CXM: Sprinklr Inc.

As of Wednesday, April 29th, 2026

$ 4.99

-0.08 -1.58%

Open: 5.00
High: 5.02
Low: 4.89
Volume: 2,748,797
Previous Close on Tuesday, April 28th, 2026

$ 5.07

-0.03 -0.59%

Open: 5.15
High: 5.28
Low: 5.06
Volume: 4,418,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5.00 5.02 4.89 4.99 2,748,797 -0.08 -1.58
2026-04-28 5.15 5.28 5.06 5.07 4,418,897 -0.03 -0.59
2026-04-27 4.99 5.26 4.98 5.10 4,514,416 +0.08 +1.59
2026-04-24 4.79 5.02 4.79 5.02 4,131,314 +0.18 +3.72
2026-04-23 5.13 5.14 4.72 4.84 6,362,274 -0.40 -7.63
2026-04-22 5.25 5.29 5.10 5.24 8,524,746 +0.03 +0.58
2026-04-21 5.36 5.47 5.09 5.21 7,346,676 -0.12 -2.25
2026-04-20 5.45 5.54 5.27 5.33 8,604,615 -0.12 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.28
On 2026-04-28		 4.72
On 2026-04-23		 -0.25 -4.77 5.28
On 2026-04-28		 4.89
On 2026-04-29		 -7.39 5.00
10D 5.72
On 2026-04-17		 4.72
On 2026-04-23		 -0.42 -7.76 5.72
On 2026-04-17		 4.72
On 2026-04-23		 -17.57 5.19
20D 6.15
On 2026-04-06		 4.72
On 2026-04-23		 -1.01 -16.83 6.15
On 2026-04-06		 4.72
On 2026-04-23		 -23.33 5.44
WTD 5.28
On 2026-04-28		 4.89
On 2026-04-29		 -0.03 -0.60 5.28
On 2026-04-28		 4.89
On 2026-04-29		 -7.39 5.05
MTD 6.15
On 2026-04-06		 4.72
On 2026-04-23		 -1.01 -16.83 6.15
On 2026-04-06		 4.72
On 2026-04-23		 -23.33 5.44
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.93 -0.31 -2.03 1,823,990
CXM

Sprinklr Inc.

4.99 -0.08 -1.58 2,748,797