CXM (Sprinklr Inc.) Stock Historical Data

As of Monday, August 24th, 2026

$ 7.40

-- 0 0%

Open: 7.40
High: 7.40
Low: 7.40
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 7.40

+0.20 +2.78%

Open: 7.18
High: 7.40
Low: 7.12
Volume: 2,541,466
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.83 -7.54 -2.16 1,535,361
KO

The Coca-Cola Company

91.70 +0.60 +0.65 8,128,370
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,656,936
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,768,341
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,428.93 +151.92 +0.29 247,790,236
DJTA

Dow Jones Transportation Average

21,377.85 -192.41 -0.89 27,844,195
SPX

S&P 500 Index

7,660.47 -13.90 -0.18
OEX

S&P 100 Index

3,775.24 -4.83 -0.13
NDX

NASDAQ 100 Index

29,101.77 -207.09 -0.71
NYA

NYSE Composite Index

24,710.01 -18.65 -0.08
XAX

NYSE AMEX Composite Index

9,136.94 -42.01 -0.46
RUI

RUSSELL 1000 Index

4,177.63 -8.80 -0.21
RUT

Russell 2000 Index

2,997.59 -20.28 -0.67
RUA

Russell 3000 Index

4,361.50 -10.04 -0.23
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

7.40 0.00 0.00