TRMB: Trimble Inc.
$ 50.22 |
|
-0.64 -1.26% |
Open: | 51.08 |
High: | 51.49 |
Low: | 50.19 |
Volume: | 1,217,723 |
$ 50.86
-1.41 -2.70%
Open: | 51.75 |
High: | 51.83 |
Low: | 50.83 |
Volume: | 1,477,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 51.08 | 51.49 | 50.19 | 50.22 | 1,217,723 | -0.64 | -1.26 |
2023-09-21 | 51.75 | 51.83 | 50.83 | 50.86 | 1,477,559 | -1.41 | -2.70 |
2023-09-20 | 52.72 | 53.27 | 52.26 | 52.27 | 1,342,756 | -0.04 | -0.08 |
2023-09-19 | 52.20 | 52.57 | 51.73 | 52.31 | 1,014,484 | +0.19 | +0.36 |
2023-09-18 | 51.20 | 52.22 | 51.20 | 52.12 | 1,012,181 | +0.78 | +1.52 |
2023-09-15 | 51.59 | 51.66 | 51.16 | 51.34 | 2,185,815 | -0.35 | -0.68 |
2023-09-14 | 50.54 | 51.92 | 50.54 | 51.69 | 1,671,442 | +1.32 | +2.62 |
2023-09-13 | 50.35 | 50.79 | 50.19 | 50.37 | 1,031,582 | -0.12 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.27 On 2023-09-20 |
50.19 On 2023-09-22 |
-1.12 | -2.18 | 53.27 On 2023-09-20 |
50.19 On 2023-09-22 |
-5.78 | 51.56 |
10D | 53.27 On 2023-09-20 |
50.17 On 2023-09-12 |
-0.76 | -1.49 | 53.27 On 2023-09-20 |
50.19 On 2023-09-22 |
-5.78 | 51.25 |
20D | 55.78 On 2023-09-01 |
50.17 On 2023-09-12 |
-2.04 | -3.90 | 55.78 On 2023-09-01 |
50.17 On 2023-09-12 |
-10.06 | 52.29 |
WTD | 53.27 On 2023-09-20 |
50.19 On 2023-09-22 |
-1.12 | -2.18 | 53.27 On 2023-09-20 |
50.19 On 2023-09-22 |
-5.78 | 51.56 |
MTD | 55.78 On 2023-09-01 |
50.17 On 2023-09-12 |
-4.57 | -8.34 | 55.78 On 2023-09-01 |
50.17 On 2023-09-12 |
-10.06 | 51.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |