TRMB: Trimble Inc.
$ 77.40 |
|
-0.47 -0.60% |
Open: | 77.90 |
High: | 78.25 |
Low: | 76.80 |
Volume: | 818,035 |
$ 77.87
-0.85 -1.08%
Open: | 78.96 |
High: | 79.11 |
Low: | 77.43 |
Volume: | 976,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 77.90 | 78.25 | 76.80 | 77.40 | 818,035 | -0.47 | -0.60 |
2025-10-16 | 78.96 | 79.11 | 77.43 | 77.87 | 976,907 | -0.85 | -1.08 |
2025-10-15 | 79.24 | 79.66 | 77.64 | 78.72 | 870,749 | +0.68 | +0.87 |
2025-10-14 | 75.65 | 78.65 | 75.40 | 78.04 | 1,073,656 | +0.98 | +1.27 |
2025-10-13 | 76.65 | 77.40 | 76.28 | 77.06 | 758,851 | +1.43 | +1.89 |
2025-10-10 | 79.37 | 79.54 | 75.47 | 75.63 | 955,533 | -3.56 | -4.50 |
2025-10-09 | 80.40 | 80.55 | 78.67 | 79.19 | 929,587 | -1.28 | -1.59 |
2025-10-08 | 79.73 | 81.05 | 79.43 | 80.47 | 1,003,143 | +1.17 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.66 On 2025-10-15 |
75.40 On 2025-10-14 |
1.77 | 2.34 | 79.66 On 2025-10-15 |
76.80 On 2025-10-17 |
-3.59 | 77.82 |
10D | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-3.32 | -4.11 | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-7.53 | 78.45 |
20D | 82.72 On 2025-09-23 |
75.40 On 2025-10-14 |
-5.38 | -6.50 | 82.72 On 2025-09-23 |
75.40 On 2025-10-14 |
-8.85 | 79.69 |
WTD | 79.66 On 2025-10-15 |
75.40 On 2025-10-14 |
1.77 | 2.34 | 79.66 On 2025-10-15 |
76.80 On 2025-10-17 |
-3.59 | 77.82 |
MTD | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-4.25 | -5.21 | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-7.53 | 78.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
77.40 | -0.47 | -0.60 | 818,035 |