CXM: Sprinklr Inc.

As of Tuesday, June 9th, 2026

$ 5.40

-- 0 0%

Open: 5.33
High: 5.48
Low: 5.26
Volume: 2,841,788
Previous Close on Monday, June 8th, 2026

$ 5.40

+0.02 +0.37%

Open: 5.33
High: 5.42
Low: 5.25
Volume: 2,563,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 5.33 5.48 5.26 5.40 2,841,788 0.00 0.00
2026-06-08 5.33 5.42 5.25 5.40 2,563,153 +0.02 +0.37
2026-06-05 5.49 5.52 5.20 5.38 3,644,195 0.00 0.00
2026-06-04 5.45 5.59 5.27 5.38 3,615,336 -0.07 -1.28
2026-06-03 5.15 5.55 5.04 5.45 5,236,523 -0.17 -3.02
2026-06-02 5.78 5.83 5.56 5.62 4,316,873 -0.39 -6.49
2026-06-01 5.68 6.02 5.61 6.01 6,816,885 +0.43 +7.71
2026-05-29 5.44 5.64 5.42 5.58 2,767,801 +0.22 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2026-06-04		 5.04
On 2026-06-03		 -0.22 -3.91 5.59
On 2026-06-04		 5.20
On 2026-06-05		 -6.98 5.40
10D 6.02
On 2026-06-01		 5.04
On 2026-06-03		 0.10 1.89 6.02
On 2026-06-01		 5.04
On 2026-06-03		 -16.21 5.49
20D 6.02
On 2026-06-01		 4.81
On 2026-05-13		 0.20 3.85 6.02
On 2026-06-01		 5.04
On 2026-06-03		 -16.21 5.33
WTD 5.48
On 2026-06-09		 5.25
On 2026-06-08		 0.02 0.37 5.42
On 2026-06-08		 5.42
On 2026-06-08		 0.00 5.40
MTD 6.02
On 2026-06-01		 5.04
On 2026-06-03		 -0.18 -3.23 6.02
On 2026-06-01		 5.04
On 2026-06-03		 -16.21 5.52
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.40 0.00 0.00 2,841,788