CXM: Sprinklr Inc.

As of Monday, July 20th, 2026

$ 5.95

+0.12 +2.06%

Open: 5.76
High: 6.04
Low: 5.73
Volume: 3,271,455
Previous Close on Friday, July 17th, 2026

$ 5.83

-- 0 0%

Open: 5.79
High: 5.92
Low: 5.76
Volume: 2,225,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 5.76 6.04 5.73 5.95 3,271,455 +0.12 +2.06
2026-07-17 5.79 5.92 5.76 5.83 2,225,226 0.00 0.00
2026-07-16 5.79 5.95 5.74 5.83 2,883,551 +0.08 +1.39
2026-07-15 5.77 5.88 5.69 5.75 2,647,928 +0.07 +1.23
2026-07-14 5.48 5.73 5.48 5.68 3,090,915 -0.05 -0.87
2026-07-13 5.58 5.85 5.55 5.73 5,402,681 +0.25 +4.56
2026-07-10 5.60 5.63 5.44 5.48 1,782,592 -0.02 -0.36
2026-07-09 5.31 5.50 5.20 5.50 2,484,299 +0.08 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.95 +0.12 +2.06 3,271,455