FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, October 30th, 2026

$ 33.58

+0.80 +2.44%

Open: 32.40
High: 33.85
Low: 32.40
Volume: 2,413,228
Previous Close on Thursday, October 29th, 2026

$ 32.78

-1.51 -4.40%

Open: 33.19
High: 33.25
Low: 32.25
Volume: 1,923,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.40 33.85 32.40 33.58 2,413,228 +0.80 +2.44
2026-10-29 33.19 33.25 32.25 32.78 1,923,558 -1.51 -4.40
2026-10-28 34.86 34.86 33.99 34.29 1,184,802 -0.40 -1.15
2026-10-27 34.02 34.96 33.89 34.69 1,392,341 +0.31 +0.90
2026-10-26 34.42 34.49 33.81 34.38 1,567,154 -0.20 -0.58
2026-10-23 34.12 34.81 33.84 34.58 3,144,604 +1.28 +3.84
2026-10-22 34.83 34.83 33.26 33.30 1,412,560 -1.10 -3.20
2026-10-21 34.56 35.14 34.19 34.40 717,538 -0.57 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.96
On 2026-10-27		 32.25
On 2026-10-29		 -1.00 -2.89 34.96
On 2026-10-27		 32.25
On 2026-10-29		 -7.75 33.94
10D 36.31
On 2026-10-19		 32.25
On 2026-10-29		 -1.81 -5.11 36.31
On 2026-10-19		 32.25
On 2026-10-29		 -11.17 34.32
20D 39.85
On 2026-10-05		 32.25
On 2026-10-29		 -5.84 -14.81 39.85
On 2026-10-05		 32.25
On 2026-10-29		 -19.07 35.76
WTD 34.96
On 2026-10-27		 32.25
On 2026-10-29		 -1.00 -2.89 34.96
On 2026-10-27		 32.25
On 2026-10-29		 -7.75 33.94
MTD 40.86
On 2026-10-01		 32.25
On 2026-10-29		 -5.97 -15.09 40.86
On 2026-10-01		 32.25
On 2026-10-29		 -21.07 36.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

39.06 -2.21 -5.35 89,281
SOX

PHLX Semiconductor Index

10,688.80 -829.40 -7.20
FAZ

Direxion Daily Financial Bear 3X ETF

33.58 +0.80 +2.44 2,413,228