BTI: British American Tobacco p.l.c.
$ 50.82 |
|
+1.73 +3.52% |
Open: | 49.87 |
High: | 50.85 |
Low: | 49.81 |
Volume: | 9,971,758 |
$ 49.09
+1.16 +2.42%
Open: | 49.23 |
High: | 49.27 |
Low: | 48.53 |
Volume: | 8,285,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 49.87 | 50.85 | 49.81 | 50.82 | 9,971,758 | +1.73 | +3.52 |
2025-07-09 | 49.23 | 49.27 | 48.53 | 49.09 | 8,285,661 | +1.16 | +2.42 |
2025-07-08 | 48.05 | 48.37 | 47.55 | 47.93 | 5,532,944 | -0.73 | -1.50 |
2025-07-07 | 48.50 | 48.84 | 48.40 | 48.66 | 4,958,463 | +0.28 | +0.58 |
2025-07-03 | 48.03 | 48.42 | 47.97 | 48.38 | 4,314,822 | +1.02 | +2.15 |
2025-07-02 | 46.44 | 47.45 | 46.38 | 47.36 | 6,419,020 | +0.67 | +1.43 |
2025-07-01 | 47.20 | 47.38 | 46.47 | 46.69 | 5,835,968 | -0.64 | -1.35 |
2025-06-30 | 47.20 | 47.56 | 47.04 | 47.33 | 7,109,704 | +0.37 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.85 On 2025-07-10 |
47.55 On 2025-07-08 |
3.46 | 7.31 | 48.84 On 2025-07-07 |
47.55 On 2025-07-08 |
-2.64 | 48.98 |
10D | 50.85 On 2025-07-10 |
46.38 On 2025-07-02 |
3.06 | 6.41 | 48.51 On 2025-06-26 |
46.38 On 2025-07-02 |
-4.38 | 48.13 |
20D | 50.85 On 2025-07-10 |
46.38 On 2025-07-02 |
3.32 | 6.99 | 49.58 On 2025-06-16 |
46.38 On 2025-07-02 |
-6.44 | 48.43 |
WTD | 50.85 On 2025-07-10 |
47.55 On 2025-07-08 |
2.44 | 5.04 | 48.84 On 2025-07-07 |
47.55 On 2025-07-08 |
-2.64 | 49.13 |
MTD | 50.85 On 2025-07-10 |
46.38 On 2025-07-02 |
3.49 | 7.37 | 48.84 On 2025-07-07 |
47.55 On 2025-07-08 |
-2.64 | 48.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
50.82 | +1.73 | +3.52 | 9,971,758 |