CXM: Sprinklr Inc.

As of Friday, October 30th, 2026

$ 6.81

-- 0 0%

Open: 6.91
High: 6.91
Low: 6.75
Volume: 1,941,989
Previous Close on Thursday, October 29th, 2026

$ 6.81

-0.10 -1.45%

Open: 6.80
High: 6.87
Low: 6.62
Volume: 2,549,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.91 6.91 6.75 6.81 1,941,989 0.00 0.00
2026-10-29 6.80 6.87 6.62 6.81 2,549,570 -0.10 -1.45
2026-10-28 6.61 6.95 6.56 6.91 1,944,420 +0.23 +3.44
2026-10-27 6.64 6.74 6.52 6.68 2,854,635 -0.03 -0.45
2026-10-26 6.60 6.73 6.60 6.71 1,950,286 +0.02 +0.30
2026-10-23 6.64 6.76 6.60 6.69 2,052,399 0.00 0.00
2026-10-22 6.48 6.73 6.46 6.69 2,745,959 +0.27 +4.21
2026-10-21 6.39 6.51 6.33 6.42 2,096,293 -0.03 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.95
On 2026-10-28		 6.52
On 2026-10-27		 0.12 1.79 6.95
On 2026-10-28		 6.62
On 2026-10-29		 -4.68 6.78
10D 6.95
On 2026-10-28		 5.80
On 2026-10-19		 0.98 16.81 6.95
On 2026-10-28		 6.62
On 2026-10-29		 -4.68 6.63
20D 6.95
On 2026-10-28		 5.12
On 2026-10-08		 1.61 30.96 6.19
On 2026-10-16		 5.80
On 2026-10-19		 -6.22 6.06
WTD 6.95
On 2026-10-28		 6.52
On 2026-10-27		 0.12 1.79 6.95
On 2026-10-28		 6.62
On 2026-10-29		 -4.68 6.78
MTD 6.95
On 2026-10-28		 5.02
On 2026-10-01		 1.86 37.58 6.19
On 2026-10-16		 5.80
On 2026-10-19		 -6.22 5.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

6.81 0.00 0.00 1,941,989