CXM: Sprinklr Inc.

As of Wednesday, October 29th, 2025

$ 7.60

-0.16 -2.06%

Open: 7.70
High: 7.72
Low: 7.54
Volume: 1,703,184
Previous Close on Tuesday, October 28th, 2025

$ 7.76

-0.08 -1.02%

Open: 7.86
High: 7.90
Low: 7.73
Volume: 617,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 7.70 7.72 7.54 7.60 1,703,184 -0.16 -2.06
2025-10-28 7.86 7.90 7.73 7.76 617,998 -0.08 -1.02
2025-10-27 7.83 7.88 7.80 7.84 716,494 +0.05 +0.64
2025-10-24 7.86 7.89 7.77 7.79 800,317 +0.03 +0.39
2025-10-23 7.80 7.82 7.73 7.76 676,534 -0.05 -0.64
2025-10-22 7.80 7.86 7.71 7.81 891,638 0.00 0.00
2025-10-21 7.72 7.91 7.68 7.81 856,988 +0.05 +0.64
2025-10-20 7.66 7.81 7.66 7.76 831,682 +0.14 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.90
On 2025-10-28		 7.54
On 2025-10-29		 -0.21 -2.69 7.90
On 2025-10-28		 7.54
On 2025-10-29		 -4.62 7.75
10D 7.91
On 2025-10-21		 7.51
On 2025-10-17		 0.00 0.00 7.91
On 2025-10-21		 7.54
On 2025-10-29		 -4.74 7.73
20D 7.93
On 2025-10-02		 7.40
On 2025-10-10		 -0.16 -2.06 7.93
On 2025-10-02		 7.40
On 2025-10-10		 -6.62 7.67
WTD 7.90
On 2025-10-28		 7.54
On 2025-10-29		 -0.19 -2.44 7.90
On 2025-10-28		 7.54
On 2025-10-29		 -4.62 7.73
MTD 7.93
On 2025-10-02		 7.40
On 2025-10-10		 -0.12 -1.55 7.93
On 2025-10-02		 7.40
On 2025-10-10		 -6.62 7.68
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

36.23 +1.70 +4.92 4,535,970
CTKB

Cytek Biosciences Inc.

4.01 -0.19 -4.52 627,518
CXM

Sprinklr Inc.

7.60 -0.16 -2.06 1,703,184