FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, May 30th, 2025

$ 4.86

-- 0 0%

Open: 4.86
High: 4.86
Low: 4.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.86

-0.06 -1.22%

Open: 4.88
High: 5.00
Low: 4.85
Volume: 23,383,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.88 5.00 4.85 4.86 23,383,913 -0.06 -1.22
2025-05-28 4.83 4.95 4.81 4.92 22,304,372 +0.10 +2.07
2025-05-27 4.96 5.03 4.82 4.82 20,642,644 -0.27 -5.30
2025-05-23 5.24 5.24 5.02 5.09 21,243,514 +0.05 +0.99
2025-05-22 5.04 5.11 4.94 5.04 22,424,344 +0.02 +0.40
2025-05-21 4.82 5.03 4.77 5.02 20,079,739 +0.31 +6.58
2025-05-20 4.72 4.79 4.67 4.71 15,919,616 +0.06 +1.29
2025-05-19 4.72 4.75 4.60 4.65 15,049,930 +0.02 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.24
On 2025-05-23		 4.81
On 2025-05-28		 -0.16 -3.19 5.24
On 2025-05-23		 4.81
On 2025-05-28		 -8.30 4.95
10D 5.24
On 2025-05-23		 4.60
On 2025-05-19		 0.03 0.62 5.24
On 2025-05-23		 4.81
On 2025-05-28		 -8.30 4.85
20D 5.61
On 2025-05-01		 4.60
On 2025-05-19		 -0.64 -11.64 5.61
On 2025-05-01		 4.60
On 2025-05-19		 -18.00 4.99
WTD 5.03
On 2025-05-27		 4.81
On 2025-05-28		 -0.23 -4.52 5.03
On 2025-05-27		 4.81
On 2025-05-28		 -4.47 4.87
MTD 5.61
On 2025-05-01		 4.60
On 2025-05-19		 -0.64 -11.64 5.61
On 2025-05-01		 4.60
On 2025-05-19		 -18.00 4.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,431
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,087
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
BANK

NASDAQ Bank

4,162.71 0.00 0.00
FAZ

Direxion Daily Financial Bear 3X ETF

4.86 0.00 0.00