FAZ: Direxion Daily Financial Bear 3X ETF
$ 4.56 |
|
-0.14 -2.98% |
|
| Open: | 4.62 |
| High: | 4.66 |
| Low: | 4.53 |
| Volume: | 25,093,509 |
$ 4.70
+0.17 +3.75%
| Open: | 4.46 |
| High: | 4.73 |
| Low: | 4.46 |
| Volume: | 35,059,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4.62 | 4.66 | 4.53 | 4.56 | 25,093,509 | -0.14 | -2.98 |
| 2025-08-07 | 4.46 | 4.73 | 4.46 | 4.70 | 35,059,114 | +0.17 | +3.75 |
| 2025-08-06 | 4.57 | 4.62 | 4.51 | 4.53 | 25,324,644 | -0.07 | -1.52 |
| 2025-08-05 | 4.51 | 4.70 | 4.50 | 4.60 | 34,237,571 | +0.06 | +1.32 |
| 2025-08-04 | 4.62 | 4.66 | 4.54 | 4.54 | 26,119,545 | -0.13 | -2.78 |
| 2025-08-01 | 4.59 | 4.77 | 4.59 | 4.67 | 54,509,873 | +0.24 | +5.42 |
| 2025-07-31 | 4.40 | 4.45 | 4.27 | 4.43 | 48,422,145 | +0.09 | +2.07 |
| 2025-07-30 | 4.31 | 4.41 | 4.26 | 4.34 | 42,223,079 | +0.01 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.73 On 2025-08-07 |
4.46 On 2025-08-07 |
-0.11 | -2.36 | 4.73 On 2025-08-07 |
4.53 On 2025-08-08 |
-4.23 | 4.59 |
| 10D | 4.77 On 2025-08-01 |
4.16 On 2025-07-28 |
0.40 | 9.62 | 4.77 On 2025-08-01 |
4.46 On 2025-08-07 |
-6.50 | 4.50 |
| 20D | 4.77 On 2025-08-01 |
4.15 On 2025-07-24 |
0.10 | 2.24 | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-11.32 | 4.42 |
| WTD | 4.73 On 2025-08-07 |
4.46 On 2025-08-07 |
-0.11 | -2.36 | 4.73 On 2025-08-07 |
4.53 On 2025-08-08 |
-4.23 | 4.59 |
| MTD | 4.77 On 2025-08-01 |
4.46 On 2025-08-07 |
0.13 | 2.93 | 4.77 On 2025-08-01 |
4.46 On 2025-08-07 |
-6.50 | 4.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |