BTI: British American Tobacco p.l.c.
$ 49.00 |
|
-0.34 -0.69% |
Open: | 49.36 |
High: | 49.43 |
Low: | 48.79 |
Volume: | 9,812,230 |
$ 49.34
+0.56 +1.15%
Open: | 49.17 |
High: | 49.56 |
Low: | 49.10 |
Volume: | 7,573,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 49.36 | 49.43 | 48.79 | 49.00 | 9,812,230 | -0.34 | -0.69 |
2025-06-18 | 49.17 | 49.56 | 49.10 | 49.34 | 7,573,303 | +0.56 | +1.15 |
2025-06-17 | 48.88 | 49.09 | 48.59 | 48.78 | 3,703,811 | -0.22 | -0.45 |
2025-06-16 | 49.27 | 49.58 | 48.93 | 49.00 | 7,408,211 | +0.20 | +0.41 |
2025-06-13 | 48.65 | 49.21 | 48.65 | 48.80 | 5,795,723 | +0.20 | +0.41 |
2025-06-12 | 48.90 | 49.05 | 48.24 | 48.60 | 7,046,250 | -0.18 | -0.37 |
2025-06-11 | 47.65 | 48.78 | 47.65 | 48.78 | 10,692,389 | +1.28 | +2.69 |
2025-06-10 | 47.77 | 47.91 | 47.26 | 47.50 | 6,875,365 | -0.39 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
0.40 | 0.82 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 48.98 |
10D | 49.58 On 2025-06-16 |
47.26 On 2025-06-10 |
1.56 | 3.29 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 48.55 |
20D | 49.58 On 2025-06-16 |
44.02 On 2025-05-22 |
4.54 | 10.21 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 47.06 |
WTD | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
0.20 | 0.41 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 49.03 |
MTD | 49.58 On 2025-06-16 |
45.04 On 2025-06-02 |
3.80 | 8.41 | 49.58 On 2025-06-16 |
48.59 On 2025-06-17 |
-1.99 | 47.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTI
British American Tobacco p.l.c. |
49.00 | -0.34 | -0.69 | 9,812,230 |