BTI: British American Tobacco p.l.c.

As of Friday, July 26th, 2024

$ 35.16

+0.43 +1.24%

Open: 35.05
High: 35.20
Low: 34.92
Volume: 5,551,421
Previous Close on Thursday, July 25th, 2024

$ 34.73

+1.35 +4.04%

Open: 34.57
High: 35.04
Low: 34.57
Volume: 8,022,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.05 35.20 34.92 35.16 5,551,421 +0.43 +1.24
2024-07-25 34.57 35.04 34.57 34.73 8,022,604 +1.35 +4.04
2024-07-24 33.46 33.57 33.18 33.38 4,161,014 +0.03 +0.09
2024-07-23 33.44 33.54 33.35 33.35 2,866,807 -0.17 -0.51
2024-07-22 33.59 33.62 33.38 33.52 4,262,443 +0.32 +0.96
2024-07-19 33.17 33.29 33.07 33.20 2,874,318 +0.16 +0.48
2024-07-18 32.79 33.31 32.75 33.04 5,733,467 +0.34 +1.04
2024-07-17 32.32 32.75 32.30 32.70 3,766,925 +0.56 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.20
On 2024-07-26		 33.18
On 2024-07-24		 1.96 5.90 33.62
On 2024-07-22		 33.18
On 2024-07-24		 -1.31 34.03
10D 35.20
On 2024-07-26		 31.92
On 2024-07-16		 2.55 7.82 32.44
On 2024-07-15		 31.92
On 2024-07-16		 -1.60 33.34
20D 35.20
On 2024-07-26		 30.81
On 2024-06-28		 3.52 11.13 32.71
On 2024-07-12		 31.92
On 2024-07-16		 -2.42 32.49
WTD 35.20
On 2024-07-26		 33.18
On 2024-07-24		 1.96 5.90 33.62
On 2024-07-22		 33.18
On 2024-07-24		 -1.31 34.03
MTD 35.20
On 2024-07-26		 30.94
On 2024-07-02		 4.23 13.68 32.71
On 2024-07-12		 31.92
On 2024-07-16		 -2.42 32.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

35.16 +0.43 +1.24 5,551,421