FAZ: Direxion Daily Financial Bear 3X ETF
$ 9.81 |
|
-0.15 -1.51% |
Open: | 9.94 |
High: | 9.99 |
Low: | 9.74 |
Volume: | 2,321,132 |
$ 9.96
-0.34 -3.30%
Open: | 10.18 |
High: | 10.25 |
Low: | 9.95 |
Volume: | 4,139,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 9.94 | 9.99 | 9.74 | 9.81 | 2,321,132 | -0.15 | -1.51 |
2024-03-27 | 10.18 | 10.25 | 9.95 | 9.96 | 4,139,325 | -0.34 | -3.30 |
2024-03-26 | 10.29 | 10.40 | 10.21 | 10.30 | 1,360,546 | -0.08 | -0.77 |
2024-03-25 | 10.30 | 10.40 | 10.26 | 10.38 | 1,331,698 | +0.08 | +0.78 |
2024-03-22 | 9.92 | 10.30 | 9.84 | 10.30 | 1,949,236 | +0.38 | +3.83 |
2024-03-21 | 10.08 | 10.14 | 9.86 | 9.92 | 3,419,450 | -0.25 | -2.46 |
2024-03-20 | 10.60 | 10.63 | 10.14 | 10.17 | 6,172,780 | -0.39 | -3.69 |
2024-03-19 | 10.71 | 10.71 | 10.53 | 10.56 | 2,547,218 | -0.32 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.40 On 2024-03-25 |
9.74 On 2024-03-28 |
-0.11 | -1.11 | 10.40 On 2024-03-25 |
9.74 On 2024-03-28 |
-6.39 | 10.15 |
10D | 11.26 On 2024-03-15 |
9.74 On 2024-03-28 |
-1.20 | -10.90 | 11.26 On 2024-03-15 |
9.74 On 2024-03-28 |
-13.54 | 10.33 |
20D | 11.51 On 2024-03-01 |
9.74 On 2024-03-28 |
-1.55 | -13.64 | 11.51 On 2024-03-01 |
9.74 On 2024-03-28 |
-15.42 | 10.74 |
WTD | 10.40 On 2024-03-25 |
9.74 On 2024-03-28 |
-0.49 | -4.76 | 10.40 On 2024-03-25 |
9.74 On 2024-03-28 |
-6.39 | 10.11 |
MTD | 11.51 On 2024-03-01 |
9.74 On 2024-03-28 |
-1.55 | -13.64 | 11.51 On 2024-03-01 |
9.74 On 2024-03-28 |
-15.42 | 10.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
9.81 | -0.15 | -1.51 | 2,321,132 |