TRMB: Trimble Inc.

As of Wednesday, September 16th, 2026

$ 57.32

-1.48 -2.52%

Open: 58.12
High: 58.71
Low: 57.04
Volume: 2,087,421
Previous Close on Tuesday, September 15th, 2026

$ 58.80

+0.06 +0.10%

Open: 58.46
High: 59.45
Low: 58.01
Volume: 2,111,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 58.12 58.71 57.04 57.32 2,087,421 -1.48 -2.52
2026-09-15 58.46 59.45 58.01 58.80 2,111,119 +0.06 +0.10
2026-09-14 58.13 59.09 57.58 58.74 1,891,472 +1.08 +1.87
2026-09-11 57.06 58.22 57.00 57.66 1,662,633 +0.82 +1.44
2026-09-10 57.40 57.55 56.62 56.84 1,795,290 -0.56 -0.98
2026-09-09 58.28 58.68 57.24 57.40 2,189,117 -1.38 -2.35
2026-09-08 59.31 59.31 57.56 58.78 2,710,910 -0.69 -1.16
2026-09-04 59.21 60.03 58.01 59.47 2,635,603 -0.63 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.45
On 2026-09-15		 56.62
On 2026-09-10		 -0.08 -0.14 59.45
On 2026-09-15		 57.04
On 2026-09-16		 -4.05 57.87
10D 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -1.62 -2.75 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -7.18 58.42
20D 62.00
On 2026-08-28		 56.62
On 2026-09-10		 0.33 0.58 62.00
On 2026-08-28		 56.62
On 2026-09-10		 -8.68 59.23
WTD 59.45
On 2026-09-15		 57.04
On 2026-09-16		 -0.34 -0.59 59.45
On 2026-09-15		 57.04
On 2026-09-16		 -4.05 58.29
MTD 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -2.62 -4.37 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -7.18 58.47
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

32.10 +0.31 +0.98 5,076,944
OSK

Oshkosh Corporation

145.04 +1.87 +1.31 488,587
TRMB

Trimble Inc.

57.32 -1.48 -2.52 2,087,421