FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, December 30th, 2025

$ 37.55

+0.32 +0.86%

Open: 37.14
High: 37.62
Low: 37.14
Volume: 756,341
Previous Close on Monday, December 29th, 2025

$ 37.23

+0.60 +1.64%

Open: 36.69
High: 37.35
Low: 36.51
Volume: 952,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 37.14 37.62 37.14 37.55 756,341 +0.32 +0.86
2025-12-29 36.69 37.35 36.51 37.23 952,132 +0.60 +1.64
2025-12-26 36.54 36.98 36.30 36.63 818,238 +0.25 +0.69
2025-12-24 36.82 37.01 36.08 36.38 671,878 -0.57 -1.54
2025-12-23 37.18 37.18 36.70 36.95 686,434 -0.35 -0.94
2025-12-22 38.45 38.53 37.07 37.30 1,027,669 -1.44 -3.72
2025-12-19 39.26 39.26 38.35 38.74 1,102,537 -0.60 -1.53
2025-12-18 38.80 39.72 38.30 39.34 1,219,226 +0.19 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.62
On 2025-12-30		 36.08
On 2025-12-24		 0.25 0.67 37.18
On 2025-12-23		 36.08
On 2025-12-24		 -2.97 36.95
10D 39.72
On 2025-12-18		 36.08
On 2025-12-24		 -0.72 -1.88 39.72
On 2025-12-18		 36.08
On 2025-12-24		 -9.18 37.84
20D 43.62
On 2025-12-02		 36.08
On 2025-12-24		 -5.40 -12.57 43.62
On 2025-12-02		 36.08
On 2025-12-24		 -17.30 39.26
WTD 37.62
On 2025-12-30		 36.51
On 2025-12-29		 0.92 2.51 37.35
On 2025-12-29		 37.35
On 2025-12-29		 0.00 37.39
MTD 43.62
On 2025-12-02		 36.08
On 2025-12-24		 -5.40 -12.57 43.62
On 2025-12-02		 36.08
On 2025-12-24		 -17.30 39.26
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

21.94 +0.22 +1.01 31,622
HAYW

Hayward Holdings Inc.

15.75 -0.04 -0.25 1,057,753
SOX

PHLX Semiconductor Index

7,169.10 -9.17 -0.13
BIO

Bio-Rad Laboratories Inc.

304.51 +0.78 +0.26 97,189
FAZ

Direxion Daily Financial Bear 3X ETF

37.55 +0.32 +0.86 756,341