BTI: British American Tobacco p.l.c.

As of Friday, October 30th, 2026

$ 61.52

+0.45 +0.74%

Open: 61.79
High: 62.27
Low: 61.25
Volume: 4,788,474
Previous Close on Thursday, October 29th, 2026

$ 61.07

+1.27 +2.12%

Open: 60.33
High: 61.07
Low: 60.20
Volume: 3,712,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 61.79 62.27 61.25 61.52 4,788,474 +0.45 +0.74
2026-10-29 60.33 61.07 60.20 61.07 3,712,967 +1.27 +2.12
2026-10-28 59.92 60.19 59.75 59.80 3,837,041 -0.03 -0.05
2026-10-27 59.32 60.07 59.28 59.83 5,103,412 -0.27 -0.45
2026-10-26 59.38 60.58 59.37 60.10 6,352,390 +0.62 +1.04
2026-10-23 59.56 59.73 58.99 59.48 4,441,146 -0.99 -1.64
2026-10-22 59.51 60.51 59.28 60.47 5,574,624 +1.57 +2.67
2026-10-21 58.66 59.01 58.39 58.90 5,583,206 -0.21 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2026-10-30		 59.28
On 2026-10-27		 2.04 3.43 60.58
On 2026-10-26		 59.28
On 2026-10-27		 -2.15 60.46
10D 62.27
On 2026-10-30		 58.39
On 2026-10-21		 1.52 2.53 60.51
On 2026-10-22		 58.99
On 2026-10-23		 -2.51 59.88
20D 62.27
On 2026-10-30		 52.06
On 2026-10-05		 8.88 16.87 60.02
On 2026-10-16		 58.39
On 2026-10-21		 -2.72 57.77
WTD 62.27
On 2026-10-30		 59.28
On 2026-10-27		 2.04 3.43 60.58
On 2026-10-26		 59.28
On 2026-10-27		 -2.15 60.46
MTD 62.27
On 2026-10-30		 52.06
On 2026-10-05		 7.12 13.09 54.27
On 2026-10-01		 52.06
On 2026-10-05		 -4.07 57.33
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

61.52 +0.45 +0.74 4,788,474