FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, October 9th, 2026

$ 36.82

-1.01 -2.67%

Open: 37.89
High: 37.89
Low: 36.69
Volume: 728,663
Previous Close on Thursday, October 8th, 2026

$ 37.83

-1.07 -2.75%

Open: 39.51
High: 39.51
Low: 37.64
Volume: 1,274,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 37.89 37.89 36.69 36.82 728,663 -1.01 -2.67
2026-10-08 39.51 39.51 37.64 37.83 1,274,517 -1.07 -2.75
2026-10-07 39.33 39.59 38.75 38.90 77,857 +0.58 +1.51
2026-10-06 38.39 38.57 37.71 38.32 65,099 -0.26 -0.67
2026-10-05 39.43 39.85 38.37 38.58 842,793 -0.84 -2.13
2026-10-02 39.21 40.02 38.85 39.42 895,799 -0.02 -0.05
2026-10-01 39.95 40.86 39.11 39.44 1,093,143 -0.11 -0.28
2026-09-30 38.22 39.60 38.22 39.55 73,893 +1.33 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2026-10-05		 36.69
On 2026-10-09		 -2.60 -6.60 39.85
On 2026-10-05		 36.69
On 2026-10-09		 -7.93 38.09
10D 40.86
On 2026-10-01		 36.69
On 2026-10-09		 0.28 0.77 40.86
On 2026-10-01		 36.69
On 2026-10-09		 -10.21 38.49
20D 40.86
On 2026-10-01		 32.05
On 2026-09-14		 4.20 12.88 40.86
On 2026-10-01		 36.69
On 2026-10-09		 -10.21 36.90
WTD 39.85
On 2026-10-05		 36.69
On 2026-10-09		 -2.60 -6.60 39.85
On 2026-10-05		 36.69
On 2026-10-09		 -7.93 38.09
MTD 40.86
On 2026-10-01		 36.69
On 2026-10-09		 -2.73 -6.90 40.86
On 2026-10-01		 36.69
On 2026-10-09		 -10.21 38.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

49.90 +0.03 +0.06 1,862,822
BANF

BancFirst Corp.

106.18 -0.72 -0.67 94,276
FAZ

Direxion Daily Financial Bear 3X ETF

36.82 -1.01 -2.67 728,663