TRMB: Trimble Inc.
$ 48.53 |
|
-- 0 0% |
Open: | 48.53 |
High: | 48.53 |
Low: | 48.53 |
Volume: | N/A |
$ 48.53
-1.37 -2.75%
Open: | 49.78 |
High: | 50.30 |
Low: | 48.51 |
Volume: | 878,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 49.78 | 50.30 | 48.51 | 48.53 | 878,155 | -1.37 | -2.75 |
2023-03-21 | 49.39 | 50.03 | 49.07 | 49.90 | 824,982 | +0.92 | +1.88 |
2023-03-20 | 48.81 | 49.10 | 48.48 | 48.98 | 1,066,265 | +0.23 | +0.47 |
2023-03-17 | 49.13 | 49.16 | 48.13 | 48.75 | 3,108,515 | -0.70 | -1.42 |
2023-03-16 | 48.72 | 49.75 | 48.64 | 49.45 | 1,520,322 | +0.51 | +1.04 |
2023-03-15 | 47.83 | 49.02 | 47.22 | 48.94 | 1,677,309 | +0.49 | +1.01 |
2023-03-14 | 48.51 | 48.97 | 47.83 | 48.45 | 1,380,487 | +0.77 | +1.61 |
2023-03-13 | 47.62 | 48.14 | 47.09 | 47.68 | 1,599,743 | -0.60 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.30 On 2023-03-22 |
48.13 On 2023-03-17 |
-0.41 | -0.84 | 49.75 On 2023-03-16 |
48.13 On 2023-03-17 |
-3.26 | 49.12 |
10D | 51.40 On 2023-03-09 |
47.09 On 2023-03-13 |
-2.57 | -5.03 | 51.40 On 2023-03-09 |
47.09 On 2023-03-13 |
-8.39 | 48.87 |
20D | 54.30 On 2023-03-06 |
47.09 On 2023-03-13 |
-4.45 | -8.40 | 54.30 On 2023-03-06 |
47.09 On 2023-03-13 |
-13.27 | 50.55 |
WTD | 50.30 On 2023-03-22 |
48.48 On 2023-03-20 |
-0.22 | -0.45 | 49.10 On 2023-03-20 |
49.10 On 2023-03-20 |
0.00 | 49.14 |
MTD | 54.30 On 2023-03-06 |
47.09 On 2023-03-13 |
-3.53 | -6.78 | 54.30 On 2023-03-06 |
47.09 On 2023-03-13 |
-13.27 | 50.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,302.82 | +272.71 | +0.85 | 55,804,925 |
DJTA
Dow Jones Transportation Average |
13,853.95 | +144.24 | +1.05 | 14,204,032 |
SPX
S&P 500 Index |
3,981.93 | +44.96 | +1.14 | |
OEX
S&P 100 Index |
1,823.31 | +23.47 | +1.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,805.22 | +238.07 | +1.89 | |
NYA
NYSE Composite Index |
14,862.68 | +121.60 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,077.21 | +51.89 | +1.29 | |
RUI
RUSSELL 1000 Index |
2,181.92 | +24.64 | +1.14 | |
RUT
Russell 2000 Index |
1,748.71 | +21.35 | +1.24 | |
RUA
Russell 3000 Index |
2,291.50 | +26.00 | +1.15 | |
W5000
Wilshire 5000 Total Market Index |
39,416.60 | +447.56 | +1.15 | |
VIX
CBOE Volatility Index |
20.62 | -1.64 | -7.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.76 | -0.79 | -3.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.59 | -1.07 | -4.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.66 | +79.54 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
48.53 | 0.00 | 0.00 |