TRMB: Trimble Inc.

As of Friday, June 26th, 2026

$ 50.24

-- 0 0%

Open: 50.24
High: 50.24
Low: 50.24
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 50.24

+0.12 +0.23%

Open: 49.93
High: 50.84
Low: 49.24
Volume: 2,605,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.93 50.84 49.24 50.24 2,605,555 +0.12 +0.23
2026-06-24 49.14 50.75 48.88 50.13 3,223,288 +0.94 +1.90
2026-06-23 49.25 49.94 48.72 49.19 2,901,132 -0.04 -0.08
2026-06-22 48.71 49.91 48.46 49.23 3,286,478 +0.07 +0.14
2026-06-18 49.01 49.58 47.92 49.16 9,310,025 +0.29 +0.59
2026-06-17 50.22 51.57 48.78 48.87 3,549,685 -1.91 -3.76
2026-06-16 50.24 51.61 49.90 50.78 3,178,073 +0.57 +1.14
2026-06-15 51.27 51.53 49.88 50.21 3,100,908 -0.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2026-06-25		 47.92
On 2026-06-18		 1.37 2.80 49.58
On 2026-06-18		 49.58
On 2026-06-18		 0.00 49.59
10D 51.61
On 2026-06-16		 47.92
On 2026-06-18		 -0.36 -0.71 51.61
On 2026-06-16		 47.92
On 2026-06-18		 -7.15 49.82
20D 58.30
On 2026-06-01		 47.92
On 2026-06-18		 -4.64 -8.45 58.30
On 2026-06-01		 47.92
On 2026-06-18		 -17.80 52.40
WTD 50.84
On 2026-06-25		 48.46
On 2026-06-22		 1.08 2.20 49.91
On 2026-06-22		 49.91
On 2026-06-22		 0.00 49.70
MTD 58.30
On 2026-06-01		 47.92
On 2026-06-18		 -6.17 -10.94 58.30
On 2026-06-01		 47.92
On 2026-06-18		 -17.80 52.04
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.44 -3.92 -1.06 2,678,570
KO

The Coca-Cola Company

82.34 +1.92 +2.38 9,932,119
PFE

Pfizer Inc.

24.26 +0.59 +2.47 27,355,972
VZ

Verizon Communications Inc.

46.38 +0.31 +0.67 9,959,481
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,860.23 -60.39 -0.12 401,125,000
DJTA

Dow Jones Transportation Average

21,848.64 -83.83 -0.38 49,014,299
SPX

S&P 500 Index

7,351.08 -6.41 -0.09
OEX

S&P 100 Index

3,591.37 +8.57 +0.24
NDX

NASDAQ 100 Index

29,175.19 -265.14 -0.90
NYA

NYSE Composite Index

23,616.92 +6.20 +0.03
XAX

NYSE AMEX Composite Index

7,798.94 -11.03 -0.14
RUI

RUSSELL 1000 Index

4,010.06 -0.13 0.00
RUT

Russell 2000 Index

2,990.50 -17.36 -0.58
RUA

Russell 3000 Index

4,193.36 -1.31 -0.03
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.24 0.00 0.00