FAZ: Direxion Daily Financial Bear 3X ETF

As of Thursday, December 8th, 2022

$ 18.99

-- 0 0%

Open: 18.99
High: 18.99
Low: 18.99
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 18.99

+0.28 +1.50%

Open: 18.96
High: 19.08
Low: 18.34
Volume: 2,943,030
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 18.96 19.08 18.34 18.99 2,943,030 +0.28 +1.50
2022-12-06 18.28 19.15 18.01 18.71 4,033,216 +0.46 +2.52
2022-12-05 17.34 18.49 17.28 18.25 3,290,697 +1.27 +7.48
2022-12-02 17.32 17.41 16.91 16.98 2,181,952 +0.27 +1.62
2022-12-01 16.28 17.10 16.19 16.71 2,936,768 +0.31 +1.89
2022-11-30 17.34 18.11 16.40 16.40 5,315,329 -0.90 -5.20
2022-11-29 17.65 17.73 17.17 17.30 2,529,904 -0.28 -1.59
2022-11-28 17.08 17.68 16.82 17.58 2,838,411 +0.89 +5.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.15
On 2022-12-06
16.19
On 2022-12-01
2.59 15.79 19.15
On 2022-12-06
18.34
On 2022-12-07
-4.26 17.93
10D 19.15
On 2022-12-06
16.19
On 2022-12-01
1.90 11.12 18.11
On 2022-11-30
16.19
On 2022-12-01
-10.60 17.45
20D 20.69
On 2022-11-09
16.19
On 2022-12-01
-0.62 -3.16 20.69
On 2022-11-09
16.19
On 2022-12-01
-21.75 17.67
WTD 19.15
On 2022-12-06
17.28
On 2022-12-05
2.01 11.84 19.15
On 2022-12-06
18.34
On 2022-12-07
-4.26 18.65
MTD 19.15
On 2022-12-06
16.19
On 2022-12-01
2.59 15.79 19.15
On 2022-12-06
18.34
On 2022-12-07
-4.26 17.93
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.03 +0.04 833,804
KO

The Coca-Cola Company

63.56 +0.02 +0.03 2,230,938
PFE

Pfizer Inc.

50.55 +0.31 +0.61 2,158,357
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 3,661,767
VIX

CBOE Volatility Index

22.50 -0.18 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,873.17 +275.25 +0.82 59,994,508
DJTA

Dow Jones Transportation Average

13,948.17 +180.28 +1.31 15,557,771
SPX

S&P 500 Index

3,971.08 +37.16 +0.94
OEX

S&P 100 Index

1,770.99 +15.72 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,651.08 +153.69 +1.34
NYA

NYSE Composite Index

15,442.35 +130.56 +0.85
XAX

NYSE AMEX Composite Index

4,440.74 -0.16 0.00
RUI

RUSSELL 1000 Index

2,178.66 +22.05 +1.02
RUT

Russell 2000 Index

1,832.57 +25.67 +1.42
RUA

Russell 3000 Index

2,294.53 +23.76 +1.05
W5000

Wilshire 5000 Total Market Index

39,426.66 +405.99 +1.04
VIX

CBOE Volatility Index

22.50 -0.18 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.93 -0.25 -0.99
VXN

CBOE NASDAQ 100 Volatility Index

28.13 +0.02 +0.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,904.16 +30.72 +0.52
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

18.99 0.00 0.00