CXM: Sprinklr Inc.

As of Monday, July 14th, 2025

$ 8.53

-- 0 0%

Open: 8.53
High: 8.53
Low: 8.53
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 8.53

-0.51 -5.64%

Open: 8.92
High: 8.96
Low: 8.52
Volume: 3,591,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 8.92 8.96 8.52 8.53 3,591,965 -0.51 -5.64
2025-07-10 9.10 9.15 8.88 9.04 2,119,302 -0.08 -0.88
2025-07-09 9.00 9.18 8.95 9.12 3,136,830 +0.12 +1.33
2025-07-08 8.88 9.00 8.64 9.00 5,155,454 +0.01 +0.11
2025-07-07 8.69 9.02 8.61 8.99 3,539,004 +0.23 +2.63
2025-07-03 8.68 8.94 8.63 8.76 2,541,362 +0.15 +1.74
2025-07-02 8.66 8.68 8.37 8.61 5,521,161 -0.05 -0.58
2025-07-01 8.41 8.88 8.41 8.66 4,483,799 +0.20 +2.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.69 +5.27 +2.06 2,244,221
KO

The Coca-Cola Company

69.81 -0.06 -0.09 3,629,979
PFE

Pfizer Inc.

25.50 -0.15 -0.58 9,913,599
VZ

Verizon Communications Inc.

41.72 +0.10 +0.23 5,803,898
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,397.72 +26.21 +0.06 170,690,949
DJTA

Dow Jones Transportation Average

16,054.96 -153.90 -0.95 46,246,903
SPX

S&P 500 Index

6,262.09 +2.34 +0.04
OEX

S&P 100 Index

3,075.16 +1.35 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,823.95 +43.35 +0.19
NYA

NYSE Composite Index

20,559.13 +11.46 +0.06
XAX

NYSE AMEX Composite Index

5,979.18 +14.84 +0.25
RUI

RUSSELL 1000 Index

3,427.75 +3.11 +0.09
RUT

Russell 2000 Index

2,239.22 +4.39 +0.20
RUA

Russell 3000 Index

3,562.75 +3.40 +0.10
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.24 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.19 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.50 +2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.98 +25.63 +0.25
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

8.53 0.00 0.00