BTI: British American Tobacco p.l.c.
$ 43.30 |
|
-1.15 -2.59% |
|
| Open: | 43.99 |
| High: | 44.05 |
| Low: | 43.24 |
| Volume: | 6,712,371 |
$ 44.45
-0.11 -0.25%
| Open: | 44.47 |
| High: | 44.66 |
| Low: | 44.10 |
| Volume: | 7,912,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 43.99 | 44.05 | 43.24 | 43.30 | 6,712,371 | -1.15 | -2.59 |
| 2025-05-07 | 44.47 | 44.66 | 44.10 | 44.45 | 7,912,463 | -0.11 | -0.25 |
| 2025-05-06 | 44.21 | 44.78 | 44.05 | 44.56 | 9,757,652 | +0.81 | +1.85 |
| 2025-05-05 | 43.44 | 43.84 | 43.24 | 43.75 | 2,908,915 | +0.58 | +1.34 |
| 2025-05-02 | 43.15 | 43.24 | 42.86 | 43.17 | 6,506,576 | -0.13 | -0.30 |
| 2025-05-01 | 43.27 | 43.41 | 43.07 | 43.30 | 3,627,961 | -0.25 | -0.57 |
| 2025-04-30 | 43.55 | 43.86 | 43.30 | 43.55 | 8,326,584 | +0.69 | +1.61 |
| 2025-04-29 | 42.31 | 42.88 | 42.24 | 42.86 | 5,805,671 | +0.47 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.78 On 2025-05-06 |
42.86 On 2025-05-02 |
0.00 | 0.00 | 44.78 On 2025-05-06 |
43.24 On 2025-05-08 |
-3.43 | 43.85 |
| 10D | 44.78 On 2025-05-06 |
41.80 On 2025-04-25 |
0.85 | 2.00 | 44.78 On 2025-05-06 |
43.24 On 2025-05-08 |
-3.43 | 43.34 |
| 20D | 44.78 On 2025-05-06 |
39.55 On 2025-04-10 |
3.09 | 7.68 | 44.78 On 2025-05-06 |
43.24 On 2025-05-08 |
-3.43 | 42.72 |
| WTD | 44.78 On 2025-05-06 |
43.24 On 2025-05-05 |
0.13 | 0.30 | 44.78 On 2025-05-06 |
43.24 On 2025-05-08 |
-3.43 | 44.02 |
| MTD | 44.78 On 2025-05-06 |
42.86 On 2025-05-02 |
-0.25 | -0.57 | 44.78 On 2025-05-06 |
43.24 On 2025-05-08 |
-3.43 | 43.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |