BTI: British American Tobacco p.l.c.
$ 56.89 |
|
+0.68 +1.21% |
Open: | 56.62 |
High: | 56.92 |
Low: | 56.37 |
Volume: | 3,810,471 |
$ 56.21
-0.56 -0.99%
Open: | 56.20 |
High: | 56.34 |
Low: | 55.69 |
Volume: | 4,020,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 56.62 | 56.92 | 56.37 | 56.89 | 3,810,468 | +0.68 | +1.21 |
2025-08-28 | 56.20 | 56.34 | 55.69 | 56.21 | 4,020,667 | -0.56 | -0.99 |
2025-08-27 | 56.90 | 56.95 | 56.58 | 56.77 | 3,453,711 | -0.56 | -0.98 |
2025-08-26 | 56.78 | 57.43 | 56.42 | 57.33 | 5,398,375 | -0.47 | -0.81 |
2025-08-25 | 58.14 | 58.76 | 57.76 | 57.80 | 4,332,160 | -0.71 | -1.21 |
2025-08-22 | 58.83 | 59.14 | 58.44 | 58.51 | 4,831,233 | -0.76 | -1.28 |
2025-08-21 | 58.82 | 59.29 | 58.73 | 59.27 | 4,223,961 | +0.26 | +0.44 |
2025-08-20 | 58.22 | 59.15 | 58.22 | 59.01 | 4,765,155 | +1.54 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.76 On 2025-08-25 |
55.69 On 2025-08-28 |
-1.62 | -2.77 | 58.76 On 2025-08-25 |
55.69 On 2025-08-28 |
-5.22 | 57.00 |
10D | 59.29 On 2025-08-21 |
55.69 On 2025-08-28 |
-0.26 | -0.45 | 59.29 On 2025-08-21 |
55.69 On 2025-08-28 |
-6.07 | 57.70 |
20D | 59.29 On 2025-08-21 |
54.97 On 2025-08-04 |
2.54 | 4.67 | 59.29 On 2025-08-21 |
55.69 On 2025-08-28 |
-6.07 | 57.33 |
WTD | 58.76 On 2025-08-25 |
55.69 On 2025-08-28 |
-1.62 | -2.77 | 58.76 On 2025-08-25 |
55.69 On 2025-08-28 |
-5.22 | 57.00 |
MTD | 59.29 On 2025-08-21 |
54.15 On 2025-08-01 |
3.21 | 5.98 | 59.29 On 2025-08-21 |
55.69 On 2025-08-28 |
-6.07 | 57.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
5,668.94 | -184.11 | -3.15 | |
JAZZ
Jazz Pharmaceuticals plc |
127.75 | +1.62 | +1.28 | 674,980 |
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |