TRMB: Trimble Inc.

As of Thursday, April 9th, 2026

$ 65.42

-1.32 -1.98%

Open: 66.10
High: 66.13
Low: 64.25
Volume: 1,565,477
Previous Close on Wednesday, April 8th, 2026

$ 66.74

+2.53 +3.94%

Open: 67.00
High: 67.73
Low: 66.68
Volume: 1,587,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 66.10 66.13 64.25 65.42 1,565,477 -1.32 -1.98
2026-04-08 67.00 67.73 66.68 66.74 1,587,149 +2.53 +3.94
2026-04-07 64.58 65.03 63.46 64.21 2,024,668 -0.86 -1.32
2026-04-06 65.07 65.47 64.64 65.07 1,260,281 -0.05 -0.08
2026-04-02 64.01 66.31 63.74 65.12 1,266,987 +0.04 +0.06
2026-04-01 65.62 65.91 63.97 65.08 1,870,615 -0.15 -0.23
2026-03-31 63.01 65.44 62.74 65.23 1,805,383 +2.69 +4.30
2026-03-30 63.71 64.14 62.01 62.54 2,131,916 -0.43 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.73
On 2026-04-08		 63.46
On 2026-04-07		 0.34 0.52 67.73
On 2026-04-08		 64.25
On 2026-04-09		 -5.14 65.31
10D 67.73
On 2026-04-08		 62.01
On 2026-03-30		 -0.45 -0.68 66.65
On 2026-03-26		 62.01
On 2026-03-30		 -6.96 64.78
20D 68.42
On 2026-03-17		 62.01
On 2026-03-30		 -2.18 -3.22 68.42
On 2026-03-17		 62.01
On 2026-03-30		 -9.37 65.51
WTD 67.73
On 2026-04-08		 63.46
On 2026-04-07		 0.30 0.46 67.73
On 2026-04-08		 64.25
On 2026-04-09		 -5.14 65.36
MTD 67.73
On 2026-04-08		 63.46
On 2026-04-07		 0.19 0.29 67.73
On 2026-04-08		 64.25
On 2026-04-09		 -5.14 65.27
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

45.02 +0.42 +0.94 24,726
AROC

Archrock Inc.

35.87 +0.17 +0.48 1,584,494
ESI

Element Solutions Inc.

37.16 +0.26 +0.70 2,412,944
TRMB

Trimble Inc.

65.42 -1.32 -1.98 1,565,477