CXM: Sprinklr Inc.

As of Friday, February 6th, 2026

$ 6.00

+0.05 +0.84%

Open: 6.01
High: 6.04
Low: 5.89
Volume: 2,669,467
Previous Close on Thursday, February 5th, 2026

$ 5.95

-0.11 -1.82%

Open: 6.11
High: 6.16
Low: 5.91
Volume: 3,784,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6.01 6.04 5.89 6.00 2,669,467 +0.05 +0.84
2026-02-05 6.11 6.16 5.91 5.95 3,784,163 -0.11 -1.82
2026-02-04 5.88 6.13 5.82 6.06 3,770,197 +0.12 +2.02
2026-02-03 6.15 6.15 5.80 5.94 3,470,000 -0.35 -5.56
2026-02-02 6.39 6.54 6.25 6.29 2,812,826 -0.09 -1.41
2026-01-30 6.30 6.46 6.28 6.38 2,121,508 +0.03 +0.47
2026-01-29 6.39 6.47 6.21 6.35 1,638,622 -0.22 -3.35
2026-01-28 6.62 6.69 6.56 6.57 1,822,776 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -0.38 -5.96 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -11.32 6.05
10D 6.88
On 2026-01-26		 5.80
On 2026-02-03		 -0.74 -10.98 6.88
On 2026-01-26		 5.80
On 2026-02-03		 -15.77 6.29
20D 7.71
On 2026-01-09		 5.80
On 2026-02-03		 -1.68 -21.88 7.71
On 2026-01-09		 5.80
On 2026-02-03		 -24.84 6.64
WTD 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -0.38 -5.96 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -11.32 6.05
MTD 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -0.38 -5.96 6.54
On 2026-02-02		 5.80
On 2026-02-03		 -11.32 6.05
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

6.00 +0.05 +0.84 2,669,467