FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, January 17th, 2025

$ 5.67

-0.14 -2.41%

Open: 5.77
High: 5.83
Low: 5.63
Volume: 13,092,158
Previous Close on Thursday, January 16th, 2025

$ 5.81

-0.09 -1.53%

Open: 5.94
High: 5.94
Low: 5.79
Volume: 15,871,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.77 5.83 5.63 5.67 13,091,656 -0.14 -2.41
2025-01-16 5.94 5.94 5.79 5.81 15,871,108 -0.09 -1.53
2025-01-15 5.99 6.10 5.86 5.90 19,362,763 -0.50 -7.81
2025-01-14 6.59 6.61 6.39 6.40 20,293,709 -0.26 -3.90
2025-01-13 6.90 6.92 6.64 6.66 19,621,503 -0.13 -1.91
2025-01-10 6.50 6.86 6.48 6.79 20,779,648 +0.46 +7.27
2025-01-08 6.39 6.51 6.31 6.33 22,047,460 -0.05 -0.78
2025-01-07 6.25 6.47 6.21 6.38 22,148,905 +0.04 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -1.12 -16.49 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -18.64 6.09
10D 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -0.74 -11.54 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -18.64 6.25
20D 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -0.51 -8.25 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -18.64 6.31
WTD 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -1.12 -16.49 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -18.64 6.09
MTD 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -0.70 -10.99 6.92
On 2025-01-13		 5.63
On 2025-01-17		 -18.64 6.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.67 -0.14 -2.41 13,092,158