BTI: British American Tobacco p.l.c.

As of Thursday, July 10th, 2025

$ 50.82

+1.73 +3.52%

Open: 49.87
High: 50.85
Low: 49.81
Volume: 9,971,758
Previous Close on Wednesday, July 9th, 2025

$ 49.09

+1.16 +2.42%

Open: 49.23
High: 49.27
Low: 48.53
Volume: 8,285,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 49.87 50.85 49.81 50.82 9,971,758 +1.73 +3.52
2025-07-09 49.23 49.27 48.53 49.09 8,285,661 +1.16 +2.42
2025-07-08 48.05 48.37 47.55 47.93 5,532,944 -0.73 -1.50
2025-07-07 48.50 48.84 48.40 48.66 4,958,463 +0.28 +0.58
2025-07-03 48.03 48.42 47.97 48.38 4,314,822 +1.02 +2.15
2025-07-02 46.44 47.45 46.38 47.36 6,419,020 +0.67 +1.43
2025-07-01 47.20 47.38 46.47 46.69 5,835,968 -0.64 -1.35
2025-06-30 47.20 47.56 47.04 47.33 7,109,704 +0.37 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.85
On 2025-07-10		 47.55
On 2025-07-08		 3.46 7.31 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 48.98
10D 50.85
On 2025-07-10		 46.38
On 2025-07-02		 3.06 6.41 48.51
On 2025-06-26		 46.38
On 2025-07-02		 -4.38 48.13
20D 50.85
On 2025-07-10		 46.38
On 2025-07-02		 3.32 6.99 49.58
On 2025-06-16		 46.38
On 2025-07-02		 -6.44 48.43
WTD 50.85
On 2025-07-10		 47.55
On 2025-07-08		 2.44 5.04 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 49.13
MTD 50.85
On 2025-07-10		 46.38
On 2025-07-02		 3.49 7.37 48.84
On 2025-07-07		 47.55
On 2025-07-08		 -2.64 48.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

50.82 +1.73 +3.52 9,971,758