BTI: British American Tobacco p.l.c.

As of Monday, August 8th, 2022

$ 39.29

-- 0 0%

Open: 39.29
High: 39.29
Low: 39.29
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 39.29

+0.21 +0.54%

Open: 39.26
High: 39.37
Low: 39.07
Volume: 2,722,250

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 39.26 39.37 39.07 39.29 2,722,250 +0.21 +0.54%
2022-08-04 39.19 39.27 38.75 39.08 6,117,018 -0.51 -1.29%
2022-08-03 39.75 39.84 39.55 39.59 2,866,560 -0.05 -0.13%
2022-08-02 40.50 40.51 39.63 39.64 3,012,566 +0.06 +0.15%
2022-08-01 39.37 39.76 39.36 39.58 3,150,902 +0.41 +1.05%
2022-07-29 39.58 39.68 39.03 39.17 5,515,940 -1.83 -4.46%
2022-07-28 41.07 41.12 40.67 41.00 2,773,467 -1.15 -2.73%
2022-07-27 41.82 42.21 41.51 42.15 1,480,300 +0.15 +0.36%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.79 +1.43 +1.93% 1,295,372
KO

The Coca-Cola Company

63.39 +0.01 +0.01% 1,601,969
PFE

Pfizer Inc.

49.29 +0.02 +0.04% 2,392,397
VZ

Verizon Communications Inc.

44.83 -0.12 -0.27% 2,616,972
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,066.29 +262.82 +0.80% 57,488,774
DJTA

Dow Jones Transportation Average

14,742.11 +141.06 +0.97% 14,104,681
SPX

S&P 500 Index

4,180.34 +35.15 +0.85%
OEX

S&P 100 Index

1,910.38 +16.74 +0.88%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,360.22 +152.53 +1.15% 0
NYA

NYSE Composite Index

15,393.08 +119.85 +0.78%
XAX

NYSE AMEX Composite Index

3,998.70 +34.30 +0.87%
RUI

RUSSELL 1000 Index

2,303.50 +21.81 +0.96%
RUT

Russell 2000 Index

1,955.57 +33.75 +1.76%
RUA

Russell 3000 Index

2,427.35 +24.14 +1.00%
W5000

Wilshire 5000 Total Market Index

41,880.66 +441.46 +1.07%
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.30 -0.09 -0.32%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +0.08 +0.33%
VXN

CBOE NASDAQ 100 Volatility Index

27.75 +0.58 +2.13%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,309.32 +40.38 +0.64% 0
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

39.29 0.00 0.00%