BTI: British American Tobacco p.l.c.
$ 37.08 |
|
+0.15 +0.41% |
|
| Open: | 36.94 |
| High: | 37.09 |
| Low: | 36.89 |
| Volume: | 2,590,568 |
$ 36.93
+0.25 +0.68%
| Open: | 36.58 |
| High: | 36.99 |
| Low: | 36.52 |
| Volume: | 3,188,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.94 | 37.09 | 36.89 | 37.08 | 2,590,568 | +0.15 | +0.41 |
| 2024-11-19 | 36.58 | 36.99 | 36.52 | 36.93 | 3,188,400 | +0.25 | +0.68 |
| 2024-11-18 | 36.32 | 36.70 | 36.25 | 36.68 | 3,953,762 | +0.29 | +0.80 |
| 2024-11-15 | 35.79 | 36.43 | 35.76 | 36.39 | 8,646,902 | +0.90 | +2.54 |
| 2024-11-14 | 35.48 | 35.71 | 35.42 | 35.49 | 4,450,064 | +0.07 | +0.20 |
| 2024-11-13 | 35.44 | 35.46 | 35.19 | 35.42 | 4,226,216 | +0.18 | +0.51 |
| 2024-11-12 | 35.30 | 35.31 | 34.99 | 35.24 | 2,593,195 | +0.09 | +0.26 |
| 2024-11-11 | 35.20 | 35.44 | 35.09 | 35.15 | 2,343,342 | -0.24 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.09 On 2024-11-20 |
35.42 On 2024-11-14 |
1.66 | 4.69 | 35.71 On 2024-11-14 |
35.71 On 2024-11-14 |
0.00 | 36.51 |
| 10D | 37.09 On 2024-11-20 |
34.99 On 2024-11-12 |
1.44 | 4.04 | 35.90 On 2024-11-07 |
34.99 On 2024-11-12 |
-2.52 | 35.92 |
| 20D | 37.09 On 2024-11-20 |
34.24 On 2024-10-31 |
2.37 | 6.83 | 36.00 On 2024-11-06 |
34.99 On 2024-11-12 |
-2.81 | 35.41 |
| WTD | 37.09 On 2024-11-20 |
36.25 On 2024-11-18 |
0.69 | 1.90 | 36.70 On 2024-11-18 |
36.70 On 2024-11-18 |
0.00 | 36.90 |
| MTD | 37.09 On 2024-11-20 |
34.96 On 2024-11-04 |
2.10 | 6.00 | 36.00 On 2024-11-06 |
34.99 On 2024-11-12 |
-2.81 | 35.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |