FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, July 1st, 2026

$ 36.78

-2.61 -6.63%

Open: 39.03
High: 39.03
Low: 36.15
Volume: 57,057
Previous Close on Tuesday, June 30th, 2026

$ 39.39

+0.29 +0.74%

Open: 39.20
High: 39.83
Low: 38.83
Volume: 349,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 39.03 39.03 36.15 36.78 57,057 -2.61 -6.63
2026-06-30 39.20 39.83 38.83 39.39 349,952 +0.29 +0.74
2026-06-29 39.23 39.23 38.44 39.10 324,601 -0.41 -1.04
2026-06-26 39.43 40.15 38.62 39.51 563,057 -0.06 -0.15
2026-06-25 38.66 39.72 36.93 39.57 557,822 +0.56 +1.44
2026-06-24 38.73 39.44 38.23 39.01 468,976 +0.33 +0.85
2026-06-23 39.25 39.47 38.35 38.68 380,173 -0.69 -1.75
2026-06-22 39.52 39.62 38.60 39.37 327,453 -0.64 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2026-06-26		 36.15
On 2026-07-01		 -2.23 -5.72 40.15
On 2026-06-26		 36.15
On 2026-07-01		 -9.96 38.87
10D 40.19
On 2026-06-18		 36.15
On 2026-07-01		 -1.50 -3.92 40.19
On 2026-06-18		 36.15
On 2026-07-01		 -10.05 39.03
20D 47.72
On 2026-06-03		 36.15
On 2026-07-01		 -8.45 -18.68 47.72
On 2026-06-03		 36.15
On 2026-07-01		 -24.25 40.69
WTD 39.83
On 2026-06-30		 36.15
On 2026-07-01		 -2.73 -6.91 39.83
On 2026-06-30		 36.15
On 2026-07-01		 -9.24 38.42
MTD 39.03
On 2026-07-01		 36.15
On 2026-07-01		 -2.61 -6.63 -- -- -- 36.78
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

36.78 -2.61 -6.63 57,057