FAZ: Direxion Daily Financial Bear 3X ETF
$ 5.97 |
|
+0.06 +1.02% |
|
| Open: | 5.86 |
| High: | 6.06 |
| Low: | 5.84 |
| Volume: | 11,651,745 |
$ 5.91
+0.12 +2.07%
| Open: | 5.96 |
| High: | 6.01 |
| Low: | 5.85 |
| Volume: | 9,248,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.86 | 6.06 | 5.84 | 5.97 | 11,651,745 | +0.06 | +1.02 |
| 2024-11-19 | 5.96 | 6.01 | 5.85 | 5.91 | 9,248,612 | +0.12 | +2.07 |
| 2024-11-18 | 5.84 | 5.91 | 5.77 | 5.79 | 12,555,869 | -0.06 | -1.03 |
| 2024-11-15 | 5.94 | 5.94 | 5.80 | 5.85 | 14,129,944 | -0.08 | -1.35 |
| 2024-11-14 | 5.82 | 5.98 | 5.79 | 5.93 | 11,355,644 | +0.06 | +1.02 |
| 2024-11-13 | 5.85 | 5.90 | 5.74 | 5.87 | 12,802,629 | -0.01 | -0.17 |
| 2024-11-12 | 5.84 | 5.94 | 5.81 | 5.88 | 15,377,790 | +0.05 | +0.86 |
| 2024-11-11 | 5.90 | 5.91 | 5.73 | 5.83 | 13,115,229 | -0.24 | -3.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.06 On 2024-11-20 |
5.77 On 2024-11-18 |
0.10 | 1.70 | 5.98 On 2024-11-14 |
5.77 On 2024-11-18 |
-3.60 | 5.89 |
| 10D | 6.27 On 2024-11-07 |
5.73 On 2024-11-11 |
0.01 | 0.17 | 6.27 On 2024-11-07 |
5.73 On 2024-11-11 |
-8.54 | 5.93 |
| 20D | 7.60 On 2024-11-04 |
5.73 On 2024-11-11 |
-1.11 | -15.68 | 7.60 On 2024-11-04 |
5.73 On 2024-11-11 |
-24.61 | 6.52 |
| WTD | 6.06 On 2024-11-20 |
5.77 On 2024-11-18 |
0.12 | 2.05 | 5.91 On 2024-11-18 |
5.91 On 2024-11-18 |
0.00 | 5.89 |
| MTD | 7.60 On 2024-11-04 |
5.73 On 2024-11-11 |
-1.39 | -18.89 | 7.60 On 2024-11-04 |
5.73 On 2024-11-11 |
-24.61 | 6.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |