FAZ: Direxion Daily Financial Bear 3X ETF
$ 22.71 |
|
-- 0 0% |
Open: | 22.71 |
High: | 22.71 |
Low: | 22.71 |
Volume: | N/A |
$ 22.71
+0.18 +0.80%
Open: | 22.08 |
High: | 23.07 |
Low: | 22.02 |
Volume: | 2,911,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 22.08 | 23.07 | 22.02 | 22.71 | 2,911,397 | +0.18 | +0.80 |
2023-03-29 | 22.87 | 23.11 | 22.50 | 22.53 | 2,003,198 | -1.00 | -4.25 |
2023-03-28 | 23.62 | 23.97 | 23.30 | 23.53 | 2,265,657 | +0.02 | +0.09 |
2023-03-27 | 23.28 | 23.95 | 23.13 | 23.51 | 3,704,108 | -1.03 | -4.20 |
2023-03-24 | 25.44 | 25.95 | 24.47 | 24.54 | 7,200,815 | +0.11 | +0.45 |
2023-03-23 | 23.70 | 24.94 | 23.09 | 24.43 | 7,709,023 | +0.49 | +2.05 |
2023-03-22 | 22.35 | 23.98 | 22.19 | 23.94 | 6,112,727 | +1.58 | +7.07 |
2023-03-21 | 22.56 | 22.75 | 22.21 | 22.36 | 5,610,124 | -2.15 | -8.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-1.72 | -7.04 | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-15.13 | 23.36 |
10D | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-0.34 | -1.48 | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-15.13 | 23.74 |
20D | 25.95 On 2023-03-24 |
16.36 On 2023-03-06 |
5.20 | 29.70 | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-15.13 | 22.15 |
WTD | 23.97 On 2023-03-28 |
22.02 On 2023-03-30 |
-1.83 | -7.46 | 23.97 On 2023-03-28 |
22.02 On 2023-03-30 |
-8.13 | 23.07 |
MTD | 25.95 On 2023-03-24 |
16.36 On 2023-03-06 |
5.62 | 32.88 | 25.95 On 2023-03-24 |
22.02 On 2023-03-30 |
-15.13 | 21.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
22.71 | 0.00 | 0.00 |