BTI (British American Tob...) Stock Historical Data
$ 55.75 |
|
-0.08 -0.14% |
|
| Open: | 56.38 |
| High: | 56.39 |
| Low: | 55.53 |
| Volume: | 4,940,065 |
$ 55.83
-0.19 -0.34%
| Open: | 55.68 |
| High: | 56.11 |
| Low: | 55.60 |
| Volume: | 3,025,880 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ERIC
LM Ericsson Telefon |
10.25 | +0.08 | +0.79 | 4,976,509 |
|
AIG
American International Group Inc. |
74.54 | -0.79 | -1.05 | 3,309,629 |
|
EWJ
iShares MSCI Japan ETF |
97.96 | +0.96 | +0.99 | 3,282,329 |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
50.48 | -0.54 | -1.05 | 26,562 |
|
BTI
British American Tobacco p.l.c. |
55.75 | -0.08 | -0.14 | 4,940,065 |