TRMB: Trimble Inc.

As of Thursday, July 16th, 2026

$ 53.75

+1.83 +3.52%

Open: 52.22
High: 53.87
Low: 51.71
Volume: 2,039,710
Previous Close on Wednesday, July 15th, 2026

$ 51.92

+0.34 +0.66%

Open: 51.79
High: 53.00
Low: 51.65
Volume: 1,743,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 52.22 53.87 51.71 53.75 2,039,710 +1.83 +3.52
2026-07-15 51.79 53.00 51.65 51.92 1,743,947 +0.34 +0.66
2026-07-14 51.00 52.37 50.64 51.58 1,927,345 -0.71 -1.36
2026-07-13 52.99 53.75 51.84 52.29 1,902,509 -0.53 -1.00
2026-07-10 53.57 53.88 52.38 52.82 1,923,227 +0.11 +0.21
2026-07-09 51.97 52.89 51.07 52.71 2,283,995 +0.31 +0.59
2026-07-08 53.16 53.36 51.84 52.40 3,014,531 -1.33 -2.48
2026-07-07 53.59 54.54 52.90 53.73 3,574,746 +1.26 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2026-07-10		 50.64
On 2026-07-14		 1.04 1.97 53.88
On 2026-07-10		 50.64
On 2026-07-14		 -6.01 52.47
10D 54.54
On 2026-07-07		 50.64
On 2026-07-14		 1.17 2.23 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 52.67
20D 54.54
On 2026-07-07		 47.92
On 2026-06-18		 2.97 5.85 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 51.44
WTD 53.87
On 2026-07-16		 50.64
On 2026-07-14		 0.93 1.76 53.75
On 2026-07-13		 50.64
On 2026-07-14		 -5.79 52.39
MTD 54.54
On 2026-07-07		 50.64
On 2026-07-14		 2.57 5.02 54.54
On 2026-07-07		 50.64
On 2026-07-14		 -7.15 52.66
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

30.45 +0.10 +0.33 3,503,483
NATL

NCR Atleos Corp.

47.11 +0.91 +1.97 61,824
MIR

Mirion Technologies Inc.

16.16 -0.17 -1.04 2,749,306
BWXT

BWX Technologies Inc.

173.74 -3.17 -1.79 96,136
TRMB

Trimble Inc.

53.75 +1.83 +3.52 2,039,710