FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, January 13th, 2026

$ 39.49

+2.12 +5.67%

Open: 37.53
High: 39.63
Low: 37.49
Volume: 1,358,842
Previous Close on Monday, January 12th, 2026

$ 37.37

+0.95 +2.61%

Open: 37.82
High: 38.20
Low: 37.19
Volume: 1,245,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 37.53 39.63 37.49 39.49 1,358,679 +2.12 +5.67
2026-01-12 37.82 38.20 37.19 37.37 1,245,529 +0.95 +2.61
2026-01-09 36.06 36.45 35.62 36.42 837,276 +0.34 +0.94
2026-01-08 36.98 37.02 35.38 36.08 915,497 -0.55 -1.50
2026-01-07 35.42 36.76 35.27 36.63 1,307,674 +1.52 +4.33
2026-01-06 35.93 35.93 34.93 35.11 1,467,750 -0.48 -1.35
2026-01-05 38.36 38.38 34.87 35.59 2,894,848 -2.57 -6.73
2026-01-02 38.23 39.37 37.99 38.16 1,780,360 -0.27 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

39.49 +2.12 +5.67 1,358,842