CXM: Sprinklr Inc.
$ 7.72 |
|
-0.18 -2.28% |
|
| Open: | 7.87 |
| High: | 7.89 |
| Low: | 7.71 |
| Volume: | 2,183,551 |
$ 7.90
+0.19 +2.46%
| Open: | 7.76 |
| High: | 7.93 |
| Low: | 7.72 |
| Volume: | 1,503,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 7.87 | 7.89 | 7.71 | 7.72 | 2,183,551 | -0.18 | -2.28 |
| 2025-09-11 | 7.76 | 7.93 | 7.72 | 7.90 | 1,503,748 | +0.19 | +2.46 |
| 2025-09-10 | 7.85 | 7.93 | 7.66 | 7.71 | 1,436,816 | -0.14 | -1.78 |
| 2025-09-09 | 7.93 | 7.99 | 7.79 | 7.85 | 1,535,952 | -0.06 | -0.76 |
| 2025-09-08 | 7.81 | 8.06 | 7.71 | 7.91 | 2,900,385 | +0.10 | +1.28 |
| 2025-09-05 | 7.85 | 8.03 | 7.64 | 7.81 | 2,461,627 | -0.02 | -0.26 |
| 2025-09-04 | 7.74 | 7.87 | 7.51 | 7.83 | 3,876,825 | +0.09 | +1.16 |
| 2025-09-03 | 8.20 | 8.49 | 7.71 | 7.74 | 7,306,033 | -0.86 | -10.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.06 On 2025-09-08 |
7.66 On 2025-09-10 |
-0.09 | -1.15 | 8.06 On 2025-09-08 |
7.66 On 2025-09-10 |
-4.90 | 7.82 |
| 10D | 8.81 On 2025-08-29 |
7.51 On 2025-09-04 |
-1.03 | -11.77 | 8.81 On 2025-08-29 |
7.51 On 2025-09-04 |
-14.76 | 7.97 |
| 20D | 8.85 On 2025-08-28 |
7.51 On 2025-09-04 |
-0.32 | -3.98 | 8.85 On 2025-08-28 |
7.51 On 2025-09-04 |
-15.09 | 8.22 |
| WTD | 8.06 On 2025-09-08 |
7.66 On 2025-09-10 |
-0.09 | -1.15 | 8.06 On 2025-09-08 |
7.66 On 2025-09-10 |
-4.90 | 7.82 |
| MTD | 8.69 On 2025-09-02 |
7.51 On 2025-09-04 |
-0.92 | -10.65 | 8.69 On 2025-09-02 |
7.51 On 2025-09-04 |
-13.58 | 7.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |