TRMB: Trimble Inc.

As of Wednesday, July 2nd, 2025

$ 77.86

+1.40 +1.83%

Open: 76.49
High: 77.89
Low: 76.26
Volume: 1,003,917
Previous Close on Tuesday, July 1st, 2025

$ 76.46

+0.48 +0.63%

Open: 75.49
High: 77.06
Low: 75.31
Volume: 3,098,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 76.49 77.89 76.26 77.86 1,003,917 +1.40 +1.83
2025-07-01 75.49 77.06 75.31 76.46 3,098,802 +0.48 +0.63
2025-06-30 75.71 76.35 75.13 75.98 1,543,126 +0.33 +0.44
2025-06-27 75.12 75.83 74.80 75.65 2,107,822 +0.62 +0.83
2025-06-26 74.50 75.28 74.03 75.03 987,029 +0.91 +1.23
2025-06-25 73.88 74.33 73.38 74.12 1,156,510 +0.41 +0.56
2025-06-24 73.21 73.82 72.84 73.71 977,107 +1.00 +1.38
2025-06-23 71.62 72.74 71.18 72.71 894,670 +0.90 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.89
On 2025-07-02		 74.03
On 2025-06-26		 3.74 5.05 75.28
On 2025-06-26		 75.28
On 2025-06-26		 0.00 76.20
10D 77.89
On 2025-07-02		 71.11
On 2025-06-20		 6.10 8.50 72.48
On 2025-06-18		 71.11
On 2025-06-20		 -1.89 74.50
20D 77.89
On 2025-07-02		 70.01
On 2025-06-13		 6.14 8.56 73.50
On 2025-06-11		 70.01
On 2025-06-13		 -4.75 73.29
WTD 77.89
On 2025-07-02		 75.13
On 2025-06-30		 2.21 2.92 76.35
On 2025-06-30		 76.35
On 2025-06-30		 0.00 76.77
MTD 77.89
On 2025-07-02		 75.31
On 2025-07-01		 1.88 2.47 77.06
On 2025-07-01		 77.06
On 2025-07-01		 0.00 77.16
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

77.86 +1.40 +1.83 1,003,917