BTI: British American Tobacco p.l.c.

As of Friday, June 12th, 2026

$ 62.32

+0.93 +1.51%

Open: 61.46
High: 62.49
Low: 61.34
Volume: 4,969,729
Previous Close on Thursday, June 11th, 2026

$ 61.39

+0.27 +0.44%

Open: 61.57
High: 61.98
Low: 61.00
Volume: 4,663,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 61.46 62.49 61.34 62.32 4,969,729 +0.93 +1.51
2026-06-11 61.57 61.98 61.00 61.39 4,663,394 +0.27 +0.44
2026-06-10 60.55 61.31 60.52 61.12 2,746,209 +1.17 +1.95
2026-06-09 59.93 60.29 59.10 59.95 4,127,416 +0.26 +0.44
2026-06-08 60.16 60.53 59.48 59.69 4,581,716 -0.03 -0.05
2026-06-05 58.25 60.38 58.25 59.72 5,043,102 +1.87 +3.23
2026-06-04 58.45 58.61 57.75 57.85 4,191,660 -0.77 -1.31
2026-06-03 59.66 60.26 58.57 58.62 4,281,775 -1.84 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2026-06-12		 59.10
On 2026-06-09		 2.60 4.35 60.53
On 2026-06-08		 59.10
On 2026-06-09		 -2.35 60.89
10D 62.49
On 2026-06-12		 57.75
On 2026-06-04		 0.53 0.86 62.24
On 2026-06-01		 57.75
On 2026-06-04		 -7.21 60.21
20D 66.66
On 2026-05-18		 57.75
On 2026-06-04		 -4.38 -6.57 66.66
On 2026-05-18		 57.75
On 2026-06-04		 -13.36 62.49
WTD 62.49
On 2026-06-12		 59.10
On 2026-06-09		 2.60 4.35 60.53
On 2026-06-08		 59.10
On 2026-06-09		 -2.35 60.89
MTD 62.49
On 2026-06-12		 57.75
On 2026-06-04		 0.53 0.86 62.24
On 2026-06-01		 57.75
On 2026-06-04		 -7.21 60.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,055.85 +12.67 +1.21 500,142
MIDD

The Middleby Corporation

158.50 +0.56 +0.35 486,396
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
INCY

Incyte Corporation

108.53 +0.70 +0.65 1,482,651
BTI

British American Tobacco p.l.c.

62.32 +0.93 +1.51 4,969,729