BTI: British American Tobacco p.l.c.

As of Friday, May 1st, 2026

$ 58.71

-0.09 -0.15%

Open: 58.79
High: 59.45
Low: 58.68
Volume: 3,688,275
Previous Close on Thursday, April 30th, 2026

$ 58.80

+1.35 +2.35%

Open: 58.36
High: 59.00
Low: 58.30
Volume: 3,419,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 58.79 59.45 58.68 58.71 3,688,275 -0.09 -0.15
2026-04-30 58.36 59.00 58.30 58.80 3,419,828 +1.35 +2.35
2026-04-29 58.07 58.20 57.28 57.45 3,240,747 -1.02 -1.74
2026-04-28 57.87 58.47 57.63 58.47 2,802,614 +1.15 +2.01
2026-04-27 57.66 58.07 57.27 57.32 2,633,512 -0.77 -1.33
2026-04-24 58.96 58.96 57.95 58.09 3,726,219 +0.81 +1.41
2026-04-23 56.69 57.44 56.69 57.28 4,379,301 +1.11 +1.98
2026-04-22 55.37 56.20 55.22 56.17 3,851,555 +1.34 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.45
On 2026-05-01		 57.27
On 2026-04-27		 0.62 1.07 58.47
On 2026-04-28		 57.28
On 2026-04-29		 -2.04 58.15
10D 59.45
On 2026-05-01		 54.83
On 2026-04-21		 2.03 3.58 57.29
On 2026-04-20		 54.83
On 2026-04-21		 -4.29 57.42
20D 60.00
On 2026-04-08		 54.83
On 2026-04-21		 0.43 0.74 60.00
On 2026-04-08		 54.83
On 2026-04-21		 -8.62 57.75
WTD 59.45
On 2026-05-01		 57.27
On 2026-04-27		 0.62 1.07 58.47
On 2026-04-28		 57.28
On 2026-04-29		 -2.04 58.15
MTD 59.45
On 2026-05-01		 58.68
On 2026-05-01		 -0.09 -0.15 -- -- -- 58.71
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

58.71 -0.09 -0.15 3,688,275