TRMB: Trimble Inc.
$ 71.66 |
|
-- 0 0% |
|
| Open: | 71.66 |
| High: | 71.66 |
| Low: | 71.66 |
| Volume: | N/A |
$ 71.66
+0.15 +0.21%
| Open: | 71.53 |
| High: | 71.78 |
| Low: | 71.04 |
| Volume: | 991,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 71.53 | 71.78 | 71.04 | 71.66 | 991,511 | +0.15 | +0.21 |
| 2025-05-28 | 72.00 | 72.23 | 71.41 | 71.51 | 983,492 | -0.41 | -0.57 |
| 2025-05-27 | 71.53 | 72.20 | 70.89 | 71.92 | 1,588,153 | +1.37 | +1.94 |
| 2025-05-23 | 69.52 | 70.79 | 69.33 | 70.55 | 929,216 | -0.24 | -0.34 |
| 2025-05-22 | 70.54 | 71.24 | 70.15 | 70.79 | 864,650 | +0.03 | +0.04 |
| 2025-05-21 | 71.69 | 72.30 | 70.56 | 70.76 | 868,425 | -1.55 | -2.14 |
| 2025-05-20 | 71.54 | 72.39 | 71.50 | 72.31 | 1,566,284 | +0.62 | +0.86 |
| 2025-05-19 | 70.73 | 71.87 | 70.73 | 71.69 | 985,117 | -0.20 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.23 On 2025-05-28 |
69.33 On 2025-05-23 |
0.90 | 1.27 | 71.24 On 2025-05-22 |
69.33 On 2025-05-23 |
-2.68 | 71.29 |
| 10D | 72.39 On 2025-05-20 |
69.33 On 2025-05-23 |
0.39 | 0.55 | 72.39 On 2025-05-20 |
69.33 On 2025-05-23 |
-4.23 | 71.43 |
| 20D | 72.39 On 2025-05-20 |
62.00 On 2025-05-07 |
9.52 | 15.32 | 72.39 On 2025-05-20 |
69.33 On 2025-05-23 |
-4.23 | 69.19 |
| WTD | 72.23 On 2025-05-28 |
70.89 On 2025-05-27 |
1.11 | 1.57 | 72.23 On 2025-05-28 |
71.04 On 2025-05-29 |
-1.64 | 71.70 |
| MTD | 72.39 On 2025-05-20 |
62.00 On 2025-05-07 |
9.52 | 15.32 | 72.39 On 2025-05-20 |
69.33 On 2025-05-23 |
-4.23 | 69.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,247.98 | +32.25 | +0.08 | 130,770,883 |
|
DJTA
Dow Jones Transportation Average |
14,720.31 | -25.07 | -0.17 | 26,683,601 |
|
SPX
S&P 500 Index |
5,904.86 | -7.31 | -0.12 | |
|
OEX
S&P 100 Index |
2,882.97 | -2.63 | -0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,330.26 | -33.69 | -0.16 | |
|
NYA
NYSE Composite Index |
19,737.82 | -6.03 | -0.03 | |
|
XAX
NYSE AMEX Composite Index |
5,198.97 | -13.14 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
3,231.53 | -4.04 | -0.12 | |
|
RUT
Russell 2000 Index |
2,067.53 | -7.25 | -0.35 | |
|
RUA
Russell 3000 Index |
3,355.82 | -4.52 | -0.13 | |
|
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.26 | -9.79 | -0.10 |