 64.74
On 2026-03-19		 -1.91 -2.82 70.82
On 2026-03-05		 64.74
On 2026-03-19		 -8.59 67.69
WTD 68.42
On 2026-03-17		 64.74
On 2026-03-19		 -0.76 -1.14 68.42
On 2026-03-17		 64.74
On 2026-03-19		 -5.38 66.32
MTD 70.82
On 2026-03-05		 64.74
On 2026-03-19		 -1.16 -1.73 70.82
On 2026-03-05		 64.74
On 2026-03-19		 -8.59 67.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

310.51 -9.34 -2.92 43,148,519
TRMB

Trimble Inc.

65.71 -0.97 -1.45 3,673,369