BTI: British American Tobacco p.l.c.

As of Monday, September 21st, 2026

$ 55.75

-0.08 -0.14%

Open: 56.38
High: 56.39
Low: 55.53
Volume: 4,940,065
Previous Close on Friday, September 18th, 2026

$ 55.83

-0.19 -0.34%

Open: 55.68
High: 56.11
Low: 55.60
Volume: 3,025,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 56.38 56.39 55.53 55.75 4,940,065 -0.08 -0.14
2026-09-18 55.68 56.11 55.60 55.83 3,025,880 -0.19 -0.34
2026-09-17 56.17 56.41 55.71 56.02 3,194,953 -0.07 -0.12
2026-09-16 56.54 56.99 55.94 56.09 3,480,555 -0.43 -0.76
2026-09-15 56.46 57.23 56.35 56.52 5,301,791 -0.77 -1.34
2026-09-14 57.12 57.50 56.99 57.29 8,563,614 +2.05 +3.71
2026-09-11 56.03 56.14 55.05 55.24 9,034,324 +0.38 +0.69
2026-09-10 55.25 55.39 54.72 54.86 10,198,100 +0.53 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.23
On 2026-09-15		 55.53
On 2026-09-21		 -1.54 -2.69 57.23
On 2026-09-15		 55.53
On 2026-09-21		 -2.98 56.04
10D 57.50
On 2026-09-14		 54.30
On 2026-09-09		 0.40 0.72 57.50
On 2026-09-14		 55.53
On 2026-09-21		 -3.43 55.71
20D 57.83
On 2026-08-26		 54.30
On 2026-09-09		 -0.46 -0.82 57.83
On 2026-08-26		 54.30
On 2026-09-09		 -6.10 55.93
WTD 56.39
On 2026-09-21		 55.53
On 2026-09-21		 -0.08 -0.14 -- -- -- 55.75
MTD 57.50
On 2026-09-14		 54.30
On 2026-09-09		 0.18 0.32 56.73
On 2026-09-01		 54.30
On 2026-09-09		 -4.28 55.71
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

55.75 -0.08 -0.14 4,940,065