FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, February 27th, 2026

$ 45.88

+2.67 +6.18%

Open: 45.10
High: 46.96
Low: 44.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 43.21

-1.66 -3.70%

Open: 44.56
High: 44.59
Low: 42.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.10 46.96 44.42 45.88 0 +2.67 +6.18
2026-02-26 44.56 44.59 42.81 43.21 0 -1.66 -3.70
2026-02-25 46.49 46.75 44.78 44.87 0 -2.48 -5.24
2026-02-24 48.77 49.34 46.75 47.35 0 -0.56 -1.17
2026-02-23 44.33 48.17 43.70 47.91 0 +4.30 +9.86
2026-02-20 44.71 45.53 43.57 43.61 1,330,081 -0.78 -1.76
2026-02-19 44.37 45.38 43.84 44.39 715,584 +1.07 +2.47
2026-02-18 43.95 44.07 42.80 43.32 1,415,216 -0.93 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2026-02-24		 42.81
On 2026-02-26		 2.27 5.21 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 45.84
10D 49.34
On 2026-02-24		 42.80
On 2026-02-18		 0.34 0.75 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 45.04
20D 49.34
On 2026-02-24		 39.24
On 2026-02-09		 4.78 11.63 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 43.19
WTD 49.34
On 2026-02-24		 42.81
On 2026-02-26		 2.27 5.21 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 45.84
MTD 49.34
On 2026-02-24		 39.24
On 2026-02-09		 4.57 11.06 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 43.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26
SIGA

SIGA Technologies Inc.

6.47 -0.17 -2.56
TJX

The TJX Companies, Inc.

161.66 +2.97 +1.87
FAZ

Direxion Daily Financial Bear 3X ETF

45.88 +2.67 +6.18