FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, September 19th, 2025

$ 4.04

-- 0 0%

Open: 4.04
High: 4.10
Low: 3.99
Volume: 20,643,456
Previous Close on Thursday, September 18th, 2025

$ 4.04

-0.02 -0.49%

Open: 4.05
High: 4.08
Low: 3.96
Volume: 32,753,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 4.04 4.10 3.99 4.04 20,643,456 0.00 0.00
2025-09-18 4.05 4.08 3.96 4.04 32,753,693 -0.02 -0.49
2025-09-17 4.17 4.17 4.00 4.06 42,297,648 -0.12 -2.87
2025-09-16 4.15 4.25 4.15 4.18 22,687,677 +0.03 +0.72
2025-09-15 4.10 4.16 4.05 4.15 19,294,801 +0.03 +0.73
2025-09-12 4.09 4.14 4.06 4.12 14,266,798 +0.07 +1.73
2025-09-11 4.25 4.26 4.05 4.05 21,348,200 -0.21 -4.93
2025-09-10 4.27 4.32 4.21 4.26 22,915,709 +0.04 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.25
On 2025-09-16		 3.96
On 2025-09-18		 -0.08 -1.94 4.25
On 2025-09-16		 3.96
On 2025-09-18		 -6.82 4.09
10D 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -0.24 -5.61 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -8.76 4.14
20D 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -0.33 -7.55 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -8.76 4.14
WTD 4.25
On 2025-09-16		 3.96
On 2025-09-18		 -0.08 -1.94 4.25
On 2025-09-16		 3.96
On 2025-09-18		 -6.82 4.09
MTD 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -0.02 -0.49 4.34
On 2025-09-08		 3.96
On 2025-09-18		 -8.76 4.15
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.87 -0.44 -0.33 17,834
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
FAZ

Direxion Daily Financial Bear 3X ETF

4.04 0.00 0.00 20,643,456