FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, September 18th, 2024

$ 8.05

-- 0 0%

Open: 8.05
High: 8.05
Low: 8.05
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 8.05

-0.12 -1.47%

Open: 8.13
High: 8.15
Low: 7.96
Volume: 7,035,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 8.13 8.15 7.96 8.05 7,035,024 -0.12 -1.47
2024-09-16 8.37 8.38 8.17 8.17 5,111,093 -0.31 -3.66
2024-09-13 8.48 8.55 8.39 8.48 6,157,232 -0.06 -0.70
2024-09-12 8.56 8.78 8.47 8.54 6,748,230 -0.06 -0.70
2024-09-11 8.61 9.13 8.57 8.60 9,774,936 +0.11 +1.30
2024-09-10 8.14 8.77 8.13 8.49 6,731,780 +0.26 +3.16
2024-09-09 8.35 8.40 8.08 8.23 7,971,102 -0.37 -4.30
2024-09-06 8.25 8.66 8.11 8.60 10,074,883 +0.37 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.13
On 2024-09-11		 7.96
On 2024-09-17		 -0.44 -5.18 9.13
On 2024-09-11		 7.96
On 2024-09-17		 -12.77 8.37
10D 9.13
On 2024-09-11		 7.79
On 2024-09-04		 0.06 0.75 9.13
On 2024-09-11		 7.96
On 2024-09-17		 -12.77 8.34
20D 9.13
On 2024-09-11		 7.74
On 2024-09-03		 -0.67 -7.68 8.98
On 2024-08-21		 7.74
On 2024-09-03		 -13.81 8.35
WTD 8.38
On 2024-09-16		 7.96
On 2024-09-17		 -0.43 -5.07 8.38
On 2024-09-16		 7.96
On 2024-09-17		 -5.01 8.11
MTD 9.13
On 2024-09-11		 7.74
On 2024-09-03		 0.23 2.94 9.13
On 2024-09-11		 7.96
On 2024-09-17		 -12.77 8.30
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.72 +1.39 +0.77 551,551
KO

The Coca-Cola Company

72.22 +0.42 +0.58 1,189,506
PFE

Pfizer Inc.

29.92 +0.09 +0.30 3,487,371
VZ

Verizon Communications Inc.

44.02 -0.06 -0.14 1,907,026
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,545.75 -60.43 -0.15 45,296,151
DJTA

Dow Jones Transportation Average

16,056.30 +42.53 +0.27 9,545,347
SPX

S&P 500 Index

5,637.51 +2.93 +0.05
OEX

S&P 100 Index

2,706.01 +2.02 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,459.06 +26.66 +0.14
NYA

NYSE Composite Index

19,222.17 -3.61 -0.02
XAX

NYSE AMEX Composite Index

4,900.87 -30.12 -0.61
RUI

RUSSELL 1000 Index

3,077.57 +1.52 +0.05
RUT

Russell 2000 Index

2,206.72 +1.25 +0.06
RUA

Russell 3000 Index

3,212.60 +1.60 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.56 +2.78
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,517.07 +7.60 +0.08
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

8.05 0.00 0.00