FAZ (Direxion Daily Finan...) ETF Historical Data

As of Monday, February 9th, 2026

$ 40.17

+0.76 +1.93%

Open: 39.72
High: 40.23
Low: 39.24
Volume: 1,012,484
Previous Close on Friday, February 6th, 2026

$ 39.41

-2.24 -5.38%

Open: 40.57
High: 40.57
Low: 39.25
Volume: 2,086,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

30.02 -0.49 -1.61 406,892
IEV

iShares Europe ETF

73.22 +0.70 +0.97 53,428
NVT

nVent Electric plc

114.62 +1.98 +1.76 3,499,679
CAG

Conagra Brands, Inc.

19.18 -0.17 -0.88 10,981,219
FAZ

Direxion Daily Financial Bear 3X ETF

40.17 +0.76 +1.93 1,012,484