CXM: Sprinklr Inc.

As of Monday, June 30th, 2025

$ 8.21

-- 0 0%

Open: 8.21
High: 8.21
Low: 8.21
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 8.21

-0.19 -2.26%

Open: 8.38
High: 8.38
Low: 7.98
Volume: 7,995,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 8.38 8.38 7.98 8.21 7,995,457 -0.19 -2.26
2025-06-26 8.29 8.43 8.14 8.40 3,389,905 +0.18 +2.19
2025-06-25 8.33 8.48 8.21 8.22 2,986,830 -0.15 -1.79
2025-06-24 8.23 8.44 8.19 8.37 2,491,073 +0.25 +3.08
2025-06-23 8.02 8.17 7.93 8.12 2,267,835 +0.10 +1.25
2025-06-20 7.97 8.13 7.94 8.02 3,612,600 -0.03 -0.37
2025-06-18 8.34 8.34 8.04 8.05 1,762,400 -0.27 -3.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.26 +1.75 +0.69 1,881,500
KO

The Coca-Cola Company

70.30 -0.04 -0.05 1,529,587
PFE

Pfizer Inc.

24.24 +0.05 +0.21 3,598,469
VZ

Verizon Communications Inc.

42.73 +0.42 +0.99 2,626,379
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,969.53 +150.26 +0.34 95,052,426
DJTA

Dow Jones Transportation Average

15,421.69 -72.85 -0.47 12,226,890
SPX

S&P 500 Index

6,187.03 +13.96 +0.23
OEX

S&P 100 Index

3,038.94 +7.47 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.44 +78.23 +0.35
NYA

NYSE Composite Index

20,365.74 +27.33 +0.13
XAX

NYSE AMEX Composite Index

5,738.34 -12.76 -0.22
RUI

RUSSELL 1000 Index

3,386.42 +8.59 +0.25
RUT

Russell 2000 Index

2,180.32 +7.80 +0.36
RUA

Russell 3000 Index

3,517.64 +9.10 +0.26
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.31 +39.97 +0.39
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

8.21 0.00 0.00