TRMB (Trimble Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 83.52

-- 0 0%

Open: 83.52
High: 83.52
Low: 83.52
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 83.52

+1.22 +1.48%

Open: 83.82
High: 84.42
Low: 82.88
Volume: 1,199,419
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.49 +2.55 +0.90 1,833,389
KO

The Coca-Cola Company

70.17 +0.17 +0.24 7,685,511
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,974,499
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,032,199
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.09 -257.90 -0.54 312,451,096
DJTA

Dow Jones Transportation Average

17,152.99 -30.13 -0.18 64,804,815
SPX

S&P 500 Index

6,837.00 -33.40 -0.49
OEX

S&P 100 Index

3,432.71 -16.92 -0.49
NDX

NASDAQ 100 Index

25,570.91 -121.14 -0.47
NYA

NYSE Composite Index

21,702.30 -107.78 -0.49
XAX

NYSE AMEX Composite Index

7,050.54 -142.70 -1.98
RUI

RUSSELL 1000 Index

3,730.39 -18.48 -0.49
RUT

Russell 2000 Index

2,522.38 +0.90 +0.04
RUA

Russell 3000 Index

3,883.08 -18.34 -0.47
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,921.21 -41.91 -0.35
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

83.52 0.00 0.00