FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, September 18th, 2026

$ 35.03

+0.02 +0.06%

Open: 35.49
High: 35.84
Low: 34.88
Volume: 807,183
Previous Close on Thursday, September 17th, 2026

$ 35.01

+0.14 +0.40%

Open: 34.09
High: 35.62
Low: 34.05
Volume: 1,150,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 35.49 35.84 34.88 35.03 807,183 +0.02 +0.06
2026-09-17 34.09 35.62 34.05 35.01 1,150,734 +0.14 +0.40
2026-09-16 33.35 35.77 33.32 34.87 3,427,195 +1.56 +4.68
2026-09-15 33.05 33.97 33.05 33.31 3,114,220 +0.34 +1.03
2026-09-14 32.46 33.41 32.05 32.97 2,090,802 +0.35 +1.07
2026-09-11 32.24 33.09 31.96 32.62 1,396,946 -0.60 -1.81
2026-09-10 33.00 33.49 32.79 33.22 1,154,567 +0.38 +1.16
2026-09-09 32.72 33.42 32.41 32.84 797,323 +0.43 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.84
On 2026-09-18		 32.05
On 2026-09-14		 2.41 7.39 35.77
On 2026-09-16		 34.05
On 2026-09-17		 -4.81 34.24
10D 35.84
On 2026-09-18		 30.71
On 2026-09-04		 4.63 15.23 35.77
On 2026-09-16		 34.05
On 2026-09-17		 -4.81 33.34
20D 35.84
On 2026-09-18		 30.33
On 2026-09-03		 2.04 6.18 32.73
On 2026-09-01		 30.33
On 2026-09-03		 -7.33 32.35
WTD 35.84
On 2026-09-18		 32.05
On 2026-09-14		 2.41 7.39 35.77
On 2026-09-16		 34.05
On 2026-09-17		 -4.81 34.24
MTD 35.84
On 2026-09-18		 30.33
On 2026-09-03		 3.26 10.26 32.73
On 2026-09-01		 30.33
On 2026-09-03		 -7.33 32.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401
ARQQ

Arqit Quantum Inc.

20.13 +0.61 +3.13 65,234
BKU

BankUnited Inc.

44.77 +0.02 +0.04 1,755,074
FAZ

Direxion Daily Financial Bear 3X ETF

35.03 +0.02 +0.06 807,183