CXM: Sprinklr Inc.

As of Friday, September 18th, 2026

$ 5.33

-0.29 -5.16%

Open: 5.65
High: 5.65
Low: 5.30
Volume: 5,514,070
Previous Close on Thursday, September 17th, 2026

$ 5.62

+0.03 +0.54%

Open: 5.52
High: 5.65
Low: 5.45
Volume: 2,494,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 5.65 5.65 5.30 5.33 5,514,070 -0.29 -5.16
2026-09-17 5.52 5.65 5.45 5.62 2,494,876 +0.03 +0.54
2026-09-16 5.56 5.63 5.52 5.59 3,606,634 -0.06 -1.06
2026-09-15 5.70 5.85 5.64 5.65 2,909,526 -0.14 -2.42
2026-09-14 5.67 5.83 5.57 5.79 2,692,534 +0.31 +5.66
2026-09-11 5.45 5.56 5.43 5.48 2,893,042 +0.04 +0.74
2026-09-10 5.32 5.47 5.29 5.44 2,922,387 +0.12 +2.26
2026-09-09 5.58 5.63 5.31 5.32 3,588,172 -0.23 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2026-09-15		 5.30
On 2026-09-18		 -0.15 -2.74 5.85
On 2026-09-15		 5.30
On 2026-09-18		 -9.40 5.60
10D 6.17
On 2026-09-04		 5.29
On 2026-09-10		 -0.91 -14.58 6.17
On 2026-09-04		 5.29
On 2026-09-10		 -14.26 5.57
20D 8.28
On 2026-08-31		 5.29
On 2026-09-10		 -1.87 -25.97 8.28
On 2026-08-31		 5.29
On 2026-09-10		 -36.07 6.53
WTD 5.85
On 2026-09-15		 5.30
On 2026-09-18		 -0.15 -2.74 5.85
On 2026-09-15		 5.30
On 2026-09-18		 -9.40 5.60
MTD 8.18
On 2026-09-01		 5.29
On 2026-09-10		 -2.88 -35.08 8.18
On 2026-09-01		 5.29
On 2026-09-10		 -35.33 5.88
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.33 -0.29 -5.16 5,514,070