FAZ: Direxion Daily Financial Bear 3X ETF
$ 8.05 |
|
-- 0 0% |
Open: | 8.05 |
High: | 8.05 |
Low: | 8.05 |
Volume: | N/A |
$ 8.05
-0.12 -1.47%
Open: | 8.13 |
High: | 8.15 |
Low: | 7.96 |
Volume: | 7,035,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 8.13 | 8.15 | 7.96 | 8.05 | 7,035,024 | -0.12 | -1.47 |
2024-09-16 | 8.37 | 8.38 | 8.17 | 8.17 | 5,111,093 | -0.31 | -3.66 |
2024-09-13 | 8.48 | 8.55 | 8.39 | 8.48 | 6,157,232 | -0.06 | -0.70 |
2024-09-12 | 8.56 | 8.78 | 8.47 | 8.54 | 6,748,230 | -0.06 | -0.70 |
2024-09-11 | 8.61 | 9.13 | 8.57 | 8.60 | 9,774,936 | +0.11 | +1.30 |
2024-09-10 | 8.14 | 8.77 | 8.13 | 8.49 | 6,731,780 | +0.26 | +3.16 |
2024-09-09 | 8.35 | 8.40 | 8.08 | 8.23 | 7,971,102 | -0.37 | -4.30 |
2024-09-06 | 8.25 | 8.66 | 8.11 | 8.60 | 10,074,883 | +0.37 | +4.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.13 On 2024-09-11 |
7.96 On 2024-09-17 |
-0.44 | -5.18 | 9.13 On 2024-09-11 |
7.96 On 2024-09-17 |
-12.77 | 8.37 |
10D | 9.13 On 2024-09-11 |
7.79 On 2024-09-04 |
0.06 | 0.75 | 9.13 On 2024-09-11 |
7.96 On 2024-09-17 |
-12.77 | 8.34 |
20D | 9.13 On 2024-09-11 |
7.74 On 2024-09-03 |
-0.67 | -7.68 | 8.98 On 2024-08-21 |
7.74 On 2024-09-03 |
-13.81 | 8.35 |
WTD | 8.38 On 2024-09-16 |
7.96 On 2024-09-17 |
-0.43 | -5.07 | 8.38 On 2024-09-16 |
7.96 On 2024-09-17 |
-5.01 | 8.11 |
MTD | 9.13 On 2024-09-11 |
7.74 On 2024-09-03 |
0.23 | 2.94 | 9.13 On 2024-09-11 |
7.96 On 2024-09-17 |
-12.77 | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,545.75 | -60.43 | -0.15 | 45,296,151 |
DJTA
Dow Jones Transportation Average |
16,056.30 | +42.53 | +0.27 | 9,545,347 |
SPX
S&P 500 Index |
5,637.51 | +2.93 | +0.05 | |
OEX
S&P 100 Index |
2,706.01 | +2.02 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,459.06 | +26.66 | +0.14 | |
NYA
NYSE Composite Index |
19,222.17 | -3.61 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,900.87 | -30.12 | -0.61 | |
RUI
RUSSELL 1000 Index |
3,077.57 | +1.52 | +0.05 | |
RUT
Russell 2000 Index |
2,206.72 | +1.25 | +0.06 | |
RUA
Russell 3000 Index |
3,212.60 | +1.60 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.89 | +1.28 | +7.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | +0.56 | +2.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,517.07 | +7.60 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
8.05 | 0.00 | 0.00 |