TRMB: Trimble Inc.

As of Thursday, March 23rd, 2023

$ 48.53

-- 0 0%

Open: 48.53
High: 48.53
Low: 48.53
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 48.53

-1.37 -2.75%

Open: 49.78
High: 50.30
Low: 48.51
Volume: 878,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 49.78 50.30 48.51 48.53 878,155 -1.37 -2.75
2023-03-21 49.39 50.03 49.07 49.90 824,982 +0.92 +1.88
2023-03-20 48.81 49.10 48.48 48.98 1,066,265 +0.23 +0.47
2023-03-17 49.13 49.16 48.13 48.75 3,108,515 -0.70 -1.42
2023-03-16 48.72 49.75 48.64 49.45 1,520,322 +0.51 +1.04
2023-03-15 47.83 49.02 47.22 48.94 1,677,309 +0.49 +1.01
2023-03-14 48.51 48.97 47.83 48.45 1,380,487 +0.77 +1.61
2023-03-13 47.62 48.14 47.09 47.68 1,599,743 -0.60 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.30
On 2023-03-22		 48.13
On 2023-03-17		 -0.41 -0.84 49.75
On 2023-03-16		 48.13
On 2023-03-17		 -3.26 49.12
10D 51.40
On 2023-03-09		 47.09
On 2023-03-13		 -2.57 -5.03 51.40
On 2023-03-09		 47.09
On 2023-03-13		 -8.39 48.87
20D 54.30
On 2023-03-06		 47.09
On 2023-03-13		 -4.45 -8.40 54.30
On 2023-03-06		 47.09
On 2023-03-13		 -13.27 50.55
WTD 50.30
On 2023-03-22		 48.48
On 2023-03-20		 -0.22 -0.45 49.10
On 2023-03-20		 49.10
On 2023-03-20		 0.00 49.14
MTD 54.30
On 2023-03-06		 47.09
On 2023-03-13		 -3.53 -6.78 54.30
On 2023-03-06		 47.09
On 2023-03-13		 -13.27 50.16
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.66 +2.07 +2.31 1,097,247
KO

The Coca-Cola Company

59.98 -0.08 -0.12 3,091,271
PFE

Pfizer Inc.

40.27 +0.26 +0.65 2,279,705
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 2,407,476
VIX

CBOE Volatility Index

20.62 -1.64 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,302.82 +272.71 +0.85 55,804,925
DJTA

Dow Jones Transportation Average

13,853.95 +144.24 +1.05 14,204,032
SPX

S&P 500 Index

3,981.93 +44.96 +1.14
OEX

S&P 100 Index

1,823.31 +23.47 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,805.22 +238.07 +1.89
NYA

NYSE Composite Index

14,862.68 +121.60 +0.82
XAX

NYSE AMEX Composite Index

4,077.21 +51.89 +1.29
RUI

RUSSELL 1000 Index

2,181.92 +24.64 +1.14
RUT

Russell 2000 Index

1,748.71 +21.35 +1.24
RUA

Russell 3000 Index

2,291.50 +26.00 +1.15
W5000

Wilshire 5000 Total Market Index

39,416.60 +447.56 +1.15
VIX

CBOE Volatility Index

20.62 -1.64 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.59 -1.07 -4.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.66 +79.54 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

48.53 0.00 0.00