BTI: British American Tobacco p.l.c.
$ 37.33 |
|
-- 0 0% |
Open: | 37.33 |
High: | 37.33 |
Low: | 37.33 |
Volume: | N/A |
$ 37.33
-0.23 -0.61%
Open: | 37.48 |
High: | 37.52 |
Low: | 37.26 |
Volume: | 2,678,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 37.48 | 37.52 | 37.26 | 37.33 | 2,678,960 | -0.23 | -0.61 |
2023-02-07 | 37.15 | 37.59 | 37.01 | 37.56 | 3,556,999 | -0.01 | -0.03 |
2023-02-06 | 37.70 | 37.77 | 37.32 | 37.57 | 2,934,431 | -0.36 | -0.95 |
2023-02-03 | 38.15 | 38.30 | 37.81 | 37.93 | 2,450,364 | -0.39 | -1.02 |
2023-02-02 | 38.63 | 38.63 | 38.09 | 38.32 | 2,756,740 | -0.41 | -1.06 |
2023-02-01 | 38.52 | 38.83 | 38.29 | 38.73 | 3,162,057 | +0.24 | +0.62 |
2023-01-31 | 38.51 | 38.53 | 38.19 | 38.49 | 3,754,810 | +0.42 | +1.10 |
2023-01-30 | 37.70 | 38.17 | 37.66 | 38.07 | 3,399,539 | +0.52 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.63 On 2023-02-02 |
37.01 On 2023-02-07 |
-1.40 | -3.61 | 38.63 On 2023-02-02 |
37.01 On 2023-02-07 |
-4.19 | 37.74 |
10D | 38.83 On 2023-02-01 |
37.01 On 2023-02-07 |
-0.76 | -2.00 | 38.83 On 2023-02-01 |
37.01 On 2023-02-07 |
-4.69 | 37.93 |
20D | 39.08 On 2023-01-17 |
37.01 On 2023-02-07 |
-1.37 | -3.54 | 39.08 On 2023-01-17 |
37.01 On 2023-02-07 |
-5.30 | 38.18 |
WTD | 37.77 On 2023-02-06 |
37.01 On 2023-02-07 |
-0.60 | -1.58 | 37.77 On 2023-02-06 |
37.01 On 2023-02-07 |
-2.01 | 37.49 |
MTD | 38.83 On 2023-02-01 |
37.01 On 2023-02-07 |
-1.16 | -3.01 | 38.83 On 2023-02-01 |
37.01 On 2023-02-07 |
-4.69 | 37.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
37.33 | 0.00 | 0.00 |