BTI: British American Tobacco p.l.c.
$ 31.90 |
|
+0.19 +0.60% |
Open: | 32.08 |
High: | 32.11 |
Low: | 31.89 |
Volume: | 3,435,038 |
$ 31.71
-0.61 -1.89%
Open: | 31.94 |
High: | 31.96 |
Low: | 31.64 |
Volume: | 6,139,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 32.08 | 32.11 | 31.89 | 31.90 | 3,435,038 | +0.19 | +0.60 |
2023-05-31 | 31.94 | 31.96 | 31.64 | 31.71 | 6,139,720 | -0.61 | -1.89 |
2023-05-30 | 32.60 | 32.64 | 32.08 | 32.32 | 9,364,171 | -0.28 | -0.86 |
2023-05-26 | 33.00 | 33.06 | 32.59 | 32.60 | 6,451,881 | +0.07 | +0.22 |
2023-05-25 | 33.24 | 33.32 | 32.50 | 32.53 | 9,595,749 | -1.24 | -3.67 |
2023-05-24 | 33.74 | 33.99 | 33.67 | 33.77 | 4,245,210 | -0.21 | -0.62 |
2023-05-23 | 33.96 | 34.13 | 33.82 | 33.98 | 4,176,888 | +0.83 | +2.50 |
2023-05-22 | 33.25 | 33.39 | 33.14 | 33.15 | 5,592,969 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.32 On 2023-05-25 |
31.64 On 2023-05-31 |
-1.87 | -5.54 | 33.32 On 2023-05-25 |
31.64 On 2023-05-31 |
-5.03 | 32.21 |
10D | 34.13 On 2023-05-23 |
31.64 On 2023-05-31 |
-1.51 | -4.52 | 34.13 On 2023-05-23 |
31.64 On 2023-05-31 |
-7.28 | 32.81 |
20D | 35.93 On 2023-05-04 |
31.64 On 2023-05-31 |
-4.18 | -11.59 | 35.93 On 2023-05-04 |
31.64 On 2023-05-31 |
-11.92 | 33.69 |
WTD | 32.64 On 2023-05-30 |
31.64 On 2023-05-31 |
-0.70 | -2.15 | 32.64 On 2023-05-30 |
31.64 On 2023-05-31 |
-3.05 | 31.98 |
MTD | 32.11 On 2023-06-01 |
31.89 On 2023-06-01 |
0.19 | 0.60 | -- | -- | -- | 31.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |