BTI: British American Tobacco p.l.c.

As of Thursday, July 2nd, 2026

$ 61.77

+1.21 +2.00%

Open: 61.99
High: 62.60
Low: 61.41
Volume: 3,450,691
Previous Close on Wednesday, July 1st, 2026

$ 60.56

-1.20 -1.94%

Open: 61.00
High: 61.23
Low: 60.07
Volume: 4,718,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 61.99 62.60 61.41 61.77 3,450,691 +1.21 +2.00
2026-07-01 61.00 61.23 60.07 60.56 4,718,785 -1.20 -1.94
2026-06-30 62.79 63.03 61.67 61.76 15,185,877 -0.98 -1.56
2026-06-29 62.42 62.77 62.01 62.74 3,023,790 -0.02 -0.03
2026-06-26 63.10 63.14 62.43 62.76 3,801,208 +0.28 +0.45
2026-06-25 61.70 62.49 61.62 62.48 3,957,745 +1.09 +1.78
2026-06-24 61.19 61.77 60.93 61.39 3,598,872 +0.65 +1.07
2026-06-23 60.36 60.94 60.17 60.74 3,852,165 +1.84 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.14
On 2026-06-26		 60.07
On 2026-07-01		 -0.71 -1.14 63.14
On 2026-06-26		 60.07
On 2026-07-01		 -4.87 61.92
10D 63.14
On 2026-06-26		 58.23
On 2026-06-18		 2.28 3.83 63.14
On 2026-06-26		 60.07
On 2026-07-01		 -4.87 61.20
20D 63.14
On 2026-06-26		 57.75
On 2026-06-04		 3.15 5.37 62.49
On 2026-06-12		 58.23
On 2026-06-18		 -6.82 60.80
WTD 63.03
On 2026-06-30		 60.07
On 2026-07-01		 -0.99 -1.58 63.03
On 2026-06-30		 60.07
On 2026-07-01		 -4.70 61.71
MTD 62.60
On 2026-07-02		 60.07
On 2026-07-01		 0.01 0.02 61.23
On 2026-07-01		 61.23
On 2026-07-01		 0.00 61.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

49.17 -0.64 -1.28 1,036,296
DORM

Dorman Products Inc.

137.65 +1.90 +1.40 273,429
INCY

Incyte Corporation

116.86 +3.05 +2.68 2,615,462
MLM

Martin Marietta Materials Inc.

599.42 +20.18 +3.48 704,667
BTI

British American Tobacco p.l.c.

61.77 +1.21 +2.00 3,450,691