BTI: British American Tobacco p.l.c.

As of Friday, February 27th, 2026

$ 62.65

-0.02 -0.03%

Open: 62.14
High: 62.98
Low: 62.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 62.67

-0.36 -0.57%

Open: 62.47
High: 63.03
Low: 62.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.14 62.98 62.07 62.65 0 -0.02 -0.03
2026-02-26 62.47 63.03 62.45 62.67 0 -0.36 -0.57
2026-02-25 62.07 63.22 62.03 63.03 0 +1.12 +1.81
2026-02-24 62.00 62.01 60.95 61.91 0 -0.19 -0.31
2026-02-23 62.08 62.98 62.08 62.10 0 +0.02 +0.03
2026-02-20 61.93 62.30 61.52 62.08 5,220,719 +1.09 +1.79
2026-02-19 59.03 61.03 58.99 60.99 4,524,353 +2.12 +3.60
2026-02-18 59.29 59.35 58.70 58.87 5,158,748 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.22
On 2026-02-25		 60.95
On 2026-02-24		 0.57 0.92 62.98
On 2026-02-23		 60.95
On 2026-02-24		 -3.22 62.47
10D 63.22
On 2026-02-25		 58.55
On 2026-02-17		 2.04 3.37 62.98
On 2026-02-23		 60.95
On 2026-02-24		 -3.22 61.27
20D 63.22
On 2026-02-25		 58.55
On 2026-02-17		 2.43 4.04 63.03
On 2026-02-06		 58.55
On 2026-02-17		 -7.10 61.25
WTD 63.22
On 2026-02-25		 60.95
On 2026-02-24		 0.57 0.92 62.98
On 2026-02-23		 60.95
On 2026-02-24		 -3.22 62.47
MTD 63.22
On 2026-02-25		 58.55
On 2026-02-17		 1.97 3.25 63.03
On 2026-02-06		 58.55
On 2026-02-17		 -7.10 61.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

127.95 +3.53 +2.84
TCBI

Texas Capital Bancshares Inc.

95.30 -6.20 -6.11
ODFL

Old Dominion Freight Line Inc.

203.05 +4.68 +2.36
BDN

Brandywine Realty Trust

3.19 -0.06 -1.85
BTI

British American Tobacco p.l.c.

62.65 -0.02 -0.03