BTI: British American Tobacco p.l.c.
$ 49.34 |
|
+0.56 +1.15% |
|
| Open: | 49.17 |
| High: | 49.56 |
| Low: | 49.10 |
| Volume: | 7,573,303 |
$ 48.78
-0.22 -0.45%
| Open: | 48.88 |
| High: | 49.09 |
| Low: | 48.59 |
| Volume: | 3,703,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.17 | 49.56 | 49.10 | 49.34 | 7,573,303 | +0.56 | +1.15 |
| 2025-06-17 | 48.88 | 49.09 | 48.59 | 48.78 | 3,703,811 | -0.22 | -0.45 |
| 2025-06-16 | 49.27 | 49.58 | 48.93 | 49.00 | 7,408,211 | +0.20 | +0.41 |
| 2025-06-13 | 48.65 | 49.21 | 48.65 | 48.80 | 5,795,723 | +0.20 | +0.41 |
| 2025-06-12 | 48.90 | 49.05 | 48.24 | 48.60 | 7,046,250 | -0.18 | -0.37 |
| 2025-06-11 | 47.65 | 48.78 | 47.65 | 48.78 | 10,692,389 | +1.28 | +2.69 |
| 2025-06-10 | 47.77 | 47.91 | 47.26 | 47.50 | 6,875,365 | -0.39 | -0.81 |
| 2025-06-09 | 47.81 | 47.98 | 47.54 | 47.89 | 5,581,877 | +0.10 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.58 On 2025-06-16 |
48.24 On 2025-06-12 |
0.56 | 1.15 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 48.90 |
| 10D | 49.58 On 2025-06-16 |
46.73 On 2025-06-05 |
3.17 | 6.87 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 48.39 |
| 20D | 49.58 On 2025-06-16 |
44.02 On 2025-05-22 |
4.90 | 11.03 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 46.83 |
| WTD | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
0.54 | 1.11 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 49.04 |
| MTD | 49.58 On 2025-06-16 |
45.04 On 2025-06-02 |
4.14 | 9.16 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 47.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |