BTI: British American Tobacco p.l.c.

As of Friday, April 10th, 2026

$ 58.81

-0.04 -0.07%

Open: 59.12
High: 59.13
Low: 58.51
Volume: 3,599,471
Previous Close on Thursday, April 9th, 2026

$ 58.85

-1.10 -1.83%

Open: 58.29
High: 59.17
Low: 57.76
Volume: 5,051,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 59.12 59.13 58.51 58.81 3,599,471 -0.04 -0.07
2026-04-09 58.29 59.17 57.76 58.85 5,051,675 -1.10 -1.83
2026-04-08 58.29 60.00 57.83 59.95 4,546,684 +1.15 +1.96
2026-04-07 59.03 59.25 58.62 58.80 3,448,799 +0.09 +0.15
2026-04-06 58.33 58.92 58.11 58.71 3,854,364 +0.43 +0.74
2026-04-02 58.02 58.75 57.81 58.28 5,467,530 +0.39 +0.67
2026-04-01 57.91 58.14 56.06 57.89 6,635,077 -0.58 -0.99
2026-03-31 58.86 58.96 57.60 58.47 5,287,456 +0.21 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2026-04-08		 57.76
On 2026-04-09		 0.53 0.91 60.00
On 2026-04-08		 57.76
On 2026-04-09		 -3.74 59.02
10D 60.00
On 2026-04-08		 56.06
On 2026-04-01		 0.55 0.94 58.96
On 2026-03-31		 56.06
On 2026-04-01		 -4.92 58.58
20D 61.63
On 2026-03-16		 56.06
On 2026-04-01		 -1.08 -1.80 61.63
On 2026-03-16		 56.06
On 2026-04-01		 -9.05 58.69
WTD 60.00
On 2026-04-08		 57.76
On 2026-04-09		 0.53 0.91 60.00
On 2026-04-08		 57.76
On 2026-04-09		 -3.74 59.02
MTD 60.00
On 2026-04-08		 56.06
On 2026-04-01		 0.34 0.58 60.00
On 2026-04-08		 57.76
On 2026-04-09		 -3.74 58.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.95 +0.04 +0.14 154,221
MIDD

The Middleby Corporation

143.03 -2.36 -1.62 411,623
ODFL

Old Dominion Freight Line Inc.

208.35 -1.15 -0.55 1,073,334
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
BTI

British American Tobacco p.l.c.

58.81 -0.04 -0.07 3,599,471