CXM: Sprinklr Inc.

As of Tuesday, June 30th, 2026

$ 5.16

-0.03 -0.58%

Open: 5.11
High: 5.21
Low: 5.05
Volume: 3,252,335
Previous Close on Monday, June 29th, 2026

$ 5.19

+0.03 +0.58%

Open: 5.26
High: 5.32
Low: 5.16
Volume: 3,890,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 5.11 5.21 5.05 5.16 3,252,335 -0.03 -0.58
2026-06-29 5.26 5.32 5.16 5.19 3,890,233 +0.03 +0.58
2026-06-26 4.96 5.17 4.96 5.16 7,927,966 +0.25 +5.09
2026-06-25 4.90 5.01 4.86 4.91 3,397,646 -0.10 -2.00
2026-06-24 4.95 5.14 4.94 5.01 3,493,305 +0.04 +0.80
2026-06-23 5.05 5.09 4.94 4.97 2,964,323 +0.02 +0.40
2026-06-22 5.00 5.11 4.82 4.95 4,837,481 -0.09 -1.79
2026-06-18 5.04 5.07 4.94 5.04 8,249,053 -0.08 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.32
On 2026-06-29		 4.86
On 2026-06-25		 0.19 3.82 5.14
On 2026-06-24		 4.86
On 2026-06-25		 -5.36 5.09
10D 5.41
On 2026-06-16		 4.82
On 2026-06-22		 -0.15 -2.82 5.41
On 2026-06-16		 4.82
On 2026-06-22		 -11.00 5.08
20D 5.83
On 2026-06-02		 4.82
On 2026-06-22		 -0.85 -14.14 5.83
On 2026-06-02		 4.82
On 2026-06-22		 -17.41 5.24
WTD 5.32
On 2026-06-29		 5.05
On 2026-06-30		 0.00 0.00 5.32
On 2026-06-29		 5.05
On 2026-06-30		 -5.17 5.18
MTD 5.83
On 2026-06-02		 4.82
On 2026-06-22		 -0.85 -14.14 5.83
On 2026-06-02		 4.82
On 2026-06-22		 -17.41 5.24
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

28.58 +0.27 +0.95 5,567,016
E

Eni S.p.A.

46.86 +0.26 +0.56 512,695
CXM

Sprinklr Inc.

5.16 -0.03 -0.58 3,252,335