BTI: British American Tobacco p.l.c.
$ 31.07 |
|
-- 0 0% |
Open: | 31.07 |
High: | 31.07 |
Low: | 31.07 |
Volume: | N/A |
$ 31.07
+0.77 +2.54%
Open: | 30.48 |
High: | 31.07 |
Low: | 30.42 |
Volume: | 8,977,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.48 | 31.07 | 30.42 | 31.07 | 8,977,327 | +0.77 | +2.54 |
2024-03-15 | 30.38 | 30.57 | 30.04 | 30.30 | 7,675,270 | -0.17 | -0.56 |
2024-03-14 | 30.73 | 30.77 | 30.32 | 30.47 | 4,739,730 | -0.39 | -1.26 |
2024-03-13 | 30.63 | 30.90 | 30.62 | 30.86 | 3,967,283 | +0.36 | +1.18 |
2024-03-12 | 30.77 | 30.78 | 30.22 | 30.50 | 6,017,203 | +0.46 | +1.53 |
2024-03-11 | 29.53 | 30.21 | 29.42 | 30.04 | 6,897,480 | +0.40 | +1.35 |
2024-03-08 | 29.51 | 29.68 | 29.47 | 29.64 | 4,385,970 | +0.11 | +0.37 |
2024-03-07 | 29.45 | 29.57 | 29.39 | 29.53 | 4,243,659 | -0.02 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.07 On 2024-03-18 |
30.04 On 2024-03-15 |
1.03 | 3.43 | 30.90 On 2024-03-13 |
30.04 On 2024-03-15 |
-2.78 | 30.64 |
10D | 31.07 On 2024-03-18 |
29.25 On 2024-03-05 |
1.71 | 5.82 | 30.90 On 2024-03-13 |
30.04 On 2024-03-15 |
-2.78 | 30.14 |
20D | 31.07 On 2024-03-18 |
29.15 On 2024-03-04 |
0.57 | 1.87 | 30.59 On 2024-02-23 |
29.15 On 2024-03-04 |
-4.71 | 30.10 |
WTD | 31.07 On 2024-03-18 |
30.42 On 2024-03-18 |
0.77 | 2.54 | -- | -- | -- | 31.07 |
MTD | 31.07 On 2024-03-18 |
29.15 On 2024-03-04 |
1.18 | 3.95 | 30.90 On 2024-03-13 |
30.04 On 2024-03-15 |
-2.78 | 30.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.43 | +0.10 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
31.07 | 0.00 | 0.00 |