FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, August 11th, 2026

$ 31.52

+0.02 +0.06%

Open: 31.46
High: 31.62
Low: 31.01
Volume: 459,587
Previous Close on Monday, August 10th, 2026

$ 31.50

-0.27 -0.85%

Open: 31.92
High: 32.04
Low: 31.13
Volume: 55,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 31.46 31.62 31.01 31.52 459,587 +0.02 +0.06
2026-08-10 31.92 32.04 31.13 31.50 55,225 -0.27 -0.85
2026-08-07 31.70 32.21 31.50 31.77 592,661 +0.36 +1.15
2026-08-06 30.54 31.76 30.54 31.41 724,675 +0.33 +1.06
2026-08-05 30.82 31.42 30.44 31.08 590,618 -0.25 -0.80
2026-08-04 32.33 32.39 31.06 31.33 901,495 -0.78 -2.43
2026-08-03 32.08 32.74 31.83 32.11 756,925 -0.76 -2.31
2026-07-31 33.00 33.29 32.54 32.87 645,642 +0.14 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.21
On 2026-08-07		 30.44
On 2026-08-05		 0.19 0.61 32.21
On 2026-08-07		 31.01
On 2026-08-11		 -3.73 31.46
10D 34.14
On 2026-07-30		 30.44
On 2026-08-05		 -0.27 -0.85 34.14
On 2026-07-30		 30.44
On 2026-08-05		 -10.84 31.96
20D 35.53
On 2026-07-23		 30.44
On 2026-08-05		 -2.56 -7.51 35.53
On 2026-07-23		 30.44
On 2026-08-05		 -14.33 32.85
WTD 32.04
On 2026-08-10		 31.01
On 2026-08-11		 -0.25 -0.79 32.04
On 2026-08-10		 31.01
On 2026-08-11		 -3.21 31.51
MTD 32.74
On 2026-08-03		 30.44
On 2026-08-05		 -1.35 -4.11 32.74
On 2026-08-03		 30.44
On 2026-08-05		 -7.03 31.53
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

135.09 +0.55 +0.41 1,429,132
FAZ

Direxion Daily Financial Bear 3X ETF

31.52 +0.02 +0.06 459,587