FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, January 20th, 2026

$ 41.75

+2.59 +6.61%

Open: 40.82
High: 42.02
Low: 39.86
Volume: 1,404,365
Previous Close on Friday, January 16th, 2026

$ 39.16

-0.08 -0.20%

Open: 39.30
High: 39.47
Low: 38.44
Volume: 630,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 40.82 42.02 39.86 41.75 1,403,265 +2.59 +6.61
2026-01-16 39.30 39.47 38.44 39.16 630,568 -0.08 -0.20
2026-01-15 39.60 39.60 38.49 39.24 684,808 -0.44 -1.11
2026-01-14 39.90 40.67 39.62 39.68 1,861,213 +0.19 +0.48
2026-01-13 37.53 39.63 37.49 39.49 1,358,679 +2.12 +5.67
2026-01-12 37.82 38.20 37.19 37.37 1,245,529 +0.95 +2.61
2026-01-09 36.06 36.45 35.62 36.42 837,276 +0.34 +0.94
2026-01-08 36.98 37.02 35.38 36.08 915,497 -0.55 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

69.58 -1.06 -1.50 353,294
HAYW

Hayward Holdings Inc.

16.55 -0.30 -1.78 1,321,884
AGO

Assured Guaranty Ltd.

84.06 -0.95 -1.12 232,554
BIO

Bio-Rad Laboratories Inc.

312.76 -0.77 -0.25 130,348
FAZ

Direxion Daily Financial Bear 3X ETF

41.75 +2.59 +6.61 1,404,365