CXM: Sprinklr Inc.
$ 9.21 |
|
+0.17 +1.88% |
|
| Open: | 9.13 |
| High: | 9.25 |
| Low: | 9.02 |
| Volume: | 2,456,172 |
$ 9.04
-0.05 -0.55%
| Open: | 9.05 |
| High: | 9.10 |
| Low: | 8.99 |
| Volume: | 1,226,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 9.13 | 9.25 | 9.02 | 9.21 | 2,456,172 | +0.17 | +1.88 |
| 2025-07-24 | 9.05 | 9.10 | 8.99 | 9.04 | 1,226,841 | -0.05 | -0.55 |
| 2025-07-23 | 9.04 | 9.09 | 8.92 | 9.09 | 1,088,161 | +0.04 | +0.44 |
| 2025-07-22 | 8.98 | 9.11 | 8.98 | 9.05 | 1,259,378 | +0.06 | +0.67 |
| 2025-07-21 | 9.04 | 9.10 | 8.93 | 8.99 | 1,438,544 | -0.01 | -0.11 |
| 2025-07-18 | 9.04 | 9.07 | 8.96 | 9.00 | 2,005,820 | -0.01 | -0.11 |
| 2025-07-17 | 8.81 | 9.04 | 8.80 | 9.01 | 2,486,066 | +0.23 | +2.62 |
| 2025-07-16 | 8.71 | 8.80 | 8.63 | 8.78 | 2,070,243 | +0.16 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.25 On 2025-07-25 |
8.92 On 2025-07-23 |
0.21 | 2.33 | 9.11 On 2025-07-22 |
8.92 On 2025-07-23 |
-2.09 | 9.08 |
| 10D | 9.25 On 2025-07-25 |
8.52 On 2025-07-14 |
0.68 | 7.97 | 8.79 On 2025-07-14 |
8.60 On 2025-07-15 |
-2.16 | 8.95 |
| 20D | 9.25 On 2025-07-25 |
7.98 On 2025-06-27 |
0.81 | 9.64 | 9.18 On 2025-07-09 |
8.52 On 2025-07-11 |
-7.19 | 8.84 |
| WTD | 9.25 On 2025-07-25 |
8.92 On 2025-07-23 |
0.21 | 2.33 | 9.11 On 2025-07-22 |
8.92 On 2025-07-23 |
-2.09 | 9.08 |
| MTD | 9.25 On 2025-07-25 |
8.37 On 2025-07-02 |
0.75 | 8.87 | 9.18 On 2025-07-09 |
8.52 On 2025-07-11 |
-7.19 | 8.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |