FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, September 22nd, 2023

$ 19.05

+0.42 +2.25%

Open: 18.56
High: 19.07
Low: 18.54
Volume: 1,511,683
Previous Close on Thursday, September 21st, 2023

$ 18.63

+0.91 +5.14%

Open: 18.01
High: 18.63
Low: 17.97
Volume: 2,414,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.56 19.07 18.54 19.05 1,511,683 +0.42 +2.25
2023-09-21 18.01 18.63 17.97 18.63 2,414,458 +0.91 +5.14
2023-09-20 17.21 17.76 17.05 17.72 1,175,671 +0.36 +2.07
2023-09-19 17.30 17.71 17.17 17.36 856,940 -0.09 -0.52
2023-09-18 17.63 17.83 17.39 17.45 1,181,276 -0.17 -0.96
2023-09-15 17.68 17.68 17.27 17.62 1,616,630 +0.32 +1.85
2023-09-14 17.42 17.67 17.23 17.30 929,000 -0.48 -2.70
2023-09-13 17.57 17.98 17.48 17.78 1,019,690 +0.10 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.07
On 2023-09-22		 17.05
On 2023-09-20		 1.43 8.12 17.83
On 2023-09-18		 17.05
On 2023-09-20		 -4.37 18.04
10D 19.07
On 2023-09-22		 17.05
On 2023-09-20		 0.68 3.70 18.26
On 2023-09-11		 17.05
On 2023-09-20		 -6.61 17.87
20D 19.23
On 2023-08-25		 17.05
On 2023-09-20		 0.06 0.32 19.23
On 2023-08-25		 17.05
On 2023-09-20		 -11.34 18.06
WTD 19.07
On 2023-09-22		 17.05
On 2023-09-20		 1.43 8.12 17.83
On 2023-09-18		 17.05
On 2023-09-20		 -4.37 18.04
MTD 19.07
On 2023-09-22		 17.05
On 2023-09-20		 0.88 4.84 18.70
On 2023-09-06		 17.05
On 2023-09-20		 -8.82 17.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22