CXM: Sprinklr Inc.

As of Friday, August 14th, 2026

$ 6.89

-0.14 -1.99%

Open: 7.08
High: 7.11
Low: 6.84
Volume: 1,793,008
Previous Close on Thursday, August 13th, 2026

$ 7.03

+0.29 +4.30%

Open: 6.75
High: 7.07
Low: 6.66
Volume: 2,765,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 7.08 7.11 6.84 6.89 1,793,008 -0.14 -1.99
2026-08-13 6.75 7.07 6.66 7.03 2,765,703 +0.29 +4.30
2026-08-12 6.73 6.82 6.68 6.74 1,894,047 -0.13 -1.89
2026-08-11 6.86 7.00 6.81 6.87 1,700,542 -0.06 -0.87
2026-08-10 6.79 7.01 6.78 6.93 1,710,048 +0.07 +1.02
2026-08-07 6.70 6.90 6.70 6.86 1,837,702 +0.25 +3.78
2026-08-06 6.58 6.66 6.50 6.61 2,352,334 -0.10 -1.49
2026-08-05 6.68 6.73 6.58 6.71 4,431,731 +0.04 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-08-14		 6.66
On 2026-08-13		 0.03 0.44 7.01
On 2026-08-10		 6.68
On 2026-08-12		 -4.62 6.89
10D 7.11
On 2026-08-14		 6.38
On 2026-08-04		 0.53 8.33 6.78
On 2026-08-03		 6.38
On 2026-08-04		 -5.90 6.78
20D 7.11
On 2026-08-14		 5.44
On 2026-07-22		 1.06 18.18 6.04
On 2026-07-20		 5.44
On 2026-07-22		 -9.93 6.39
WTD 7.11
On 2026-08-14		 6.66
On 2026-08-13		 0.03 0.44 7.01
On 2026-08-10		 6.68
On 2026-08-12		 -4.62 6.89
MTD 7.11
On 2026-08-14		 6.38
On 2026-08-04		 0.53 8.33 6.78
On 2026-08-03		 6.38
On 2026-08-04		 -5.90 6.78
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

6.89 -0.14 -1.99 1,793,008