BTI: British American Tobacco p.l.c.
| $ 51.28 | |
| -0.44 -0.85% | |
| Open: | 51.20 | 
| High: | 51.53 | 
| Low: | 50.84 | 
| Volume: | 4,473,824 | 
$ 51.72
-0.74 -1.41%
| Open: | 52.23 | 
| High: | 52.43 | 
| Low: | 51.62 | 
| Volume: | 3,152,372 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 51.20 | 51.53 | 50.84 | 51.28 | 4,473,724 | -0.44 | -0.85 | 
| 2025-10-29 | 52.23 | 52.43 | 51.62 | 51.72 | 3,152,372 | -0.74 | -1.41 | 
| 2025-10-28 | 52.16 | 52.52 | 52.07 | 52.46 | 2,673,880 | +0.37 | +0.71 | 
| 2025-10-27 | 52.69 | 52.77 | 52.09 | 52.09 | 3,023,634 | +0.02 | +0.04 | 
| 2025-10-24 | 51.77 | 52.18 | 51.68 | 52.07 | 2,740,272 | +0.22 | +0.42 | 
| 2025-10-23 | 51.48 | 51.95 | 51.31 | 51.85 | 4,397,422 | +0.71 | +1.39 | 
| 2025-10-22 | 50.67 | 51.17 | 50.54 | 51.14 | 3,918,653 | +0.75 | +1.49 | 
| 2025-10-21 | 51.16 | 51.16 | 49.88 | 50.39 | 4,514,388 | -0.77 | -1.51 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.77 On 2025-10-27 | 50.84 On 2025-10-30 | -0.57 | -1.10 | 52.77 On 2025-10-27 | 50.84 On 2025-10-30 | -3.66 | 51.92 | 
| 10D | 52.77 On 2025-10-27 | 49.88 On 2025-10-21 | 0.14 | 0.27 | 52.77 On 2025-10-27 | 50.84 On 2025-10-30 | -3.66 | 51.58 | 
| 20D | 52.77 On 2025-10-27 | 49.88 On 2025-10-21 | -1.07 | -2.04 | 52.10 On 2025-10-07 | 49.88 On 2025-10-21 | -4.26 | 51.42 | 
| WTD | 52.77 On 2025-10-27 | 50.84 On 2025-10-30 | -0.79 | -1.52 | 52.77 On 2025-10-27 | 50.84 On 2025-10-30 | -3.66 | 51.89 | 
| MTD | 53.21 On 2025-10-01 | 49.88 On 2025-10-21 | -1.80 | -3.39 | 53.21 On 2025-10-01 | 49.88 On 2025-10-21 | -6.26 | 51.51 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| XAR SPDR S&P Aerospace & Defense ETF | 247.65 | -3.17 | -1.26 | 97,823 | 
| DEA Easterly Government Properties Inc. | 21.51 | -0.04 | -0.19 | 526,116 | 
| VGK Vanguard FTSE Europe ETF | 80.66 | -0.38 | -0.47 | 7,224,175 | 
| DKNG DraftKings Inc. | 30.14 | -0.51 | -1.66 | 13,711,724 | 
| BTI British American Tobacco p.l.c. | 51.28 | -0.44 | -0.85 | 4,473,824 |