TRMB (Trimble Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 50.24

-- 0 0%

Open: 50.24
High: 50.24
Low: 50.24
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 50.24

+0.12 +0.23%

Open: 49.93
High: 50.84
Low: 49.24
Volume: 2,605,555
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.08 -3.28 -0.88 2,835,962
KO

The Coca-Cola Company

82.57 +2.15 +2.67 11,124,401
PFE

Pfizer Inc.

24.14 +0.47 +1.96 28,998,525
VZ

Verizon Communications Inc.

46.35 +0.28 +0.60 10,865,091
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,826.13 -94.49 -0.18 436,141,946
DJTA

Dow Jones Transportation Average

21,780.10 -152.37 -0.69 53,123,480
SPX

S&P 500 Index

7,349.62 -7.87 -0.11
OEX

S&P 100 Index

3,590.29 +7.49 +0.21
NDX

NASDAQ 100 Index

29,165.62 -274.71 -0.93
NYA

NYSE Composite Index

23,614.78 +4.05 +0.02
XAX

NYSE AMEX Composite Index

7,790.62 -19.35 -0.25
RUI

RUSSELL 1000 Index

4,009.56 -0.62 -0.02
RUT

Russell 2000 Index

2,990.74 -17.12 -0.57
RUA

Russell 3000 Index

4,192.88 -1.79 -0.04
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00
EWBC

East West Bancorp Inc.

130.24 0.00 0.00
TRMB

Trimble Inc.

50.24 0.00 0.00