FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, May 29th, 2024

$ 10.70

-- 0 0%

Open: 10.70
High: 10.70
Low: 10.70
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 10.70

+0.34 +3.28%

Open: 10.44
High: 10.81
Low: 10.44
Volume: 2,483,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 10.44 10.81 10.44 10.70 2,483,437 +0.34 +3.28
2024-05-24 10.48 10.52 10.36 10.36 2,458,642 -0.21 -1.99
2024-05-23 10.13 10.65 10.11 10.57 5,378,434 +0.47 +4.65
2024-05-22 10.01 10.17 9.88 10.10 2,552,979 +0.16 +1.61
2024-05-21 10.10 10.10 9.91 9.94 2,079,048 -0.17 -1.68
2024-05-20 9.80 10.13 9.75 10.11 2,400,510 +0.36 +3.69
2024-05-17 9.85 9.92 9.75 9.75 2,379,583 -0.17 -1.71
2024-05-16 9.86 9.94 9.78 9.92 2,824,943 +0.01 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.81
On 2024-05-28
9.88
On 2024-05-22
0.59 5.84 10.65
On 2024-05-23
10.36
On 2024-05-24
-2.72 10.33
10D 10.81
On 2024-05-28
9.75
On 2024-05-17
0.43 4.19 10.29
On 2024-05-14
9.75
On 2024-05-17
-5.25 10.15
20D 11.42
On 2024-05-02
9.75
On 2024-05-17
-0.23 -2.10 11.42
On 2024-05-02
9.75
On 2024-05-17
-14.63 10.44
WTD 10.81
On 2024-05-28
10.44
On 2024-05-28
0.34 3.28 -- -- -- 10.70
MTD 11.42
On 2024-05-02
9.75
On 2024-05-17
-0.55 -4.89 11.42
On 2024-05-02
9.75
On 2024-05-17
-14.63 10.39
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,269
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,354
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,354
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,937
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

10.70 0.00 0.00