FAZ: Direxion Daily Financial Bear 3X ETF

As of Thursday, March 28th, 2024

$ 9.81

-0.15 -1.51%

Open: 9.94
High: 9.99
Low: 9.74
Volume: 2,321,132
Previous Close on Wednesday, March 27th, 2024

$ 9.96

-0.34 -3.30%

Open: 10.18
High: 10.25
Low: 9.95
Volume: 4,139,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 9.94 9.99 9.74 9.81 2,321,132 -0.15 -1.51
2024-03-27 10.18 10.25 9.95 9.96 4,139,325 -0.34 -3.30
2024-03-26 10.29 10.40 10.21 10.30 1,360,546 -0.08 -0.77
2024-03-25 10.30 10.40 10.26 10.38 1,331,698 +0.08 +0.78
2024-03-22 9.92 10.30 9.84 10.30 1,949,236 +0.38 +3.83
2024-03-21 10.08 10.14 9.86 9.92 3,419,450 -0.25 -2.46
2024-03-20 10.60 10.63 10.14 10.17 6,172,780 -0.39 -3.69
2024-03-19 10.71 10.71 10.53 10.56 2,547,218 -0.32 -2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2024-03-25
9.74
On 2024-03-28
-0.11 -1.11 10.40
On 2024-03-25
9.74
On 2024-03-28
-6.39 10.15
10D 11.26
On 2024-03-15
9.74
On 2024-03-28
-1.20 -10.90 11.26
On 2024-03-15
9.74
On 2024-03-28
-13.54 10.33
20D 11.51
On 2024-03-01
9.74
On 2024-03-28
-1.55 -13.64 11.51
On 2024-03-01
9.74
On 2024-03-28
-15.42 10.74
WTD 10.40
On 2024-03-25
9.74
On 2024-03-28
-0.49 -4.76 10.40
On 2024-03-25
9.74
On 2024-03-28
-6.39 10.11
MTD 11.51
On 2024-03-01
9.74
On 2024-03-28
-1.55 -13.64 11.51
On 2024-03-01
9.74
On 2024-03-28
-15.42 10.74
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

9.81 -0.15 -1.51 2,321,132