FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, April 16th, 2025

$ 6.36

+0.30 +4.95%

Open: 6.14
High: 6.49
Low: 6.04
Volume: 31,401,715
Previous Close on Tuesday, April 15th, 2025

$ 6.06

-0.04 -0.66%

Open: 6.01
High: 6.09
Low: 5.83
Volume: 34,083,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.14 6.49 6.04 6.36 31,399,676 +0.30 +4.95
2025-04-15 6.01 6.09 5.83 6.06 34,083,027 -0.04 -0.66
2025-04-14 6.04 6.23 5.92 6.10 19,514,443 -0.20 -3.17
2025-04-11 6.78 6.86 6.17 6.30 50,183,185 -0.34 -5.12
2025-04-10 6.36 7.15 6.36 6.64 35,112,529 +0.55 +9.03
2025-04-09 8.26 8.36 5.92 6.09 33,323,767 -1.80 -22.81
2025-04-08 6.86 8.26 6.69 7.89 44,879,150 +0.09 +1.15
2025-04-07 8.48 8.79 6.99 7.80 63,259,747 +0.06 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2025-04-10		 5.83
On 2025-04-15		 0.27 4.43 7.15
On 2025-04-10		 5.83
On 2025-04-15		 -18.46 6.29
10D 8.79
On 2025-04-07		 5.83
On 2025-04-15		 0.85 15.43 8.79
On 2025-04-07		 5.83
On 2025-04-15		 -33.67 6.73
20D 8.79
On 2025-04-07		 5.28
On 2025-03-26		 0.47 7.98 8.79
On 2025-04-07		 5.83
On 2025-04-15		 -33.67 6.20
WTD 6.49
On 2025-04-16		 5.83
On 2025-04-15		 0.06 0.95 6.23
On 2025-04-14		 5.83
On 2025-04-15		 -6.42 6.17
MTD 8.79
On 2025-04-07		 5.47
On 2025-04-02		 0.73 12.97 8.79
On 2025-04-07		 5.83
On 2025-04-15		 -33.67 6.54
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

43.56 -0.55 -1.25 35,644
IVW

iShares S&P 500 Growth ETF

88.38 -2.61 -2.87 1,832,118
EWU

iShares MSCI United Kingdom ETF

36.55 -0.10 -0.27 1,045,829
IYW

iShares U.S. Technology ETF

132.13 -4.81 -3.51 794,321
FAZ

Direxion Daily Financial Bear 3X ETF

6.36 +0.30 +4.95 31,401,715