CXM: Sprinklr Inc.

As of Friday, February 27th, 2026

$ 5.82

+0.04 +0.69%

Open: 5.63
High: 5.83
Low: 5.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 5.78

+0.35 +6.45%

Open: 5.48
High: 5.83
Low: 5.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 5.63 5.83 5.57 5.82 0 +0.04 +0.69
2026-02-26 5.48 5.83 5.46 5.78 0 +0.35 +6.45
2026-02-25 5.29 5.45 5.18 5.43 0 +0.14 +2.65
2026-02-24 5.24 5.42 5.24 5.29 0 +0.07 +1.34
2026-02-23 5.43 5.49 5.12 5.22 0 -0.37 -6.62
2026-02-20 5.59 5.83 5.56 5.59 2,219,252 -0.01 -0.18
2026-02-19 5.58 5.62 5.48 5.60 1,459,027 +0.03 +0.54
2026-02-18 5.58 5.60 5.49 5.57 1,884,599 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2026-02-27		 5.12
On 2026-02-23		 0.23 4.11 5.49
On 2026-02-23		 5.18
On 2026-02-25		 -5.56 5.51
10D 5.83
On 2026-02-27		 5.12
On 2026-02-23		 0.43 7.98 5.83
On 2026-02-20		 5.12
On 2026-02-23		 -12.10 5.54
20D 6.54
On 2026-02-02		 5.12
On 2026-02-23		 -0.53 -8.35 6.54
On 2026-02-02		 5.12
On 2026-02-23		 -21.65 5.74
WTD 5.83
On 2026-02-27		 5.12
On 2026-02-23		 0.23 4.11 5.49
On 2026-02-23		 5.18
On 2026-02-25		 -5.56 5.51
MTD 6.54
On 2026-02-02		 5.12
On 2026-02-23		 -0.56 -8.78 6.54
On 2026-02-02		 5.12
On 2026-02-23		 -21.65 5.70
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

95.20 -2.32 -2.38
CXM

Sprinklr Inc.

5.82 +0.04 +0.69