FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, July 21st, 2026

$ 34.33

-0.11 -0.32%

Open: 34.46
High: 35.00
Low: 33.90
Volume: 378,985
Previous Close on Monday, July 20th, 2026

$ 34.44

+0.43 +1.26%

Open: 33.91
High: 34.68
Low: 33.81
Volume: 46,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 34.46 35.00 33.90 34.33 378,985 -0.11 -0.32
2026-07-20 33.91 34.68 33.81 34.44 46,141 +0.43 +1.26
2026-07-17 33.65 34.21 32.81 34.01 503,972 +0.87 +2.63
2026-07-16 33.25 33.73 32.93 33.14 388,978 -0.30 -0.90
2026-07-15 33.96 34.13 32.98 33.44 623,153 -0.64 -1.88
2026-07-14 35.07 35.14 33.00 34.08 707,184 -0.27 -0.79
2026-07-13 34.51 35.18 34.16 34.35 445,534 -0.67 -1.91
2026-07-10 34.59 35.61 34.40 35.02 289,928 -0.22 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2026-07-21		 32.81
On 2026-07-17		 0.25 0.73 34.13
On 2026-07-15		 32.93
On 2026-07-16		 -3.52 33.87
10D 36.40
On 2026-07-08		 32.81
On 2026-07-17		 -0.05 -0.15 36.40
On 2026-07-08		 32.81
On 2026-07-17		 -9.86 34.44
20D 40.15
On 2026-06-26		 32.81
On 2026-07-17		 -5.04 -12.80 40.15
On 2026-06-26		 32.81
On 2026-07-17		 -18.28 36.01
WTD 35.00
On 2026-07-21		 33.81
On 2026-07-20		 0.32 0.94 34.68
On 2026-07-20		 34.68
On 2026-07-20		 0.00 34.39
MTD 39.03
On 2026-07-01		 32.81
On 2026-07-17		 -5.06 -12.85 39.03
On 2026-07-01		 32.81
On 2026-07-17		 -15.94 34.64
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.32 +0.95 +1.21 83,329
ARQQ

Arqit Quantum Inc.

17.20 -0.01 -0.06 312,927
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21
FAZ

Direxion Daily Financial Bear 3X ETF

34.33 -0.11 -0.32 378,985