BTI (British American Tob...) Stock Historical Data
$ 55.62 |
|
+0.12 +0.22% |
|
| Open: | 55.64 |
| High: | 55.92 |
| Low: | 55.42 |
| Volume: | 2,812,804 |
$ 55.50
+0.07 +0.13%
| Open: | 55.40 |
| High: | 55.64 |
| Low: | 55.33 |
| Volume: | 2,603,261 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFFN
Capitol Federal Financial Inc. |
8.39 | 0.00 | 0.00 | 1,078,633 |
|
AIG
American International Group Inc. |
77.70 | +0.66 | +0.86 | 3,987,121 |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
49.11 | +0.18 | +0.36 | 7,117 |
|
EWJ
iShares MSCI Japan ETF |
97.32 | -0.54 | -0.55 | 1,583,446 |
|
BTI
British American Tobacco p.l.c. |
55.62 | +0.12 | +0.22 | 2,812,804 |