BTI: British American Tobacco p.l.c.

As of Friday, March 20th, 2026

$ 57.37

-1.35 -2.30%

Open: 58.62
High: 58.79
Low: 57.18
Volume: 5,532,668
Previous Close on Thursday, March 19th, 2026

$ 58.72

+0.63 +1.08%

Open: 57.94
High: 58.88
Low: 57.88
Volume: 5,043,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 58.62 58.79 57.18 57.37 5,532,668 -1.35 -2.30
2026-03-19 57.94 58.88 57.88 58.72 5,043,948 +0.63 +1.08
2026-03-18 59.54 60.43 57.99 58.09 5,375,924 -2.46 -4.06
2026-03-17 61.02 61.38 60.46 60.55 4,633,480 -0.39 -0.64
2026-03-16 60.85 61.63 60.77 60.94 4,803,740 +1.01 +1.69
2026-03-13 59.98 60.42 59.73 59.93 7,049,098 +0.04 +0.07
2026-03-12 59.12 60.07 58.98 59.89 6,977,614 +0.73 +1.23
2026-03-11 59.24 59.33 58.54 59.16 6,389,660 -0.25 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -2.56 -4.27 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -7.22 59.13
10D 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -0.50 -0.86 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -7.22 59.24
20D 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -4.71 -7.59 63.22
On 2026-02-25		 56.97
On 2026-03-06		 -9.89 60.24
WTD 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -2.56 -4.27 61.63
On 2026-03-16		 57.18
On 2026-03-20		 -7.22 59.13
MTD 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -5.28 -8.43 62.63
On 2026-03-02		 56.97
On 2026-03-06		 -9.04 59.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
BTI

British American Tobacco p.l.c.

57.37 -1.35 -2.30 5,532,668