CXM: Sprinklr Inc.

As of Thursday, April 9th, 2026

$ 5.59

-0.06 -1.06%

Open: 5.62
High: 5.67
Low: 5.45
Volume: 3,203,630
Previous Close on Wednesday, April 8th, 2026

$ 5.65

-0.27 -4.56%

Open: 6.05
High: 6.10
Low: 5.63
Volume: 3,949,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 5.62 5.67 5.45 5.59 3,203,630 -0.06 -1.06
2026-04-08 6.05 6.10 5.63 5.65 3,949,541 -0.27 -4.56
2026-04-07 6.08 6.13 5.92 5.92 2,202,338 -0.18 -2.95
2026-04-06 6.05 6.15 6.01 6.10 1,696,980 +0.04 +0.66
2026-04-02 5.99 6.10 5.92 6.06 2,166,701 +0.08 +1.34
2026-04-01 6.04 6.08 5.91 5.98 2,218,875 -0.02 -0.33
2026-03-31 5.98 6.17 5.94 6.00 2,614,181 +0.06 +1.01
2026-03-30 5.92 6.10 5.91 5.94 2,502,667 +0.06 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -0.39 -6.52 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -11.38 5.86
10D 6.17
On 2026-03-31		 5.45
On 2026-04-09		 -0.22 -3.79 6.17
On 2026-03-31		 5.45
On 2026-04-09		 -11.60 5.91
20D 6.18
On 2026-03-19		 5.45
On 2026-04-09		 -0.37 -6.21 6.18
On 2026-03-19		 5.45
On 2026-04-09		 -11.81 5.90
WTD 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -0.47 -7.76 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -11.38 5.82
MTD 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -0.41 -6.83 6.15
On 2026-04-06		 5.45
On 2026-04-09		 -11.38 5.88
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

373.07 -1.26 -0.34 30,185,011
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356
AA

Alcoa Corporation

73.27 +1.51 +2.10 6,127,785
LBRT

Liberty Energy Inc.

27.20 -0.96 -3.41 3,396,232
CXM

Sprinklr Inc.

5.59 -0.06 -1.06 3,203,630