FAZ: Direxion Daily Financial Bear 3X ETF

As of Thursday, October 30th, 2025

$ 44.34

-0.40 -0.89%

Open: 44.91
High: 44.91
Low: 42.88
Volume: 1,393,699
Previous Close on Wednesday, October 29th, 2025

$ 44.74

+2.16 +5.07%

Open: 43.89
High: 45.26
Low: 43.59
Volume: 1,522,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 44.91 44.91 42.88 44.34 1,393,599 -0.40 -0.89
2025-10-29 43.89 45.26 43.59 44.74 1,522,153 +2.16 +5.07
2025-10-28 41.79 42.67 41.61 42.58 899,047 +0.80 +1.91
2025-10-27 41.63 42.03 41.52 41.78 585,423 -0.44 -1.04
2025-10-24 43.00 43.00 41.83 42.22 540,307 -1.34 -3.08
2025-10-23 43.51 44.21 43.24 43.56 449,274 -0.34 -0.77
2025-10-22 43.00 44.62 42.91 43.90 733,292 +0.80 +1.86
2025-10-21 43.16 43.30 42.16 43.10 492,902 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2025-10-29		 41.52
On 2025-10-27		 0.78 1.79 45.26
On 2025-10-29		 42.88
On 2025-10-30		 -5.26 43.13
10D 45.67
On 2025-10-17		 41.52
On 2025-10-27		 -1.22 -2.68 45.67
On 2025-10-17		 41.52
On 2025-10-27		 -9.09 43.36
20D 46.02
On 2025-10-16		 40.12
On 2025-10-06		 2.68 6.43 46.02
On 2025-10-16		 41.52
On 2025-10-27		 -9.78 42.86
WTD 45.26
On 2025-10-29		 41.52
On 2025-10-27		 2.12 5.02 45.26
On 2025-10-29		 42.88
On 2025-10-30		 -5.26 43.36
MTD 46.02
On 2025-10-16		 40.12
On 2025-10-06		 3.90 9.64 46.02
On 2025-10-16		 41.52
On 2025-10-27		 -9.78 42.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

44.34 -0.40 -0.89 1,393,699