FAZ (Direxion Daily Finan...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 4.39

-- 0 0%

Open: 4.39
High: 4.39
Low: 4.39
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 4.39

-0.12 -2.66%

Open: 4.43
High: 4.46
Low: 4.38
Volume: 19,948,183
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.04 -8.35 -3.24 1,305,099
KO

The Coca-Cola Company

71.98 +1.23 +1.74 4,134,974
PFE

Pfizer Inc.

24.81 +0.57 +2.37 8,091,360
VZ

Verizon Communications Inc.

43.57 +0.30 +0.68 3,936,816
VIX

CBOE Volatility Index

17.00 +0.27 +1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,329.20 +234.43 +0.53 153,140,585
DJTA

Dow Jones Transportation Average

15,710.38 +315.87 +2.05 26,742,590
SPX

S&P 500 Index

6,188.87 -16.08 -0.26
OEX

S&P 100 Index

3,033.37 -12.43 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,503.47 -175.54 -0.77
NYA

NYSE Composite Index

20,462.06 +32.52 +0.16
XAX

NYSE AMEX Composite Index

5,745.85 -35.48 -0.61
RUI

RUSSELL 1000 Index

3,386.77 -8.84 -0.26
RUT

Russell 2000 Index

2,172.46 -2.57 -0.12
RUA

Russell 3000 Index

3,517.43 -8.97 -0.25
VIX

CBOE Volatility Index

17.00 +0.27 +1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,284.94 -90.87 -0.88
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.39 0.00 0.00