BTI: British American Tobacco p.l.c.

As of Tuesday, December 30th, 2025

$ 56.55

-0.47 -0.82%

Open: 56.37
High: 56.66
Low: 56.32
Volume: 2,853,296
Previous Close on Monday, December 29th, 2025

$ 57.02

-0.25 -0.44%

Open: 56.91
High: 57.31
Low: 56.70
Volume: 2,394,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 56.37 56.66 56.32 56.55 2,853,296 -0.47 -0.82
2025-12-29 56.91 57.31 56.70 57.02 2,394,536 -0.25 -0.44
2025-12-26 57.33 57.57 57.15 57.27 1,228,125 +0.03 +0.05
2025-12-24 57.06 57.41 56.96 57.24 900,357 +0.20 +0.35
2025-12-23 56.89 57.19 56.81 57.04 1,675,802 +0.27 +0.48
2025-12-22 56.86 57.20 56.54 56.77 2,692,415 +0.32 +0.57
2025-12-19 56.35 57.03 56.20 56.45 4,741,410 -0.59 -1.03
2025-12-18 57.23 57.62 57.02 57.04 2,118,217 -0.13 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2025-12-26		 56.32
On 2025-12-30		 -0.22 -0.39 57.57
On 2025-12-26		 56.32
On 2025-12-30		 -2.17 57.02
10D 57.85
On 2025-12-16		 56.20
On 2025-12-19		 -1.19 -2.06 57.85
On 2025-12-16		 56.20
On 2025-12-19		 -2.86 56.98
20D 58.98
On 2025-12-11		 56.20
On 2025-12-19		 -1.58 -2.72 58.98
On 2025-12-11		 56.20
On 2025-12-19		 -4.72 57.35
WTD 57.31
On 2025-12-29		 56.32
On 2025-12-30		 -0.72 -1.26 57.31
On 2025-12-29		 56.32
On 2025-12-30		 -1.71 56.79
MTD 58.98
On 2025-12-11		 56.20
On 2025-12-19		 -1.58 -2.72 58.98
On 2025-12-11		 56.20
On 2025-12-19		 -4.72 57.35
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

181.40 -5.74 -3.07 697,151
BBT

Beacon Financial Corp.

26.49 -0.14 -0.53 477,449
FOXA

Twenty First Century Foc Inc. Class A

73.70 -0.12 -0.16 1,424,958
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737
BTI

British American Tobacco p.l.c.

56.55 -0.47 -0.82 2,853,296