BTI: British American Tobacco p.l.c.

As of Wednesday, November 19th, 2025

$ 54.74

-0.12 -0.22%

Open: 54.82
High: 55.10
Low: 54.57
Volume: 4,251,828
Previous Close on Tuesday, November 18th, 2025

$ 54.86

+0.15 +0.27%

Open: 54.69
High: 55.22
Low: 54.33
Volume: 5,697,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 54.82 55.10 54.57 54.74 4,251,698 -0.12 -0.22
2025-11-18 54.69 55.22 54.33 54.86 5,697,475 +0.15 +0.27
2025-11-17 54.74 54.97 54.56 54.71 4,735,089 +0.58 +1.07
2025-11-14 53.63 54.13 53.33 54.13 3,464,231 -0.35 -0.64
2025-11-13 55.52 55.54 54.45 54.48 4,400,938 -1.34 -2.40
2025-11-12 55.76 56.03 55.64 55.82 2,220,527 +0.06 +0.11
2025-11-11 56.06 56.24 55.76 55.76 3,301,107 +0.34 +0.61
2025-11-10 54.84 55.49 54.56 55.42 4,284,059 +0.83 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.54
On 2025-11-13		 53.33
On 2025-11-14		 -1.08 -1.93 55.54
On 2025-11-13		 53.33
On 2025-11-14		 -3.98 54.58
10D 56.24
On 2025-11-11		 53.33
On 2025-11-14		 0.86 1.60 56.24
On 2025-11-11		 53.33
On 2025-11-14		 -5.17 54.87
20D 56.24
On 2025-11-11		 50.84
On 2025-10-30		 3.60 7.04 56.24
On 2025-11-11		 53.33
On 2025-11-14		 -5.17 53.53
WTD 55.22
On 2025-11-18		 54.33
On 2025-11-18		 0.61 1.13 55.22
On 2025-11-18		 54.57
On 2025-11-19		 -1.18 54.77
MTD 56.24
On 2025-11-11		 51.80
On 2025-11-03		 3.55 6.93 56.24
On 2025-11-11		 53.33
On 2025-11-14		 -5.17 54.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

20.74 -0.27 -1.29 479
VGK

Vanguard FTSE Europe ETF

78.98 -0.31 -0.39 2,052,175
GILD

Gilead Sciences Inc.

128.07 +0.89 +0.70 6,743,010
DKNG

DraftKings Inc.

29.02 -0.35 -1.19 9,676,619
BTI

British American Tobacco p.l.c.

54.74 -0.12 -0.22 4,251,828