CXM: Sprinklr Inc.

As of Friday, August 7th, 2026

$ 6.86

+0.25 +3.78%

Open: 6.70
High: 6.90
Low: 6.70
Volume: 1,837,702
Previous Close on Thursday, August 6th, 2026

$ 6.61

-0.10 -1.49%

Open: 6.58
High: 6.66
Low: 6.50
Volume: 2,352,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 6.70 6.90 6.70 6.86 1,837,702 +0.25 +3.78
2026-08-06 6.58 6.66 6.50 6.61 2,352,334 -0.10 -1.49
2026-08-05 6.68 6.73 6.58 6.71 4,431,731 +0.04 +0.60
2026-08-04 6.38 6.71 6.38 6.67 2,360,873 +0.15 +2.30
2026-08-03 6.51 6.78 6.41 6.52 3,238,968 +0.16 +2.52
2026-07-31 6.08 6.40 6.08 6.36 3,128,523 +0.16 +2.58
2026-07-30 6.27 6.34 6.08 6.20 2,432,343 -0.25 -3.88
2026-07-29 6.32 6.54 6.31 6.45 2,167,355 +0.14 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2026-08-07		 6.38
On 2026-08-04		 0.50 7.86 6.78
On 2026-08-03		 6.38
On 2026-08-04		 -5.90 6.67
10D 6.90
On 2026-08-07		 5.74
On 2026-07-27		 1.17 20.56 6.54
On 2026-07-29		 6.08
On 2026-07-30		 -7.11 6.48
20D 6.90
On 2026-08-07		 5.44
On 2026-07-22		 1.38 25.18 6.04
On 2026-07-20		 5.44
On 2026-07-22		 -9.93 6.10
WTD 6.90
On 2026-08-07		 6.38
On 2026-08-04		 0.50 7.86 6.78
On 2026-08-03		 6.38
On 2026-08-04		 -5.90 6.67
MTD 6.90
On 2026-08-07		 6.38
On 2026-08-04		 0.50 7.86 6.78
On 2026-08-03		 6.38
On 2026-08-04		 -5.90 6.67
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

310.82 +9.67 +3.21 1,939,142
AXON

Axon Enterprise Inc.

571.01 +48.55 +9.29 1,570,924
DFIN

Donnelley Financial Solutions Inc.

47.38 -1.00 -2.07 215,464
BP

BP p.l.c.

41.63 -0.60 -1.42 4,069,880
CXM

Sprinklr Inc.

6.86 +0.25 +3.78 1,837,702