BTI: British American Tobacco p.l.c.

As of Thursday, July 23rd, 2026

$ 59.84

-2.22 -3.58%

Open: 60.68
High: 60.81
Low: 59.32
Volume: 4,639,087
Previous Close on Wednesday, July 22nd, 2026

$ 62.06

+0.64 +1.04%

Open: 61.49
High: 62.82
Low: 61.49
Volume: 2,984,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 60.68 60.81 59.32 59.84 4,639,087 -2.22 -3.58
2026-07-22 61.49 62.82 61.49 62.06 2,984,199 +0.64 +1.04
2026-07-21 62.19 62.34 61.25 61.42 3,522,890 -1.07 -1.71
2026-07-20 63.04 63.44 62.24 62.49 2,445,366 -0.35 -0.56
2026-07-17 62.84 63.67 62.16 62.84 6,101,900 -0.32 -0.51
2026-07-16 59.45 63.32 59.33 63.16 9,386,096 +4.43 +7.54
2026-07-15 58.56 59.60 58.45 58.73 3,688,922 +0.53 +0.91
2026-07-14 59.20 59.26 58.17 58.20 5,018,545 -0.75 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2026-07-17		 59.32
On 2026-07-23		 -3.32 -5.26 63.67
On 2026-07-17		 59.32
On 2026-07-23		 -6.83 61.73
10D 63.67
On 2026-07-17		 58.17
On 2026-07-14		 -1.03 -1.69 63.67
On 2026-07-17		 59.32
On 2026-07-23		 -6.83 60.77
20D 63.67
On 2026-07-17		 58.17
On 2026-07-14		 -1.55 -2.52 63.14
On 2026-06-26		 58.17
On 2026-07-14		 -7.87 61.27
WTD 63.44
On 2026-07-20		 59.32
On 2026-07-23		 -3.00 -4.77 63.44
On 2026-07-20		 59.32
On 2026-07-23		 -6.49 61.45
MTD 63.67
On 2026-07-17		 58.17
On 2026-07-14		 -1.92 -3.11 62.60
On 2026-07-02		 58.17
On 2026-07-14		 -7.08 60.97
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,033.55 +4.81 +0.47 400,892
BTI

British American Tobacco p.l.c.

59.84 -2.22 -3.58 4,639,087