BTI: British American Tobacco p.l.c.

As of Friday, January 17th, 2025

$ 36.30

+0.41 +1.14%

Open: 36.00
High: 36.38
Low: 35.97
Volume: 3,726,925
Previous Close on Thursday, January 16th, 2025

$ 35.89

+0.09 +0.25%

Open: 35.48
High: 35.97
Low: 35.37
Volume: 5,777,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.00 36.38 35.97 36.30 3,726,923 +0.41 +1.14
2025-01-16 35.48 35.97 35.37 35.89 5,777,462 +0.09 +0.25
2025-01-15 35.33 35.87 35.33 35.80 5,758,802 +0.08 +0.22
2025-01-14 35.27 35.77 35.19 35.72 5,334,785 +0.37 +1.05
2025-01-13 35.80 35.87 34.82 35.35 9,322,540 -0.55 -1.53
2025-01-10 36.47 36.58 35.87 35.90 3,043,854 -0.84 -2.29
2025-01-08 36.55 36.75 36.37 36.74 2,356,317 -0.04 -0.11
2025-01-07 37.05 37.34 36.75 36.78 2,647,096 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.38
On 2025-01-17		 34.82
On 2025-01-13		 0.40 1.11 35.87
On 2025-01-13		 35.19
On 2025-01-14		 -1.90 35.81
10D 37.34
On 2025-01-07		 34.82
On 2025-01-13		 -0.24 -0.66 37.34
On 2025-01-07		 34.82
On 2025-01-13		 -6.74 36.24
20D 37.47
On 2024-12-18		 34.82
On 2025-01-13		 -0.99 -2.65 37.47
On 2024-12-18		 34.82
On 2025-01-13		 -7.07 36.33
WTD 36.38
On 2025-01-17		 34.82
On 2025-01-13		 0.40 1.11 35.87
On 2025-01-13		 35.19
On 2025-01-14		 -1.90 35.81
MTD 37.34
On 2025-01-07		 34.82
On 2025-01-13		 -0.02 -0.06 37.34
On 2025-01-07		 34.82
On 2025-01-13		 -6.74 36.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

36.30 +0.41 +1.14 3,726,925