BTI: British American Tobacco p.l.c.

As of Wednesday, February 11th, 2026

$ 60.19

-- 0 0%

Open: 60.19
High: 60.19
Low: 60.19
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 60.19

-0.96 -1.57%

Open: 60.03
High: 60.41
Low: 59.35
Volume: 4,326,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 60.03 60.41 59.35 60.19 4,326,434 -0.96 -1.57
2026-02-09 61.80 61.86 60.69 61.15 5,375,688 -1.65 -2.63
2026-02-06 62.34 63.03 62.30 62.80 4,541,368 +0.84 +1.36
2026-02-05 61.54 62.18 61.38 61.96 5,186,213 +0.33 +0.54
2026-02-04 62.52 62.65 61.28 61.63 4,681,819 -0.24 -0.39
2026-02-03 61.11 62.04 60.95 61.87 5,236,077 +0.88 +1.44
2026-02-02 60.73 61.15 60.34 60.99 5,663,508 +0.31 +0.51
2026-01-30 60.11 60.78 59.69 60.68 7,094,711 +0.46 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -1.68 -2.72 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -5.83 61.55
10D 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -0.15 -0.25 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -5.83 61.17
20D 63.03
On 2026-02-06		 55.65
On 2026-01-13		 4.51 8.10 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -5.83 59.64
WTD 61.86
On 2026-02-09		 59.35
On 2026-02-10		 -2.61 -4.16 61.86
On 2026-02-09		 59.35
On 2026-02-10		 -4.06 60.67
MTD 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -0.49 -0.81 63.03
On 2026-02-06		 59.35
On 2026-02-10		 -5.83 61.51
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,251
PFE

Pfizer Inc.

27.61 0.00 0.00 11,678
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.27 +0.51 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.27 +0.51 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

60.19 0.00 0.00