BTI: British American Tobacco p.l.c.

As of Tuesday, January 20th, 2026

$ 56.32

-1.90 -3.26%

Open: 56.87
High: 57.37
Low: 56.31
Volume: 5,937,029
Previous Close on Friday, January 16th, 2026

$ 58.22

+0.14 +0.24%

Open: 58.00
High: 58.27
Low: 57.72
Volume: 2,413,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 56.87 57.37 56.31 56.32 5,937,027 -1.90 -3.26
2026-01-16 58.00 58.27 57.72 58.22 2,413,233 +0.14 +0.24
2026-01-15 57.82 58.27 57.66 58.08 2,934,729 +0.64 +1.11
2026-01-14 56.22 57.48 56.22 57.44 3,811,210 +0.82 +1.45
2026-01-13 55.65 56.68 55.65 56.62 2,346,134 +0.94 +1.69
2026-01-12 55.26 55.69 55.04 55.68 2,281,694 +0.49 +0.89
2026-01-09 53.70 55.24 53.66 55.19 3,698,567 +1.40 +2.60
2026-01-08 53.72 54.31 53.63 53.79 3,357,608 +0.50 +0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

28.24 -0.34 -1.19 29,760,209
GIS

General Mills, Inc.

44.45 -0.06 -0.13 9,033,027
ETD

Ethan Allen Interiors Inc.

24.20 -0.46 -1.87 25,839
AIG

American International Group Inc.

72.44 -0.49 -0.67 4,151,099
BTI

British American Tobacco p.l.c.

56.32 -1.90 -3.26 5,937,029