CXM: Sprinklr Inc.

As of Tuesday, December 9th, 2025

$ 8.06

+0.32 +4.13%

Open: 7.74
High: 8.08
Low: 7.74
Volume: 2,237,829
Previous Close on Monday, December 8th, 2025

$ 7.74

-0.05 -0.64%

Open: 7.82
High: 7.97
Low: 7.71
Volume: 2,537,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 7.74 8.08 7.74 8.06 2,237,829 +0.32 +4.13
2025-12-08 7.82 7.97 7.71 7.74 2,537,631 -0.05 -0.64
2025-12-05 7.87 7.89 7.72 7.79 2,001,098 -0.11 -1.39
2025-12-04 7.94 8.00 7.63 7.90 3,327,878 +0.13 +1.67
2025-12-03 7.84 8.00 7.40 7.77 7,846,407 +0.23 +3.05
2025-12-02 7.31 7.72 7.25 7.54 5,590,770 +0.27 +3.71
2025-12-01 7.14 7.33 7.09 7.27 2,014,132 +0.04 +0.55
2025-11-28 7.21 7.34 7.18 7.23 1,075,975 +0.02 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2025-12-09		 7.40
On 2025-12-03		 0.52 6.90 8.00
On 2025-12-03		 7.63
On 2025-12-04		 -4.63 7.85
10D 8.08
On 2025-12-09		 7.05
On 2025-11-25		 0.97 13.68 8.00
On 2025-12-03		 7.63
On 2025-12-04		 -4.63 7.58
20D 8.08
On 2025-12-09		 6.86
On 2025-11-21		 0.61 8.19 7.62
On 2025-11-12		 6.86
On 2025-11-21		 -9.97 7.38
WTD 8.08
On 2025-12-09		 7.71
On 2025-12-08		 0.27 3.47 7.97
On 2025-12-08		 7.97
On 2025-12-08		 0.00 7.90
MTD 8.08
On 2025-12-09		 7.09
On 2025-12-01		 0.83 11.48 8.00
On 2025-12-03		 7.63
On 2025-12-04		 -4.63 7.72
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

8.06 +0.32 +4.13 2,237,829