CXM: Sprinklr Inc.
$ 8.53 |
|
-- 0 0% |
Open: | 8.53 |
High: | 8.53 |
Low: | 8.53 |
Volume: | N/A |
$ 8.53
-0.51 -5.64%
Open: | 8.92 |
High: | 8.96 |
Low: | 8.52 |
Volume: | 3,591,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 8.92 | 8.96 | 8.52 | 8.53 | 3,591,965 | -0.51 | -5.64 |
2025-07-10 | 9.10 | 9.15 | 8.88 | 9.04 | 2,119,302 | -0.08 | -0.88 |
2025-07-09 | 9.00 | 9.18 | 8.95 | 9.12 | 3,136,830 | +0.12 | +1.33 |
2025-07-08 | 8.88 | 9.00 | 8.64 | 9.00 | 5,155,454 | +0.01 | +0.11 |
2025-07-07 | 8.69 | 9.02 | 8.61 | 8.99 | 3,539,004 | +0.23 | +2.63 |
2025-07-03 | 8.68 | 8.94 | 8.63 | 8.76 | 2,541,362 | +0.15 | +1.74 |
2025-07-02 | 8.66 | 8.68 | 8.37 | 8.61 | 5,521,161 | -0.05 | -0.58 |
2025-07-01 | 8.41 | 8.88 | 8.41 | 8.66 | 4,483,799 | +0.20 | +2.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,397.72 | +26.21 | +0.06 | 170,690,949 |
DJTA
Dow Jones Transportation Average |
16,054.96 | -153.90 | -0.95 | 46,246,903 |
SPX
S&P 500 Index |
6,262.09 | +2.34 | +0.04 | |
OEX
S&P 100 Index |
3,075.16 | +1.35 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.95 | +43.35 | +0.19 | |
NYA
NYSE Composite Index |
20,559.13 | +11.46 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,979.18 | +14.84 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,427.75 | +3.11 | +0.09 | |
RUT
Russell 2000 Index |
2,239.22 | +4.39 | +0.20 | |
RUA
Russell 3000 Index |
3,562.75 | +3.40 | +0.10 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | +0.24 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.19 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.98 | +25.63 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CXM
Sprinklr Inc. |
8.53 | 0.00 | 0.00 |