BTI: British American Tobacco p.l.c.
$ 51.36 |
|
-- 0 0% |
Open: | 51.36 |
High: | 51.36 |
Low: | 51.36 |
Volume: | N/A |
$ 51.36
-0.24 -0.47%
Open: | 51.35 |
High: | 51.36 |
Low: | 50.91 |
Volume: | 4,075,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 51.35 | 51.36 | 50.91 | 51.36 | 4,075,342 | -0.24 | -0.47 |
2025-10-08 | 51.82 | 51.82 | 51.36 | 51.60 | 3,174,214 | -0.38 | -0.73 |
2025-10-07 | 51.39 | 52.10 | 51.36 | 51.98 | 3,671,340 | +0.80 | +1.56 |
2025-10-06 | 51.12 | 51.27 | 50.92 | 51.18 | 3,859,298 | -0.06 | -0.12 |
2025-10-03 | 51.57 | 51.79 | 51.18 | 51.24 | 4,104,052 | -1.11 | -2.12 |
2025-10-02 | 52.47 | 52.86 | 52.29 | 52.35 | 3,577,474 | +0.07 | +0.13 |
2025-10-01 | 53.18 | 53.21 | 52.24 | 52.28 | 3,938,804 | -0.80 | -1.51 |
2025-09-30 | 52.80 | 53.15 | 52.80 | 53.08 | 7,070,888 | +0.25 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.10 On 2025-10-07 |
50.91 On 2025-10-09 |
-0.99 | -1.89 | 52.10 On 2025-10-07 |
50.91 On 2025-10-09 |
-2.29 | 51.47 |
10D | 53.21 On 2025-10-01 |
50.91 On 2025-10-09 |
-0.99 | -1.89 | 53.21 On 2025-10-01 |
50.91 On 2025-10-09 |
-4.33 | 52.09 |
20D | 56.97 On 2025-09-12 |
50.91 On 2025-10-09 |
-5.95 | -10.38 | 56.97 On 2025-09-12 |
50.91 On 2025-10-09 |
-10.65 | 53.34 |
WTD | 52.10 On 2025-10-07 |
50.91 On 2025-10-09 |
0.12 | 0.23 | 52.10 On 2025-10-07 |
50.91 On 2025-10-09 |
-2.29 | 51.53 |
MTD | 53.21 On 2025-10-01 |
50.91 On 2025-10-09 |
-1.72 | -3.24 | 53.21 On 2025-10-01 |
50.91 On 2025-10-09 |
-4.33 | 51.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |