FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, July 1st, 2025

$ 4.33

-0.06 -1.37%

Open: 4.44
High: 4.44
Low: 4.30
Volume: 22,206,176
Previous Close on Monday, June 30th, 2025

$ 4.39

-0.12 -2.66%

Open: 4.43
High: 4.46
Low: 4.38
Volume: 19,948,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 4.44 4.44 4.30 4.33 22,206,176 -0.06 -1.37
2025-06-30 4.43 4.46 4.38 4.39 19,948,183 -0.12 -2.66
2025-06-27 4.55 4.57 4.43 4.51 18,081,095 -0.03 -0.66
2025-06-26 4.63 4.64 4.52 4.54 19,888,164 -0.11 -2.37
2025-06-25 4.59 4.67 4.59 4.65 21,287,444 +0.07 +1.53
2025-06-24 4.66 4.68 4.53 4.58 25,598,749 -0.26 -5.37
2025-06-23 5.04 5.14 4.84 4.84 29,283,000 -0.19 -3.78
2025-06-20 5.02 5.08 4.96 5.03 28,941,216 -0.04 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2025-06-25		 4.30
On 2025-07-01		 -0.25 -5.46 4.67
On 2025-06-25		 4.30
On 2025-07-01		 -7.92 4.48
10D 5.14
On 2025-06-23		 4.30
On 2025-07-01		 -0.63 -12.70 5.14
On 2025-06-23		 4.30
On 2025-07-01		 -16.34 4.70
20D 5.18
On 2025-06-13		 4.30
On 2025-07-01		 -0.50 -10.35 5.18
On 2025-06-13		 4.30
On 2025-07-01		 -16.99 4.79
WTD 4.46
On 2025-06-30		 4.30
On 2025-07-01		 -0.18 -3.99 4.46
On 2025-06-30		 4.30
On 2025-07-01		 -3.59 4.36
MTD 4.44
On 2025-07-01		 4.30
On 2025-07-01		 -0.06 -1.37 -- -- -- 4.33
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.33 -0.06 -1.37 22,206,176