CXM: Sprinklr Inc.

As of Friday, October 9th, 2026

$ 5.52

+0.10 +1.85%

Open: 5.42
High: 5.53
Low: 5.40
Volume: 1,788,531
Previous Close on Thursday, October 8th, 2026

$ 5.42

+0.23 +4.43%

Open: 5.12
High: 5.43
Low: 5.12
Volume: 2,549,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 5.42 5.53 5.40 5.52 1,788,531 +0.10 +1.85
2026-10-08 5.12 5.43 5.12 5.42 2,549,054 +0.23 +4.43
2026-10-07 5.21 5.28 5.15 5.19 1,781,151 +0.03 +0.58
2026-10-06 5.30 5.30 5.13 5.16 1,614,936 -0.07 -1.34
2026-10-05 5.21 5.30 5.17 5.23 2,446,964 +0.03 +0.58
2026-10-02 5.20 5.26 5.13 5.20 2,151,313 -0.02 -0.38
2026-10-01 5.05 5.24 5.02 5.22 4,730,494 +0.27 +5.45
2026-09-30 4.82 5.01 4.81 4.95 3,685,034 +0.13 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.53
On 2026-10-09		 5.12
On 2026-10-08		 0.32 6.15 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.30
10D 5.53
On 2026-10-09		 4.72
On 2026-09-29		 0.45 8.88 5.05
On 2026-09-28		 4.72
On 2026-09-29		 -6.53 5.17
20D 5.85
On 2026-09-15		 4.72
On 2026-09-29		 0.04 0.73 5.85
On 2026-09-15		 4.72
On 2026-09-29		 -19.32 5.31
WTD 5.53
On 2026-10-09		 5.12
On 2026-10-08		 0.32 6.15 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.30
MTD 5.53
On 2026-10-09		 5.02
On 2026-10-01		 0.57 11.52 5.30
On 2026-10-05		 5.13
On 2026-10-06		 -3.21 5.28
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.52 +0.10 +1.85 1,788,531