TRMB: Trimble Inc.

As of Thursday, August 6th, 2026

$ 58.55

-0.03 -0.05%

Open: 57.86
High: 58.76
Low: 57.40
Volume: 1,432,791
Previous Close on Wednesday, August 5th, 2026

$ 58.58

-1.23 -2.06%

Open: 59.81
High: 59.98
Low: 58.31
Volume: 2,803,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 57.86 58.76 57.40 58.55 1,432,790 -0.03 -0.05
2026-08-05 59.81 59.98 58.31 58.58 2,803,540 -1.23 -2.06
2026-08-04 57.36 60.06 56.81 59.81 2,538,397 +2.02 +3.50
2026-08-03 57.63 58.57 57.03 57.79 2,392,603 +1.21 +2.14
2026-07-31 56.75 57.71 55.93 56.58 2,586,114 -0.48 -0.84
2026-07-30 57.29 57.45 55.67 57.06 2,283,153 -1.18 -2.03
2026-07-29 58.03 59.50 57.53 58.24 2,651,420 -0.14 -0.24
2026-07-28 56.09 58.46 56.09 58.38 3,333,604 +2.61 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2026-08-04		 55.93
On 2026-07-31		 1.49 2.61 60.06
On 2026-08-04		 57.40
On 2026-08-06		 -4.43 58.26
10D 60.06
On 2026-08-04		 50.47
On 2026-07-24		 8.20 16.29 59.50
On 2026-07-29		 55.67
On 2026-07-30		 -6.43 57.37
20D 60.06
On 2026-08-04		 49.55
On 2026-07-23		 5.84 11.08 54.28
On 2026-07-17		 49.55
On 2026-07-23		 -8.71 54.71
WTD 60.06
On 2026-08-04		 56.81
On 2026-08-04		 1.97 3.48 60.06
On 2026-08-04		 57.40
On 2026-08-06		 -4.43 58.68
MTD 60.06
On 2026-08-04		 56.81
On 2026-08-04		 1.97 3.48 60.06
On 2026-08-04		 57.40
On 2026-08-06		 -4.43 58.68
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

377.31 -0.38 -0.10 3,528,633
RSP

Invesco S&P 500 Equal Weight ETF

218.58 -1.15 -0.52 5,445,232
TRMB

Trimble Inc.

58.55 -0.03 -0.05 1,432,791