FAZ: Direxion Daily Financial Bear 3X ETF
$ 19.05 |
|
+0.42 +2.25% |
Open: | 18.56 |
High: | 19.07 |
Low: | 18.54 |
Volume: | 1,511,683 |
$ 18.63
+0.91 +5.14%
Open: | 18.01 |
High: | 18.63 |
Low: | 17.97 |
Volume: | 2,414,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.56 | 19.07 | 18.54 | 19.05 | 1,511,683 | +0.42 | +2.25 |
2023-09-21 | 18.01 | 18.63 | 17.97 | 18.63 | 2,414,458 | +0.91 | +5.14 |
2023-09-20 | 17.21 | 17.76 | 17.05 | 17.72 | 1,175,671 | +0.36 | +2.07 |
2023-09-19 | 17.30 | 17.71 | 17.17 | 17.36 | 856,940 | -0.09 | -0.52 |
2023-09-18 | 17.63 | 17.83 | 17.39 | 17.45 | 1,181,276 | -0.17 | -0.96 |
2023-09-15 | 17.68 | 17.68 | 17.27 | 17.62 | 1,616,630 | +0.32 | +1.85 |
2023-09-14 | 17.42 | 17.67 | 17.23 | 17.30 | 929,000 | -0.48 | -2.70 |
2023-09-13 | 17.57 | 17.98 | 17.48 | 17.78 | 1,019,690 | +0.10 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.07 On 2023-09-22 |
17.05 On 2023-09-20 |
1.43 | 8.12 | 17.83 On 2023-09-18 |
17.05 On 2023-09-20 |
-4.37 | 18.04 |
10D | 19.07 On 2023-09-22 |
17.05 On 2023-09-20 |
0.68 | 3.70 | 18.26 On 2023-09-11 |
17.05 On 2023-09-20 |
-6.61 | 17.87 |
20D | 19.23 On 2023-08-25 |
17.05 On 2023-09-20 |
0.06 | 0.32 | 19.23 On 2023-08-25 |
17.05 On 2023-09-20 |
-11.34 | 18.06 |
WTD | 19.07 On 2023-09-22 |
17.05 On 2023-09-20 |
1.43 | 8.12 | 17.83 On 2023-09-18 |
17.05 On 2023-09-20 |
-4.37 | 18.04 |
MTD | 19.07 On 2023-09-22 |
17.05 On 2023-09-20 |
0.88 | 4.84 | 18.70 On 2023-09-06 |
17.05 On 2023-09-20 |
-8.82 | 17.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |