CXM: Sprinklr Inc.

As of Friday, July 25th, 2025

$ 9.21

+0.17 +1.88%

Open: 9.13
High: 9.25
Low: 9.02
Volume: 2,456,172
Previous Close on Thursday, July 24th, 2025

$ 9.04

-0.05 -0.55%

Open: 9.05
High: 9.10
Low: 8.99
Volume: 1,226,841
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 9.13 9.25 9.02 9.21 2,456,172 +0.17 +1.88
2025-07-24 9.05 9.10 8.99 9.04 1,226,841 -0.05 -0.55
2025-07-23 9.04 9.09 8.92 9.09 1,088,161 +0.04 +0.44
2025-07-22 8.98 9.11 8.98 9.05 1,259,378 +0.06 +0.67
2025-07-21 9.04 9.10 8.93 8.99 1,438,544 -0.01 -0.11
2025-07-18 9.04 9.07 8.96 9.00 2,005,820 -0.01 -0.11
2025-07-17 8.81 9.04 8.80 9.01 2,486,066 +0.23 +2.62
2025-07-16 8.71 8.80 8.63 8.78 2,070,243 +0.16 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2025-07-25
8.92
On 2025-07-23
0.21 2.33 9.11
On 2025-07-22
8.92
On 2025-07-23
-2.09 9.08
10D 9.25
On 2025-07-25
8.52
On 2025-07-14
0.68 7.97 8.79
On 2025-07-14
8.60
On 2025-07-15
-2.16 8.95
20D 9.25
On 2025-07-25
7.98
On 2025-06-27
0.81 9.64 9.18
On 2025-07-09
8.52
On 2025-07-11
-7.19 8.84
WTD 9.25
On 2025-07-25
8.92
On 2025-07-23
0.21 2.33 9.11
On 2025-07-22
8.92
On 2025-07-23
-2.09 9.08
MTD 9.25
On 2025-07-25
8.37
On 2025-07-02
0.75 8.87 9.18
On 2025-07-09
8.52
On 2025-07-11
-7.19 8.90
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

92.89 +0.57 +0.62 225,624
CXM

Sprinklr Inc.

9.21 +0.17 +1.88 2,456,172