FAZ: Direxion Daily Financial Bear 3X ETF
$ 10.88 |
|
-0.16 -1.45% |
Open: | 10.95 |
High: | 11.11 |
Low: | 10.83 |
Volume: | 1,664,229 |
$ 11.04
+0.03 +0.27%
Open: | 11.26 |
High: | 11.26 |
Low: | 10.91 |
Volume: | 3,681,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 10.95 | 11.11 | 10.83 | 10.88 | 1,664,032 | -0.16 | -1.45 |
2024-03-15 | 11.26 | 11.26 | 10.91 | 11.04 | 3,681,106 | +0.03 | +0.27 |
2024-03-14 | 10.77 | 11.18 | 10.68 | 11.01 | 2,991,847 | +0.24 | +2.23 |
2024-03-13 | 10.92 | 10.95 | 10.74 | 10.77 | 1,583,804 | -0.20 | -1.82 |
2024-03-12 | 11.06 | 11.15 | 10.88 | 10.97 | 2,185,693 | -0.14 | -1.26 |
2024-03-11 | 11.29 | 11.35 | 11.08 | 11.11 | 2,324,124 | -0.06 | -0.54 |
2024-03-08 | 11.16 | 11.20 | 11.00 | 11.17 | 2,736,010 | -0.04 | -0.36 |
2024-03-07 | 11.03 | 11.32 | 10.97 | 11.21 | 2,294,050 | +0.05 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.26 On 2024-03-15 |
10.68 On 2024-03-14 |
-0.23 | -2.07 | 11.26 On 2024-03-15 |
10.83 On 2024-03-18 |
-3.78 | 10.93 |
10D | 11.44 On 2024-03-05 |
10.68 On 2024-03-14 |
-0.46 | -4.06 | 11.44 On 2024-03-05 |
10.68 On 2024-03-14 |
-6.64 | 11.06 |
20D | 12.20 On 2024-02-21 |
10.68 On 2024-03-14 |
-1.01 | -8.49 | 12.20 On 2024-02-21 |
10.68 On 2024-03-14 |
-12.42 | 11.29 |
WTD | 11.11 On 2024-03-18 |
10.83 On 2024-03-18 |
-0.16 | -1.45 | -- | -- | -- | 10.88 |
MTD | 11.51 On 2024-03-01 |
10.68 On 2024-03-14 |
-0.48 | -4.23 | 11.51 On 2024-03-01 |
10.68 On 2024-03-14 |
-7.21 | 11.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
10.88 | -0.16 | -1.45 | 1,664,229 |