FAZ: Direxion Daily Financial Bear 3X ETF
$ 31.77 |
|
+0.62 +1.99% |
|
| Open: | 31.49 |
| High: | 31.80 |
| Low: | 31.48 |
| Volume: | 584,289 |
$ 31.15
-0.25 -0.80%
| Open: | 31.32 |
| High: | 31.41 |
| Low: | 30.63 |
| Volume: | 648,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 31.49 | 31.80 | 31.48 | 31.77 | 584,175 | +0.62 | +1.99 |
| 2026-08-28 | 31.32 | 31.41 | 30.63 | 31.15 | 648,565 | -0.25 | -0.80 |
| 2026-08-27 | 31.43 | 31.67 | 30.89 | 31.40 | 608,456 | +0.57 | +1.85 |
| 2026-08-26 | 30.83 | 31.19 | 30.64 | 30.83 | 563,317 | +0.10 | +0.33 |
| 2026-08-25 | 30.94 | 31.45 | 30.69 | 30.73 | 504,434 | -0.14 | -0.45 |
| 2026-08-24 | 31.76 | 31.83 | 30.62 | 30.87 | 1,011,296 | -1.22 | -3.80 |
| 2026-08-21 | 32.45 | 32.51 | 31.74 | 32.09 | 935,392 | -0.90 | -2.73 |
| 2026-08-20 | 32.20 | 33.05 | 31.82 | 32.99 | 1,014,088 | +0.95 | +2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.80 On 2026-08-31 |
30.63 On 2026-08-28 |
0.90 | 2.92 | 31.67 On 2026-08-27 |
30.63 On 2026-08-28 |
-3.28 | 31.18 |
| 10D | 33.05 On 2026-08-20 |
30.62 On 2026-08-24 |
-0.14 | -0.44 | 33.05 On 2026-08-20 |
30.62 On 2026-08-24 |
-7.37 | 31.54 |
| 20D | 33.05 On 2026-08-20 |
30.44 On 2026-08-05 |
-0.34 | -1.06 | 33.05 On 2026-08-20 |
30.62 On 2026-08-24 |
-7.37 | 31.45 |
| WTD | 31.80 On 2026-08-31 |
31.48 On 2026-08-31 |
0.62 | 1.99 | -- | -- | -- | 31.77 |
| MTD | 33.05 On 2026-08-20 |
30.44 On 2026-08-05 |
-1.10 | -3.35 | 33.05 On 2026-08-20 |
30.62 On 2026-08-24 |
-7.37 | 31.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |