FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, March 20th, 2026

$ 52.97

-0.31 -0.58%

Open: 53.39
High: 53.92
Low: 52.18
Volume: 634,367
Previous Close on Thursday, March 19th, 2026

$ 53.28

-0.03 -0.06%

Open: 53.87
High: 54.77
Low: 52.64
Volume: 1,199,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.39 53.92 52.18 52.97 634,367 -0.31 -0.58
2026-03-19 53.87 54.77 52.64 53.28 1,199,868 -0.03 -0.06
2026-03-18 51.92 53.40 50.99 53.31 544,972 +1.87 +3.64
2026-03-17 51.17 51.57 49.45 51.44 736,130 -0.80 -1.53
2026-03-16 52.41 52.86 50.77 52.24 965,257 -1.27 -2.37
2026-03-13 52.84 53.67 51.68 53.51 1,140,450 -0.12 -0.22
2026-03-12 52.93 53.78 52.47 53.63 900,711 +2.54 +4.97
2026-03-11 50.23 52.34 49.74 51.09 621,379 +1.23 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.77
On 2026-03-19		 49.45
On 2026-03-17		 -0.54 -1.01 52.86
On 2026-03-16		 49.45
On 2026-03-17		 -6.45 52.65
10D 54.77
On 2026-03-19		 48.04
On 2026-03-10		 4.64 9.60 53.78
On 2026-03-12		 49.45
On 2026-03-17		 -8.05 52.05
20D 54.77
On 2026-03-19		 42.81
On 2026-02-26		 9.36 21.46 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 49.15
WTD 54.77
On 2026-03-19		 49.45
On 2026-03-17		 -0.54 -1.01 52.86
On 2026-03-16		 49.45
On 2026-03-17		 -6.45 52.65
MTD 54.77
On 2026-03-19		 44.92
On 2026-03-05		 7.09 15.45 49.58
On 2026-03-03		 44.92
On 2026-03-05		 -9.40 50.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
VGT

Vanguard Information Technology ETF

705.13 -16.59 -2.30 669,389
HAYW

Hayward Holdings Inc.

13.64 -0.14 -1.02 2,807,550
AGO

Assured Guaranty Ltd.

80.81 -1.22 -1.49 689,674
FAZ

Direxion Daily Financial Bear 3X ETF

52.97 -0.31 -0.58 634,367