CXM: Sprinklr Inc.

As of Friday, January 16th, 2026

$ 6.62

-0.34 -4.89%

Open: 6.96
High: 6.97
Low: 6.62
Volume: 2,199,882
Previous Close on Thursday, January 15th, 2026

$ 6.96

-0.16 -2.25%

Open: 7.12
High: 7.12
Low: 6.94
Volume: 1,233,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 6.96 6.97 6.62 6.62 2,199,882 -0.34 -4.89
2026-01-15 7.12 7.12 6.94 6.96 1,233,703 -0.16 -2.25
2026-01-14 7.20 7.25 7.04 7.12 1,765,066 -0.13 -1.79
2026-01-13 7.62 7.62 7.22 7.25 1,303,463 -0.35 -4.61
2026-01-12 7.60 7.66 7.50 7.60 1,213,693 -0.03 -0.39
2026-01-09 7.64 7.71 7.51 7.63 884,604 -0.05 -0.65
2026-01-08 7.69 7.73 7.60 7.68 1,890,383 -0.08 -1.03
2026-01-07 7.59 7.76 7.50 7.76 1,077,864 +0.20 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.66
On 2026-01-12		 6.62
On 2026-01-16		 -1.01 -13.24 7.66
On 2026-01-12		 6.62
On 2026-01-16		 -13.58 7.11
10D 7.76
On 2026-01-07		 6.62
On 2026-01-16		 -0.70 -9.56 7.76
On 2026-01-07		 6.62
On 2026-01-16		 -14.69 7.36
20D 7.94
On 2025-12-18		 6.62
On 2026-01-16		 -1.24 -15.78 7.94
On 2025-12-18		 6.62
On 2026-01-16		 -16.57 7.55
WTD 7.66
On 2026-01-12		 6.62
On 2026-01-16		 -1.01 -13.24 7.66
On 2026-01-12		 6.62
On 2026-01-16		 -13.58 7.11
MTD 7.82
On 2026-01-02		 6.62
On 2026-01-16		 -1.16 -14.91 7.82
On 2026-01-02		 6.62
On 2026-01-16		 -15.35 7.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.99 -0.28 -5.31 2,970,835
GTY

Getty Realty Corp.

30.04 -0.11 -0.36 485,055
CXM

Sprinklr Inc.

6.62 -0.34 -4.89 2,199,882