CXM: Sprinklr Inc.

As of Friday, March 20th, 2026

$ 5.88

-0.12 -2.00%

Open: 5.95
High: 5.99
Low: 5.83
Volume: 4,430,687
Previous Close on Thursday, March 19th, 2026

$ 6.00

+0.05 +0.84%

Open: 5.97
High: 6.18
Low: 5.90
Volume: 2,817,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 5.95 5.99 5.83 5.88 4,430,687 -0.12 -2.00
2026-03-19 5.97 6.18 5.90 6.00 2,817,912 +0.05 +0.84
2026-03-18 5.88 6.04 5.81 5.95 3,541,144 -0.03 -0.50
2026-03-17 5.82 6.13 5.76 5.98 4,233,083 +0.24 +4.18
2026-03-16 5.83 5.92 5.71 5.74 4,156,457 -0.10 -1.71
2026-03-13 5.84 5.99 5.74 5.84 2,408,826 -0.04 -0.68
2026-03-12 5.84 6.04 5.77 5.88 2,914,369 -0.08 -1.34
2026-03-11 5.90 6.20 5.82 5.96 3,607,879 +0.34 +6.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2026-03-19		 5.71
On 2026-03-16		 0.04 0.68 6.18
On 2026-03-19		 5.83
On 2026-03-20		 -5.66 5.91
10D 6.20
On 2026-03-11		 5.59
On 2026-03-10		 -0.07 -1.18 6.20
On 2026-03-11		 5.71
On 2026-03-16		 -7.90 5.87
20D 6.20
On 2026-03-11		 5.12
On 2026-02-23		 0.29 5.19 6.13
On 2026-03-05		 5.59
On 2026-03-10		 -8.81 5.79
WTD 6.18
On 2026-03-19		 5.71
On 2026-03-16		 0.04 0.68 6.18
On 2026-03-19		 5.83
On 2026-03-20		 -5.66 5.91
MTD 6.20
On 2026-03-11		 5.59
On 2026-03-10		 0.06 1.03 6.13
On 2026-03-05		 5.59
On 2026-03-10		 -8.81 5.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.65 -0.68 -2.10 1,374,658
CXM

Sprinklr Inc.

5.88 -0.12 -2.00 4,430,687