FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, May 20th, 2022

$ 27.17

-- 0 0%

Open: 27.17
High: 27.17
Low: 27.17
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 27.17

+0.52 +1.95%

Open: 27.70
High: 27.89
Low: 26.57
Volume: 4,366,869
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,888.25 -364.88 -1.17% 199,753,900
DJTA

Dow Jones Transportation Average

13,272.88 -166.33 -1.24% 41,668,331
SPX

S&P 500 Index

3,846.94 -53.85 -1.38% 0
OEX

S&P 100 Index

1,739.67 -23.56 -1.34% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,636.00 -239.63 -2.02% 0
NYA

NYSE Composite Index

14,906.06 -129.81 -0.86%
XAX

NYSE AMEX Composite Index

4,023.38 +10.56 +0.26%
RUI

RUSSELL 1000 Index

2,114.48 -29.99 -1.40%
RUT

Russell 2000 Index

1,743.74 -32.49 -1.83%
RUA

Russell 3000 Index

2,224.25 -32.14 -1.42%
W5000

Wilshire 5000 Total Market Index

38,283.60 -557.13 -1.43%
VIX

CBOE Volatility Index

30.80 +1.45 +4.94% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.55 +0.57 +1.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.92 +0.92 +2.88% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.94 +1.15 +3.73% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.64 +1.49 +4.12% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,877.61 -46.97 -0.79% 0
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

27.17 0.00 0.00%