TRMB: Trimble Inc.
$ 70.48 |
|
+0.81 +1.16% |
|
| Open: | 70.00 |
| High: | 70.51 |
| Low: | 69.14 |
| Volume: | 1,262,566 |
$ 69.67
-0.21 -0.30%
| Open: | 69.06 |
| High: | 70.00 |
| Low: | 68.91 |
| Volume: | 1,175,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 70.00 | 70.51 | 69.14 | 70.48 | 1,262,566 | +0.81 | +1.16 |
| 2024-11-19 | 69.06 | 70.00 | 68.91 | 69.67 | 1,175,888 | -0.21 | -0.30 |
| 2024-11-18 | 70.69 | 70.81 | 69.44 | 69.88 | 1,420,028 | -0.74 | -1.05 |
| 2024-11-15 | 70.29 | 70.88 | 69.57 | 70.62 | 1,155,004 | -0.12 | -0.17 |
| 2024-11-14 | 71.95 | 72.56 | 70.59 | 70.74 | 949,583 | -1.87 | -2.58 |
| 2024-11-13 | 72.70 | 73.21 | 72.21 | 72.61 | 1,430,897 | -0.20 | -0.27 |
| 2024-11-12 | 73.27 | 74.22 | 72.58 | 72.81 | 1,286,362 | -0.55 | -0.75 |
| 2024-11-11 | 73.00 | 73.81 | 72.39 | 73.36 | 896,706 | +0.71 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.56 On 2024-11-14 |
68.91 On 2024-11-19 |
-2.13 | -2.93 | 72.56 On 2024-11-14 |
68.91 On 2024-11-19 |
-5.03 | 70.28 |
| 10D | 74.22 On 2024-11-12 |
68.91 On 2024-11-19 |
-2.16 | -2.97 | 74.22 On 2024-11-12 |
68.91 On 2024-11-19 |
-7.15 | 71.50 |
| 20D | 74.22 On 2024-11-12 |
60.05 On 2024-10-24 |
10.18 | 16.88 | 74.22 On 2024-11-12 |
68.91 On 2024-11-19 |
-7.15 | 66.90 |
| WTD | 70.81 On 2024-11-18 |
68.91 On 2024-11-19 |
-0.14 | -0.20 | 70.81 On 2024-11-18 |
68.91 On 2024-11-19 |
-2.68 | 70.01 |
| MTD | 74.22 On 2024-11-12 |
60.46 On 2024-11-01 |
9.98 | 16.50 | 74.22 On 2024-11-12 |
68.91 On 2024-11-19 |
-7.15 | 69.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |