FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, May 1st, 2026

$ 43.68

+0.47 +1.09%

Open: 42.61
High: 43.73
Low: 42.06
Volume: 86,053
Previous Close on Thursday, April 30th, 2026

$ 43.21

-0.46 -1.05%

Open: 44.65
High: 45.52
Low: 42.90
Volume: 596,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 42.61 43.73 42.06 43.68 86,053 +0.47 +1.09
2026-04-30 44.65 45.52 42.90 43.21 596,942 -0.46 -1.05
2026-04-29 43.20 44.20 42.74 43.67 475,118 -0.11 -0.25
2026-04-28 42.95 43.96 42.48 43.78 71,493 -0.16 -0.36
2026-04-27 45.09 45.19 43.70 43.94 605,652 -0.96 -2.14
2026-04-24 44.27 45.17 44.24 44.90 648,439 +0.94 +2.14
2026-04-23 43.20 45.12 43.00 43.96 781,132 +1.06 +2.47
2026-04-22 42.26 43.20 41.83 42.90 889,615 +0.20 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2026-04-30		 42.06
On 2026-05-01		 -1.22 -2.72 45.52
On 2026-04-30		 42.06
On 2026-05-01		 -7.60 43.66
10D 45.52
On 2026-04-30		 40.53
On 2026-04-21		 1.41 3.34 45.52
On 2026-04-30		 42.06
On 2026-05-01		 -7.60 43.46
20D 50.55
On 2026-04-06		 40.53
On 2026-04-21		 -6.62 -13.16 50.55
On 2026-04-06		 40.53
On 2026-04-21		 -19.82 44.34
WTD 45.52
On 2026-04-30		 42.06
On 2026-05-01		 -1.22 -2.72 45.52
On 2026-04-30		 42.06
On 2026-05-01		 -7.60 43.66
MTD 43.73
On 2026-05-01		 42.06
On 2026-05-01		 0.47 1.09 -- -- -- 43.68
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

43.68 +0.47 +1.09 86,053