CXM: Sprinklr Inc.

As of Thursday, October 9th, 2025

$ 7.64

-- 0 0%

Open: 7.57
High: 7.68
Low: 7.56
Volume: 1,187,822
Previous Close on Wednesday, October 8th, 2025

$ 7.64

+0.10 +1.33%

Open: 7.57
High: 7.68
Low: 7.49
Volume: 1,394,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7.57 7.68 7.56 7.64 1,187,822 0.00 0.00
2025-10-08 7.57 7.68 7.49 7.64 1,394,189 +0.10 +1.33
2025-10-07 7.74 7.83 7.43 7.54 2,245,143 -0.21 -2.71
2025-10-06 7.80 7.92 7.72 7.75 1,494,388 -0.02 -0.26
2025-10-03 7.76 7.85 7.73 7.77 1,210,360 +0.03 +0.39
2025-10-02 7.79 7.93 7.74 7.74 1,001,093 -0.02 -0.26
2025-10-01 7.71 7.87 7.71 7.76 1,475,255 +0.04 +0.52
2025-09-30 7.93 7.94 7.68 7.72 1,340,348 -0.15 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.92
On 2025-10-06		 7.43
On 2025-10-07		 -0.10 -1.29 7.92
On 2025-10-06		 7.43
On 2025-10-07		 -6.19 7.67
10D 8.00
On 2025-09-29		 7.43
On 2025-10-07		 -0.17 -2.18 8.00
On 2025-09-29		 7.43
On 2025-10-07		 -7.19 7.73
20D 8.13
On 2025-09-18		 7.43
On 2025-10-07		 -0.26 -3.29 8.13
On 2025-09-18		 7.43
On 2025-10-07		 -8.67 7.78
WTD 7.92
On 2025-10-06		 7.43
On 2025-10-07		 -0.13 -1.67 7.92
On 2025-10-06		 7.43
On 2025-10-07		 -6.19 7.64
MTD 7.93
On 2025-10-02		 7.43
On 2025-10-07		 -0.08 -1.04 7.93
On 2025-10-02		 7.43
On 2025-10-07		 -6.31 7.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

150.53 -3.19 -2.08 624,534
STT

State Street Corporation

117.23 +0.54 +0.46 1,507,070
E

Eni S.p.A.

35.41 -0.13 -0.37 175,547
CTKB

Cytek Biosciences Inc.

3.94 +0.04 +1.03 503,022
CXM

Sprinklr Inc.

7.64 0.00 0.00 1,187,822