BTI: British American Tobacco p.l.c.

As of Monday, October 12th, 2026

$ 55.62

+0.12 +0.22%

Open: 55.64
High: 55.92
Low: 55.42
Volume: 2,812,804
Previous Close on Friday, October 9th, 2026

$ 55.50

+0.07 +0.13%

Open: 55.40
High: 55.64
Low: 55.33
Volume: 2,603,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 55.64 55.92 55.42 55.62 2,812,804 +0.12 +0.22
2026-10-09 55.40 55.64 55.33 55.50 2,603,261 +0.07 +0.13
2026-10-08 54.79 55.56 54.74 55.43 3,416,109 +1.53 +2.84
2026-10-07 53.66 54.09 53.44 53.90 3,558,720 +0.89 +1.68
2026-10-06 53.02 53.27 52.90 53.01 4,706,288 +0.13 +0.25
2026-10-05 52.56 52.93 52.06 52.88 4,470,879 +0.24 +0.46
2026-10-02 52.60 52.88 52.18 52.64 4,378,589 -0.55 -1.03
2026-10-01 54.09 54.27 53.13 53.19 4,562,572 -1.21 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.92
On 2026-10-12		 52.90
On 2026-10-06		 2.74 5.18 53.27
On 2026-10-06		 53.27
On 2026-10-06		 0.00 54.69
10D 55.92
On 2026-10-12		 52.06
On 2026-10-05		 -0.43 -0.77 55.26
On 2026-09-30		 52.06
On 2026-10-05		 -5.79 54.14
20D 57.23
On 2026-09-15		 52.06
On 2026-10-05		 -1.67 -2.91 57.23
On 2026-09-15		 52.06
On 2026-10-05		 -9.03 55.05
WTD 55.92
On 2026-10-12		 55.42
On 2026-10-12		 0.12 0.22 -- -- -- 55.62
MTD 55.92
On 2026-10-12		 52.06
On 2026-10-05		 1.22 2.24 54.27
On 2026-10-01		 52.06
On 2026-10-05		 -4.07 54.02
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.70 +0.66 +0.86 3,987,121
ERIC

LM Ericsson Telefon

9.37 -0.19 -1.94 7,595,261
SYY

Sysco Corporation

78.70 +0.56 +0.72 2,022,882
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.06 +0.63 +1.64 532,077
BTI

British American Tobacco p.l.c.

55.62 +0.12 +0.22 2,812,804