FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, March 11th, 2025

$ 6.66

+0.16 +2.46%

Open: 6.50
High: 6.79
Low: 6.46
Volume: 49,824,618
Previous Close on Monday, March 10th, 2025

$ 6.50

+0.42 +6.91%

Open: 6.39
High: 6.70
Low: 6.27
Volume: 37,202,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.50 6.79 6.46 6.66 49,824,618 +0.16 +2.46
2025-03-10 6.39 6.70 6.27 6.50 37,202,102 +0.42 +6.91
2025-03-07 6.06 6.39 6.00 6.08 40,714,138 +0.11 +1.84
2025-03-06 5.89 6.08 5.77 5.97 34,058,208 +0.29 +5.11
2025-03-05 5.78 5.92 5.60 5.68 48,096,131 -0.10 -1.73
2025-03-04 5.38 5.87 5.38 5.78 55,818,797 +0.55 +10.52
2025-03-03 5.07 5.34 4.97 5.23 44,288,748 +0.13 +2.55
2025-02-28 5.35 5.42 5.08 5.10 31,682,000 -0.33 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.79
On 2025-03-11		 5.60
On 2025-03-05		 0.88 15.22 5.92
On 2025-03-05		 5.92
On 2025-03-05		 0.00 6.18
10D 6.79
On 2025-03-11		 4.97
On 2025-03-03		 1.18 21.53 5.55
On 2025-02-26		 4.97
On 2025-03-03		 -10.45 5.80
20D 6.79
On 2025-03-11		 4.97
On 2025-03-03		 1.33 24.95 5.69
On 2025-02-25		 4.97
On 2025-03-03		 -12.65 5.55
WTD 6.79
On 2025-03-11		 6.27
On 2025-03-10		 0.58 9.54 6.70
On 2025-03-10		 6.70
On 2025-03-10		 0.00 6.58
MTD 6.79
On 2025-03-11		 4.97
On 2025-03-03		 1.56 30.59 5.34
On 2025-03-03		 5.34
On 2025-03-03		 0.00 5.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

6.66 +0.16 +2.46 49,824,618