CXM: Sprinklr Inc.

As of Monday, December 29th, 2025

$ 7.80

+0.08 +1.04%

Open: 7.70
High: 7.85
Low: 7.70
Volume: 1,012,609
Previous Close on Friday, December 26th, 2025

$ 7.72

+0.01 +0.13%

Open: 7.69
High: 7.75
Low: 7.67
Volume: 718,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 7.70 7.85 7.70 7.80 1,012,609 +0.08 +1.04
2025-12-26 7.69 7.75 7.67 7.72 718,217 +0.01 +0.13
2025-12-24 7.69 7.74 7.66 7.71 932,503 +0.02 +0.26
2025-12-23 7.79 7.79 7.61 7.69 2,375,246 -0.10 -1.28
2025-12-22 7.86 7.90 7.77 7.79 912,376 -0.05 -0.64
2025-12-19 7.88 7.91 7.74 7.84 3,424,149 -0.03 -0.38
2025-12-18 7.83 7.94 7.81 7.87 1,595,682 +0.01 +0.13
2025-12-17 7.85 7.98 7.81 7.86 1,974,539 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.90
On 2025-12-22		 7.61
On 2025-12-23		 -0.04 -0.51 7.90
On 2025-12-22		 7.61
On 2025-12-23		 -3.73 7.74
10D 8.03
On 2025-12-15		 7.61
On 2025-12-23		 -0.23 -2.86 8.03
On 2025-12-15		 7.61
On 2025-12-23		 -5.29 7.78
20D 8.21
On 2025-12-10		 7.09
On 2025-12-01		 0.57 7.88 8.21
On 2025-12-10		 7.61
On 2025-12-23		 -7.31 7.80
WTD 7.85
On 2025-12-29		 7.70
On 2025-12-29		 0.08 1.04 -- -- -- 7.80
MTD 8.21
On 2025-12-10		 7.09
On 2025-12-01		 0.57 7.88 8.21
On 2025-12-10		 7.61
On 2025-12-23		 -7.31 7.80
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

115.55 -0.66 -0.57 308,987
TLRY

Tilray Inc.

9.26 -0.34 -3.54 5,588,783
PCG

PG&E Corporation

15.99 +0.22 +1.40 9,676,271
ARR

ARMOUR Residential REIT Inc.

17.56 +0.03 +0.17 2,270,406
CXM

Sprinklr Inc.

7.80 +0.08 +1.04 1,012,609