TRMB: Trimble Inc.

As of Friday, April 26th, 2024

$ 60.15

+0.94 +1.59%

Open: 59.43
High: 60.41
Low: 59.28
Volume: 790,276
Previous Close on Thursday, April 25th, 2024

$ 59.21

-0.30 -0.50%

Open: 59.01
High: 59.23
Low: 58.30
Volume: 1,637,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.43 60.41 59.28 60.15 790,276 +0.94 +1.59
2024-04-25 59.01 59.23 58.30 59.21 1,637,879 -0.30 -0.50
2024-04-24 59.53 59.89 58.97 59.51 1,060,712 -0.15 -0.25
2024-04-23 58.84 60.00 58.76 59.66 779,931 +0.72 +1.22
2024-04-22 58.78 59.26 58.05 58.94 858,526 +0.97 +1.67
2024-04-19 58.04 58.61 57.73 57.97 840,710 +0.11 +0.19
2024-04-18 58.53 58.69 57.75 57.86 905,853 -0.63 -1.08
2024-04-17 59.43 59.54 58.44 58.49 852,423 -0.43 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2024-04-26		 58.05
On 2024-04-22		 2.18 3.76 60.00
On 2024-04-23		 58.30
On 2024-04-25		 -2.83 59.49
10D 61.40
On 2024-04-15		 57.73
On 2024-04-19		 -0.39 -0.64 61.40
On 2024-04-15		 57.73
On 2024-04-19		 -5.98 59.01
20D 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -4.21 -6.54 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -10.18 60.53
WTD 60.41
On 2024-04-26		 58.05
On 2024-04-22		 2.18 3.76 60.00
On 2024-04-23		 58.30
On 2024-04-25		 -2.83 59.49
MTD 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -4.21 -6.54 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -10.18 60.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

60.15 +0.94 +1.59 790,276