BTI: British American Tobacco p.l.c.

As of Tuesday, September 1st, 2026

$ 55.92

+0.35 +0.63%

Open: 56.17
High: 56.73
Low: 55.80
Volume: 3,695,673
Previous Close on Monday, August 31st, 2026

$ 55.57

-0.56 -1.00%

Open: 56.25
High: 56.25
Low: 55.56
Volume: 3,511,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 56.17 56.73 55.80 55.92 3,695,663 +0.35 +0.63
2026-08-31 56.25 56.25 55.56 55.57 3,511,104 -0.56 -1.00
2026-08-28 56.51 56.61 55.94 56.13 3,689,456 -0.15 -0.27
2026-08-27 56.88 56.96 56.21 56.28 2,780,400 -1.16 -2.02
2026-08-26 56.74 57.83 56.73 57.44 3,600,743 +0.97 +1.72
2026-08-25 56.28 56.53 56.05 56.47 9,042,543 -0.24 -0.42
2026-08-24 56.40 57.21 56.38 56.71 5,625,727 +0.50 +0.89
2026-08-21 56.62 56.78 56.13 56.21 3,540,729 -0.49 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.83
On 2026-08-26		 55.56
On 2026-08-31		 -0.55 -0.97 57.83
On 2026-08-26		 55.56
On 2026-08-31		 -3.93 56.27
10D 57.83
On 2026-08-26		 55.56
On 2026-08-31		 -0.46 -0.82 57.83
On 2026-08-26		 55.56
On 2026-08-31		 -3.93 56.34
20D 60.11
On 2026-08-07		 55.56
On 2026-08-31		 -3.20 -5.41 60.11
On 2026-08-07		 55.56
On 2026-08-31		 -7.57 56.85
WTD 56.73
On 2026-09-01		 55.56
On 2026-08-31		 -0.21 -0.37 56.25
On 2026-08-31		 56.25
On 2026-08-31		 0.00 55.75
MTD 56.73
On 2026-09-01		 55.80
On 2026-09-01		 0.35 0.63 -- -- -- 55.92
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.68 +0.11 +0.23 515,993
ERIC

LM Ericsson Telefon

10.06 -0.03 -0.30 9,109,728
DUST

Direxion Daily Gold Miners Bear 3X Shares

35.70 +2.57 +7.76 1,920,968
CACI

CACI International Inc

629.46 +6.45 +1.04 205,733
BTI

British American Tobacco p.l.c.

55.92 +0.35 +0.63 3,695,673