CXM: Sprinklr Inc.

As of Wednesday, May 20th, 2026

$ 5.27

-0.01 -0.19%

Open: 5.19
High: 5.29
Low: 5.08
Volume: 2,723,971
Previous Close on Tuesday, May 19th, 2026

$ 5.28

+0.04 +0.76%

Open: 5.38
High: 5.50
Low: 5.26
Volume: 4,407,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 5.19 5.29 5.08 5.27 2,723,971 -0.01 -0.19
2026-05-19 5.38 5.50 5.26 5.28 4,407,233 +0.04 +0.76
2026-05-18 5.16 5.31 5.06 5.24 3,873,114 +0.13 +2.54
2026-05-15 4.98 5.17 4.90 5.11 2,515,692 +0.17 +3.44
2026-05-14 4.90 4.99 4.84 4.94 3,077,408 +0.05 +1.02
2026-05-13 5.00 5.00 4.81 4.89 3,981,718 -0.17 -3.36
2026-05-12 5.28 5.28 5.00 5.06 4,282,272 -0.14 -2.69
2026-05-11 5.28 5.42 5.10 5.20 2,870,674 -0.13 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2026-05-19		 4.84
On 2026-05-14		 0.38 7.77 5.50
On 2026-05-19		 5.08
On 2026-05-20		 -7.55 5.17
10D 5.59
On 2026-05-07		 4.81
On 2026-05-13		 0.02 0.38 5.59
On 2026-05-07		 4.81
On 2026-05-13		 -13.90 5.18
20D 5.59
On 2026-05-07		 4.72
On 2026-04-23		 0.03 0.57 5.59
On 2026-05-07		 4.81
On 2026-05-13		 -13.90 5.15
WTD 5.50
On 2026-05-19		 5.06
On 2026-05-18		 0.16 3.13 5.50
On 2026-05-19		 5.08
On 2026-05-20		 -7.55 5.26
MTD 5.59
On 2026-05-07		 4.81
On 2026-05-13		 0.35 7.11 5.59
On 2026-05-07		 4.81
On 2026-05-13		 -13.90 5.22
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

38.20 -0.16 -0.42 4,104
CXM

Sprinklr Inc.

5.27 -0.01 -0.19 2,723,971