BTI: British American Tobacco p.l.c.

As of Thursday, March 28th, 2024

$ 30.34

-- 0 0%

Open: 30.34
High: 30.34
Low: 30.34
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 30.34

+0.46 +1.54%

Open: 29.91
High: 30.35
Low: 29.90
Volume: 4,114,452
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 29.91 30.35 29.90 30.34 4,114,452 +0.46 +1.54
2024-03-26 30.07 30.15 29.88 29.88 3,736,810 -0.17 -0.57
2024-03-25 30.03 30.29 30.03 30.05 4,577,813 +0.06 +0.20
2024-03-22 30.28 30.33 29.98 29.99 6,420,799 -0.16 -0.53
2024-03-21 30.32 30.40 30.09 30.15 4,912,037 -0.83 -2.68
2024-03-20 30.54 31.09 30.51 30.98 9,119,319 -0.11 -0.35
2024-03-19 30.91 31.21 30.91 31.09 7,354,516 +0.02 +0.06
2024-03-18 30.48 31.07 30.42 31.07 8,977,327 +0.77 +2.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.40
On 2024-03-21
29.88
On 2024-03-26
-0.64 -2.07 30.40
On 2024-03-21
29.88
On 2024-03-26
-1.71 30.08
10D 31.21
On 2024-03-19
29.88
On 2024-03-26
-0.52 -1.69 31.21
On 2024-03-19
29.88
On 2024-03-26
-4.26 30.43
20D 31.21
On 2024-03-19
29.15
On 2024-03-04
0.61 2.05 31.21
On 2024-03-19
29.88
On 2024-03-26
-4.26 30.14
WTD 30.35
On 2024-03-27
29.88
On 2024-03-26
0.35 1.17 30.29
On 2024-03-25
29.88
On 2024-03-26
-1.35 30.09
MTD 31.21
On 2024-03-19
29.15
On 2024-03-04
0.45 1.51 31.21
On 2024-03-19
29.88
On 2024-03-26
-4.26 30.16
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.40 -4.72 -2.62 3,496,345
KO

The Coca-Cola Company

61.10 +0.07 +0.11 3,128,288
PFE

Pfizer Inc.

27.87 +0.09 +0.31 10,270,409
VZ

Verizon Communications Inc.

41.92 +0.38 +0.90 5,402,177
VIX

CBOE Volatility Index

12.87 +0.09 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.37 +26.29 +0.07 121,292,970
DJTA

Dow Jones Transportation Average

16,198.75 +170.20 +1.06 35,575,689
SPX

S&P 500 Index

5,252.96 +4.47 +0.09
OEX

S&P 100 Index

2,477.64 -1.18 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,262.42 -18.43 -0.10
NYA

NYSE Composite Index

18,314.90 +59.66 +0.33
XAX

NYSE AMEX Composite Index

4,868.09 +37.85 +0.78
RUI

RUSSELL 1000 Index

2,881.97 +3.48 +0.12
RUT

Russell 2000 Index

2,133.56 +19.21 +0.91
RUA

Russell 3000 Index

3,013.62 +4.87 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.09 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.34 -7.95 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

30.34 0.00 0.00