BTI: British American Tobacco p.l.c.

As of Wednesday, August 12th, 2026

$ 55.84

-0.97 -1.71%

Open: 56.59
High: 56.81
Low: 55.65
Volume: 5,972,714
Previous Close on Tuesday, August 11th, 2026

$ 56.81

-0.24 -0.42%

Open: 57.09
High: 57.34
Low: 56.65
Volume: 4,088,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 56.59 56.81 55.65 55.84 5,972,714 -0.97 -1.71
2026-08-11 57.09 57.34 56.65 56.81 4,088,130 -0.24 -0.42
2026-08-10 58.15 58.16 56.85 57.05 4,166,139 -2.28 -3.84
2026-08-07 60.03 60.11 59.31 59.33 2,924,552 +0.60 +1.02
2026-08-06 59.59 59.65 58.46 58.73 2,885,581 -0.54 -0.91
2026-08-05 59.69 59.74 58.78 59.27 2,831,242 +0.15 +0.25
2026-08-04 60.26 60.26 58.96 59.12 3,472,084 -0.44 -0.74
2026-08-03 60.83 60.96 59.47 59.56 3,681,065 -1.09 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.11
On 2026-08-07		 55.65
On 2026-08-12		 -3.43 -5.79 60.11
On 2026-08-07		 55.65
On 2026-08-12		 -7.42 57.55
10D 62.39
On 2026-07-30		 55.65
On 2026-08-12		 -7.23 -11.46 62.39
On 2026-07-30		 55.65
On 2026-08-12		 -10.80 58.81
20D 63.67
On 2026-07-17		 55.65
On 2026-08-12		 -2.89 -4.92 63.67
On 2026-07-17		 55.65
On 2026-08-12		 -12.60 60.35
WTD 58.16
On 2026-08-10		 55.65
On 2026-08-12		 -3.49 -5.88 58.16
On 2026-08-10		 55.65
On 2026-08-12		 -4.32 56.57
MTD 60.96
On 2026-08-03		 55.65
On 2026-08-12		 -4.81 -7.93 60.96
On 2026-08-03		 55.65
On 2026-08-12		 -8.71 58.21
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

45.32 -0.62 -1.35 408,874
EQIX

Equinix Inc.

1,069.17 +36.77 +3.56 458,116
ODFL

Old Dominion Freight Line Inc.

212.55 +3.11 +1.48 2,009,331
BTI

British American Tobacco p.l.c.

55.84 -0.97 -1.71 5,972,714