FAZ: Direxion Daily Financial Bear 3X ETF
$ 41.92 |
|
-- 0 0% |
Open: | 41.92 |
High: | 41.92 |
Low: | 41.92 |
Volume: | N/A |
$ 41.92
+0.45 +1.09%
Open: | 41.20 |
High: | 42.15 |
Low: | 40.75 |
Volume: | 539,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 41.20 | 42.15 | 40.75 | 41.92 | 539,115 | +0.45 | +1.09 |
2025-10-08 | 40.49 | 41.79 | 40.46 | 41.47 | 438,065 | +0.68 | +1.67 |
2025-10-07 | 40.61 | 41.36 | 40.18 | 40.79 | 643,966 | -0.14 | -0.34 |
2025-10-06 | 40.45 | 41.86 | 40.12 | 40.93 | 794,904 | +0.05 | +0.12 |
2025-10-03 | 41.65 | 41.70 | 40.31 | 40.88 | 769,244 | -0.78 | -1.87 |
2025-10-02 | 41.66 | 42.32 | 41.40 | 41.66 | 608,472 | +0.01 | +0.02 |
2025-10-01 | 41.15 | 41.65 | 40.74 | 41.65 | 742,881 | +1.21 | +2.99 |
2025-09-30 | 40.15 | 41.47 | 39.66 | 40.44 | 847,908 | +0.47 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.15 On 2025-10-09 |
40.12 On 2025-10-06 |
0.26 | 0.62 | 41.86 On 2025-10-06 |
40.18 On 2025-10-07 |
-4.01 | 41.20 |
10D | 42.32 On 2025-10-02 |
3.99 On 2025-09-26 |
37.79 | 915.01 | 42.32 On 2025-10-02 |
40.12 On 2025-10-06 |
-5.20 | 37.38 |
20D | 42.32 On 2025-10-02 |
3.90 On 2025-09-23 |
37.87 | 935.06 | 42.32 On 2025-10-02 |
40.12 On 2025-10-06 |
-5.20 | 20.73 |
WTD | 42.15 On 2025-10-09 |
40.12 On 2025-10-06 |
1.04 | 2.54 | 41.86 On 2025-10-06 |
40.18 On 2025-10-07 |
-4.01 | 41.28 |
MTD | 42.32 On 2025-10-02 |
40.12 On 2025-10-06 |
1.48 | 3.66 | 42.32 On 2025-10-02 |
40.12 On 2025-10-06 |
-5.20 | 41.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
41.92 | 0.00 | 0.00 |