TRMB: Trimble Inc.
$ 50.24 |
|
-- 0 0% |
|
| Open: | 50.24 |
| High: | 50.24 |
| Low: | 50.24 |
| Volume: | N/A |
$ 50.24
+0.12 +0.23%
| Open: | 49.93 |
| High: | 50.84 |
| Low: | 49.24 |
| Volume: | 2,605,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 49.93 | 50.84 | 49.24 | 50.24 | 2,605,555 | +0.12 | +0.23 |
| 2026-06-24 | 49.14 | 50.75 | 48.88 | 50.13 | 3,223,288 | +0.94 | +1.90 |
| 2026-06-23 | 49.25 | 49.94 | 48.72 | 49.19 | 2,901,132 | -0.04 | -0.08 |
| 2026-06-22 | 48.71 | 49.91 | 48.46 | 49.23 | 3,286,478 | +0.07 | +0.14 |
| 2026-06-18 | 49.01 | 49.58 | 47.92 | 49.16 | 9,310,025 | +0.29 | +0.59 |
| 2026-06-17 | 50.22 | 51.57 | 48.78 | 48.87 | 3,549,685 | -1.91 | -3.76 |
| 2026-06-16 | 50.24 | 51.61 | 49.90 | 50.78 | 3,178,073 | +0.57 | +1.14 |
| 2026-06-15 | 51.27 | 51.53 | 49.88 | 50.21 | 3,100,908 | -0.21 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.84 On 2026-06-25 |
47.92 On 2026-06-18 |
1.37 | 2.80 | 49.58 On 2026-06-18 |
49.58 On 2026-06-18 |
0.00 | 49.59 |
| 10D | 51.61 On 2026-06-16 |
47.92 On 2026-06-18 |
-0.36 | -0.71 | 51.61 On 2026-06-16 |
47.92 On 2026-06-18 |
-7.15 | 49.82 |
| 20D | 58.30 On 2026-06-01 |
47.92 On 2026-06-18 |
-4.64 | -8.45 | 58.30 On 2026-06-01 |
47.92 On 2026-06-18 |
-17.80 | 52.40 |
| WTD | 50.84 On 2026-06-25 |
48.46 On 2026-06-22 |
1.08 | 2.20 | 49.91 On 2026-06-22 |
49.91 On 2026-06-22 |
0.00 | 49.70 |
| MTD | 58.30 On 2026-06-01 |
47.92 On 2026-06-18 |
-6.17 | -10.94 | 58.30 On 2026-06-01 |
47.92 On 2026-06-18 |
-17.80 | 52.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,900.24 | -20.38 | -0.04 | 357,028,322 |
|
DJTA
Dow Jones Transportation Average |
21,890.53 | -41.94 | -0.19 | 43,263,925 |
|
SPX
S&P 500 Index |
7,358.41 | +0.92 | +0.01 | |
|
OEX
S&P 100 Index |
3,594.32 | +11.52 | +0.32 | |
|
NDX
NASDAQ 100 Index |
29,181.99 | -258.34 | -0.88 | |
|
NYA
NYSE Composite Index |
23,659.36 | +48.64 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,839.84 | +29.87 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.08 | +3.89 | +0.10 | |
|
RUT
Russell 2000 Index |
2,997.24 | -10.61 | -0.35 | |
|
RUA
Russell 3000 Index |
4,197.82 | +3.15 | +0.08 | |
|
VIX
CBOE Volatility Index |
18.82 | -0.07 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.47 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |