TRMB: Trimble Inc.

As of Tuesday, March 11th, 2025

$ 66.49

-0.02 -0.03%

Open: 66.79
High: 67.94
Low: 65.76
Volume: 2,221,238
Previous Close on Monday, March 10th, 2025

$ 66.51

-2.55 -3.69%

Open: 68.08
High: 68.81
Low: 65.88
Volume: 1,998,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 66.79 67.94 65.76 66.49 2,221,238 -0.02 -0.03
2025-03-10 68.08 68.81 65.88 66.51 1,998,092 -2.55 -3.69
2025-03-07 67.28 69.33 66.36 69.06 2,355,173 +1.41 +2.08
2025-03-06 68.51 69.45 67.38 67.65 1,750,551 -1.84 -2.65
2025-03-05 68.28 69.80 68.11 69.49 2,152,757 +1.04 +1.52
2025-03-04 68.98 69.74 67.08 68.45 2,016,701 -1.23 -1.77
2025-03-03 72.51 73.04 69.42 69.68 1,878,547 -2.30 -3.20
2025-02-28 70.85 72.18 70.72 71.98 2,956,084 +1.30 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.80
On 2025-03-05		 65.76
On 2025-03-11		 -1.96 -2.86 69.80
On 2025-03-05		 65.76
On 2025-03-11		 -5.80 67.84
10D 73.04
On 2025-03-03		 65.76
On 2025-03-11		 -4.87 -6.82 73.04
On 2025-03-03		 65.76
On 2025-03-11		 -9.97 69.14
20D 76.88
On 2025-02-19		 65.76
On 2025-03-11		 -7.87 -10.58 76.88
On 2025-02-19		 65.76
On 2025-03-11		 -14.47 71.21
WTD 68.81
On 2025-03-10		 65.76
On 2025-03-11		 -2.57 -3.72 68.81
On 2025-03-10		 65.76
On 2025-03-11		 -4.44 66.50
MTD 73.04
On 2025-03-03		 65.76
On 2025-03-11		 -5.49 -7.63 73.04
On 2025-03-03		 65.76
On 2025-03-11		 -9.97 68.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
TRMB

Trimble Inc.

66.49 -0.02 -0.03 2,221,238